| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,345 | $5.086 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Unknown* | 0 | $5.086 | SI Trade |
16:19:43 - 02-Apr-26 |
| Buy* | 3 | $5.085 | SI Trade |
16:19:36 - 02-Apr-26 |
| Unknown* | 0 | $5.085 | SI Trade |
16:19:27 - 02-Apr-26 |
| Buy* | 35 | $5.085 | Automatic Execution |
16:19:16 - 02-Apr-26 |
| Sell* | 199 | $5.081 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Buy* | 508 | $5.086 | Automatic Execution |
14:34:10 - 02-Apr-26 |
| Unknown* | 0 | $5.092149 | SI Trade Currency Conversion |
14:21:42 - 02-Apr-26 |
| Sell* | 300 | $5.079 | Automatic Execution |
13:20:10 - 02-Apr-26 |
| Sell* | 400 | $5.08 | Automatic Execution |
13:20:10 - 02-Apr-26 |
| Unknown* | 0 | $5.08 | SI Trade |
13:18:39 - 02-Apr-26 |
| Unknown* | 4 | $5.08649 | Currency Conversion OTC Trade |
13:16:03 - 02-Apr-26 |
| Unknown* | 2 | $5.097576 | SI Trade Currency Conversion |
11:06:30 - 02-Apr-26 |
| Unknown* | 7 | $5.094112 | SI Trade Currency Conversion |
11:06:29 - 02-Apr-26 |
| Unknown* | 0 | $5.094112 | SI Trade Currency Conversion |
10:43:09 - 02-Apr-26 |
| Buy* | 2,362 | $5.087 | Automatic Execution |
09:48:47 - 02-Apr-26 |
| Buy* | 882 | $5.087 | Automatic Execution |
09:48:47 - 02-Apr-26 |
| Buy* | 256 | $5.086 | Automatic Execution |
09:48:47 - 02-Apr-26 |
| Buy* | 177 | $5.08565 | Suspected BUY Trade |
09:29:56 - 02-Apr-26 |
| Unknown* | 1 | $5.097576 | SI Trade Currency Conversion |
08:35:11 - 02-Apr-26 |
| Sell* | 5,881 | $5.08 | Uncrossing Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 573 | $5.085 | Automatic Execution |
16:14:32 - 01-Apr-26 |
| Unknown* | 0 | $5.067901 | SI Trade Currency Conversion |
15:36:43 - 01-Apr-26 |
| Buy* | 4,700 | $5.0859 | Ordinary |
15:25:18 - 01-Apr-26 |
| Buy* | 7,674 | $5.087 | Automatic Execution |
15:12:05 - 01-Apr-26 |
| Buy* | 1,398 | $5.087 | Automatic Execution |
15:12:05 - 01-Apr-26 |
| Sell* | 928 | $5.085 | Automatic Execution |
15:05:38 - 01-Apr-26 |
| Sell* | 3,710 | $5.08 | Automatic Execution |
14:13:27 - 01-Apr-26 |
| Unknown* | 1 | $5.070677 | SI Trade Currency Conversion |
14:10:21 - 01-Apr-26 |
| Sell* | 445 | $5.082 | Automatic Execution |
13:32:29 - 01-Apr-26 |
| Unknown* | 11,000 | $5.0846 | OTC Trade |
13:28:02 - 01-Apr-26 |
| Buy* | 1 | $5.087 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 6 | $5.087 | Automatic Execution |
12:59:05 - 01-Apr-26 |
| Buy* | 3 | $5.088 | SI Trade |
11:59:46 - 01-Apr-26 |
| Unknown* | 1 | $5.074956 | SI Trade Currency Conversion |
11:48:00 - 01-Apr-26 |
| Sell* | 50,000 | $5.0838 | SI Trade |
10:43:59 - 01-Apr-26 |
| Unknown* | 1 | $5.082011 | SI Trade Currency Conversion |
08:47:54 - 01-Apr-26 |
| Buy* | 26 | $5.098 | SI Trade |
08:44:46 - 01-Apr-26 |
| Unknown* | 0 | $5.099 | SI Trade |
08:20:17 - 01-Apr-26 |
| Unknown* | 0 | $5.084555 | SI Trade Currency Conversion |
08:15:31 - 01-Apr-26 |
| Sell* | 1 | $5.055 | Automatic Execution |
08:09:34 - 01-Apr-26 |
| Unknown* | 0 | $5.086059 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Unknown* | 0 | $5.086059 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Unknown* | 1 | $5.086059 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Unknown* | 0 | $5.086059 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Sell* | 4,049 | $5.073 | Uncrossing Trade |
16:35:05 - 31-Mar-26 |
| Sell* | 2,667 | $5.074 | Automatic Execution |
16:17:25 - 31-Mar-26 |
| Sell* | 500 | $5.079 | Automatic Execution |
16:06:06 - 31-Mar-26 |
| Unknown* | 4 | $5.050001 | SI Trade Currency Conversion |
15:18:42 - 31-Mar-26 |
| Buy* | 2,360 | $5.079 | SI Trade |
15:14:15 - 31-Mar-26 |
| Sell* | 1,724 | $5.075 | Automatic Execution |
14:13:41 - 31-Mar-26 |
| Sell* | 250 | $5.073 | Automatic Execution |
13:54:08 - 31-Mar-26 |
| Unknown* | 170,000 | $5.06285 | Currency Conversion OTC Trade |
13:04:05 - 31-Mar-26 |
| Sell* | 64,000 | $5.07 | Automatic Execution |
12:34:52 - 31-Mar-26 |
| Unknown* | 1 | $5.084876 | SI Trade Currency Conversion |
11:26:00 - 31-Mar-26 |
| Sell* | 10,000 | $5.074 | Automatic Execution |
10:55:36 - 31-Mar-26 |
| Sell* | 697 | $5.075 | Automatic Execution |
10:54:30 - 31-Mar-26 |
| Unknown* | 2 | $5.071568 | SI Trade Currency Conversion |
10:26:36 - 31-Mar-26 |
| Sell* | 10,000 | $5.077 | Automatic Execution |
10:13:56 - 31-Mar-26 |
| Sell* | 1 | $5.066 | Automatic Execution |
08:33:35 - 31-Mar-26 |
| Unknown* | 3 | $5.086711 | SI Trade Currency Conversion |
08:05:06 - 31-Mar-26 |
| Unknown* | 0 | $5.086711 | SI Trade Currency Conversion |
08:05:06 - 31-Mar-26 |
| Sell* | 767 | $5.067 | Uncrossing Trade |
16:35:07 - 30-Mar-26 |
| Buy* | 67,000 | $5.075 | SI Trade |
15:03:27 - 30-Mar-26 |
| Buy* | 10,000 | $5.075 | SI Trade |
15:02:09 - 30-Mar-26 |
| Buy* | 39,500 | $5.08 | Automatic Execution |
13:59:56 - 30-Mar-26 |
| Unknown* | 0 | $5.092923 | SI Trade Currency Conversion |
12:20:44 - 30-Mar-26 |
| Sell* | 2,727 | $5.07399 | Negotiated Trade |
11:23:54 - 30-Mar-26 |
| Unknown* | 16,545 | $5.082211 | Currency Conversion OTC Trade |
11:22:00 - 30-Mar-26 |
| Sell* | 4,577 | $5.07399 | Negotiated Trade |
10:36:03 - 30-Mar-26 |
| Sell* | 4,200 | $5.0735 | Negotiated Trade |
10:35:12 - 30-Mar-26 |
| Sell* | 384 | $5.073 | Automatic Execution |
10:06:45 - 30-Mar-26 |
| Sell* | 4 | $5.073 | Automatic Execution |
10:06:45 - 30-Mar-26 |
| Unknown* | 2 | $5.089698 | SI Trade Currency Conversion |
08:30:23 - 30-Mar-26 |
| Unknown* | 3 | $5.060212 | Currency Conversion OTC Trade |
08:12:46 - 30-Mar-26 |
| Unknown* | 33 | $5.060212 | Currency Conversion OTC Trade |
08:12:46 - 30-Mar-26 |
| Unknown* | 2 | $5.060212 | Currency Conversion OTC Trade |
08:12:46 - 30-Mar-26 |
| Unknown* | 4 | $5.060212 | Currency Conversion OTC Trade |
08:12:46 - 30-Mar-26 |
| Unknown* | 195 | $5.060212 | Currency Conversion OTC Trade |
08:12:46 - 30-Mar-26 |
| Unknown* | 27 | $5.060212 | Currency Conversion OTC Trade |
08:12:46 - 30-Mar-26 |
| Unknown* | 14 | $5.060212 | Currency Conversion OTC Trade |
08:12:46 - 30-Mar-26 |
| Unknown* | 0 | $5.060212 | Currency Conversion OTC Trade |
08:12:46 - 30-Mar-26 |
| Unknown* | 0 | $5.106975 | SI Trade Currency Conversion |
08:11:54 - 30-Mar-26 |
| Unknown* | 0 | $5.106975 | SI Trade Currency Conversion |
08:05:40 - 30-Mar-26 |
| Unknown* | 0 | $5.106975 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $5.106975 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 2 | $5.106975 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $5.106975 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Buy* | 1 | $5.102 | Automatic Execution |
08:01:13 - 30-Mar-26 |
| Buy* | 1,346 | $5.084 | Suspected BUY Trade |
16:35:07 - 27-Mar-26 |
| Buy* | 349 | $5.077 | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Sell* | 9,985 | $5.074 | Automatic Execution |
16:19:50 - 27-Mar-26 |
| Unknown* | 5 | $5.074 | Automatic Execution |
16:19:36 - 27-Mar-26 |
| Buy* | 347 | $5.077 | Automatic Execution |
16:06:21 - 27-Mar-26 |
| Buy* | 362 | $5.077 | Automatic Execution |
16:06:21 - 27-Mar-26 |
| Sell* | 5 | $5.073 | SI Trade |
16:06:15 - 27-Mar-26 |
| Buy* | 200,052 | $5.077 | SI Trade |
15:37:41 - 27-Mar-26 |
| Buy* | 349 | $5.076 | Automatic Execution |
15:30:31 - 27-Mar-26 |
| Buy* | 339 | $5.076 | Automatic Execution |
15:30:31 - 27-Mar-26 |
| Buy* | 348 | $5.076 | Automatic Execution |
15:30:31 - 27-Mar-26 |
| Buy* | 343 | $5.076 | Automatic Execution |
15:30:31 - 27-Mar-26 |
| Buy* | 1,987 | $5.072 | Automatic Execution |
15:07:43 - 27-Mar-26 |
| Buy* | 5,145 | $5.072 | Automatic Execution |
15:07:33 - 27-Mar-26 |
| Buy* | 4,813 | $5.072 | Automatic Execution |
15:07:23 - 27-Mar-26 |
| Buy* | 5,179 | $5.071 | Automatic Execution |
15:06:44 - 27-Mar-26 |
| Sell* | 1 | $5.07 | SI Trade |
14:58:37 - 27-Mar-26 |
| Buy* | 4,624 | $5.07 | Automatic Execution |
14:58:37 - 27-Mar-26 |
| Buy* | 3,946 | $5.07 | Automatic Execution |
14:58:31 - 27-Mar-26 |
| Unknown* | 0 | $5.07 | SI Trade |
14:46:36 - 27-Mar-26 |
| Unknown* | 0 | $5.07 | SI Trade |
14:46:36 - 27-Mar-26 |
| Buy* | 49 | $5.07 | Automatic Execution |
14:46:36 - 27-Mar-26 |
| Buy* | 1 | $5.07 | SI Trade |
14:42:48 - 27-Mar-26 |
| Buy* | 2 | $5.07 | Automatic Execution |
14:42:48 - 27-Mar-26 |
| Sell* | 20 | $5.068 | Automatic Execution |
14:41:52 - 27-Mar-26 |
| Buy* | 1 | $5.07 | SI Trade |
14:38:49 - 27-Mar-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
14:38:49 - 27-Mar-26 |
| Unknown* | 0 | $5.07 | SI Trade |
14:38:48 - 27-Mar-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
14:38:48 - 27-Mar-26 |
| Sell* | 358 | $5.069 | Automatic Execution |
14:19:58 - 27-Mar-26 |
| Unknown* | 0 | $5.072135 | SI Trade Currency Conversion |
14:04:18 - 27-Mar-26 |
| Buy* | 335 | $5.081 | Automatic Execution |
13:52:57 - 27-Mar-26 |
| Buy* | 350 | $5.081 | Automatic Execution |
13:52:57 - 27-Mar-26 |
| Buy* | 355 | $5.081 | Automatic Execution |
13:52:57 - 27-Mar-26 |
| Buy* | 364 | $5.081 | Automatic Execution |
13:44:31 - 27-Mar-26 |
| Sell* | 1,746 | $5.074 | SI Trade |
13:40:53 - 27-Mar-26 |
| Unknown* | 1,746 | $5.074 | OTC Trade |
13:40:53 - 27-Mar-26 |
| Buy* | 887 | $5.077 | Automatic Execution |
13:35:09 - 27-Mar-26 |
| Buy* | 355 | $5.082 | Automatic Execution |
12:48:38 - 27-Mar-26 |
| Buy* | 341 | $5.082 | Automatic Execution |
12:48:38 - 27-Mar-26 |
| Buy* | 351 | $5.082 | Automatic Execution |
12:48:38 - 27-Mar-26 |
| Buy* | 349 | $5.082 | Automatic Execution |
12:48:38 - 27-Mar-26 |
| Buy* | 344 | $5.082 | Automatic Execution |
12:13:13 - 27-Mar-26 |
| Buy* | 365 | $5.082 | Automatic Execution |
12:13:13 - 27-Mar-26 |
| Buy* | 352 | $5.082 | Automatic Execution |
12:13:13 - 27-Mar-26 |
| Buy* | 332 | $5.082 | Automatic Execution |
12:02:41 - 27-Mar-26 |
| Buy* | 357 | $5.082 | Automatic Execution |
11:51:21 - 27-Mar-26 |
| Sell* | 3,640 | $5.0778 | Ordinary |
10:56:26 - 27-Mar-26 |
| Sell* | 20 | $5.076 | Automatic Execution |
10:54:27 - 27-Mar-26 |
| Buy* | 357 | $5.082 | Automatic Execution |
10:48:28 - 27-Mar-26 |
| Buy* | 334 | $5.082 | Automatic Execution |
10:48:28 - 27-Mar-26 |
| Buy* | 364 | $5.082 | Automatic Execution |
10:48:28 - 27-Mar-26 |
| Buy* | 336 | $5.082 | Automatic Execution |
10:48:28 - 27-Mar-26 |
| Unknown* | 0 | $5.09037 | SI Trade Currency Conversion |
10:33:43 - 27-Mar-26 |
| Sell* | 338 | $5.08 | Automatic Execution |
09:43:27 - 27-Mar-26 |
| Sell* | 338 | $5.08 | Automatic Execution |
09:43:27 - 27-Mar-26 |
| Sell* | 349 | $5.08 | Automatic Execution |
09:43:27 - 27-Mar-26 |
| Sell* | 4,714 | $5.08 | Automatic Execution |
09:43:26 - 27-Mar-26 |
| Buy* | 350 | $5.082 | Automatic Execution |
09:29:22 - 27-Mar-26 |
| Buy* | 336 | $5.082 | Automatic Execution |
09:10:02 - 27-Mar-26 |
| Buy* | 354 | $5.082 | Automatic Execution |
08:49:34 - 27-Mar-26 |
| Unknown* | 0 | $5.083 | SI Trade |
08:49:31 - 27-Mar-26 |
| Unknown* | 0 | $5.090486 | SI Trade Currency Conversion |
08:41:47 - 27-Mar-26 |
| Buy* | 356 | $5.082 | Automatic Execution |
08:29:54 - 27-Mar-26 |
| Unknown* | 0 | $5.115992 | SI Trade Currency Conversion |
08:05:04 - 27-Mar-26 |
| Unknown* | 0 | $5.115992 | SI Trade Currency Conversion |
08:05:04 - 27-Mar-26 |
| Sell* | 1 | $5.077 | Automatic Execution |
08:01:59 - 27-Mar-26 |
| Buy* | 57,146 | $5.084 | Suspected BUY Trade |
16:35:06 - 26-Mar-26 |
| Unknown* | 1 | $5.092536 | SI Trade Currency Conversion |
16:10:32 - 26-Mar-26 |
| Sell* | 4,923 | $5.08 | SI Trade |
14:48:11 - 26-Mar-26 |
| Unknown* | 0 | $5.095892 | SI Trade Currency Conversion |
13:25:50 - 26-Mar-26 |
| Sell* | 450 | $5.078 | Automatic Execution |
10:44:45 - 26-Mar-26 |
| Sell* | 20 | $5.078 | Automatic Execution |
10:32:18 - 26-Mar-26 |
| Unknown* | 0 | $5.084 | SI Trade |
09:02:36 - 26-Mar-26 |
| Buy* | 1 | $5.084 | SI Trade |
09:02:36 - 26-Mar-26 |
| Buy* | 3 | $5.083 | Automatic Execution |
09:01:01 - 26-Mar-26 |
| Unknown* | 2 | $5.086404 | SI Trade Currency Conversion |
08:04:54 - 26-Mar-26 |
| Unknown* | 2 | $5.086404 | SI Trade Currency Conversion |
08:04:54 - 26-Mar-26 |
| Unknown* | 0 | $5.104338 | SI Trade Currency Conversion |
08:04:54 - 26-Mar-26 |
| Unknown* | 0 | $5.08598 | OTC Trade |
08:01:40 - 26-Mar-26 |
| Sell* | 1 | $5.081 | Automatic Execution |
08:00:56 - 26-Mar-26 |
| Sell* | 3,400 | $5.0806 | Ordinary |
14:27:08 - 25-Mar-26 |
| Unknown* | 0 | $5.086575 | SI Trade Currency Conversion |
13:11:23 - 25-Mar-26 |
| Unknown* | 1 | $5.081934 | SI Trade Currency Conversion |
12:07:43 - 25-Mar-26 |
| Unknown* | 1 | $5.086343 | SI Trade Currency Conversion |
11:48:51 - 25-Mar-26 |
| Sell* | 55 | $5.077 | Automatic Execution |
11:12:25 - 25-Mar-26 |
| Sell* | 70 | $5.077 | Automatic Execution |
11:12:25 - 25-Mar-26 |
| Sell* | 3,000 | $5.077 | Automatic Execution |
11:12:25 - 25-Mar-26 |
| Sell* | 4,042 | $5.077 | Negotiated Trade |
10:01:55 - 25-Mar-26 |
| Unknown* | 10,000 | $5.086 | OTC Trade |
09:12:30 - 25-Mar-26 |
| Buy* | 10,000 | $5.086 | SI Trade |
09:12:30 - 25-Mar-26 |
| Sell* | 53 | $5.075 | SI Trade |
08:44:13 - 25-Mar-26 |
| Buy* | 4 | $5.092 | SI Trade |
08:34:10 - 25-Mar-26 |
| Buy* | 47 | $5.093 | SI Trade |
08:34:09 - 25-Mar-26 |
| Unknown* | 0 | $5.093 | SI Trade |
08:30:58 - 25-Mar-26 |
| Unknown* | 0 | $5.114538 | SI Trade Currency Conversion |
08:10:21 - 25-Mar-26 |
| Unknown* | 0 | $5.114538 | SI Trade Currency Conversion |
08:10:15 - 25-Mar-26 |
| Unknown* | 0 | $5.118135 | SI Trade Currency Conversion |
08:04:46 - 25-Mar-26 |
| Unknown* | 0 | $5.118135 | SI Trade Currency Conversion |
08:04:46 - 25-Mar-26 |
| Unknown* | 0 | $5.11282 | OTC Trade |
08:01:49 - 25-Mar-26 |
| Buy* | 22,890 | $5.086 | Automatic Execution |
16:24:22 - 24-Mar-26 |
| Sell* | 20 | $5.082 | Automatic Execution |
16:10:47 - 24-Mar-26 |
| Sell* | 60,000 | $5.0824 | SI Trade |
15:19:52 - 24-Mar-26 |
| Sell* | 20 | $5.082 | Automatic Execution |
14:51:26 - 24-Mar-26 |
| Buy* | 10,300 | $5.084 | Automatic Execution |
14:49:01 - 24-Mar-26 |
| Sell* | 473 | $5.082 | Automatic Execution |
14:48:20 - 24-Mar-26 |
| Buy* | 39,292 | $5.084 | Automatic Execution |
14:46:36 - 24-Mar-26 |
| Buy* | 2,000 | $5.084 | Automatic Execution |
14:44:14 - 24-Mar-26 |
| Buy* | 200 | $5.081 | Automatic Execution |
14:43:51 - 24-Mar-26 |
| Sell* | 5,000 | $5.08 | Negotiated Trade |
14:34:11 - 24-Mar-26 |
| Unknown* | 5,711 | $5.083 | Automatic Execution |
14:29:49 - 24-Mar-26 |