| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,683 | $5.068 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 2 | $5.064 | SI Trade |
16:02:16 - 06-Feb-26 |
| Buy* | 2 | $5.067 | SI Trade |
15:41:46 - 06-Feb-26 |
| Sell* | 24 | $5.064 | Automatic Execution |
15:41:46 - 06-Feb-26 |
| Buy* | 24 | $5.067 | Automatic Execution |
15:40:37 - 06-Feb-26 |
| Sell* | 20 | $5.064 | Automatic Execution |
15:14:45 - 06-Feb-26 |
| Sell* | 15,000 | $5.065 | Negotiated Trade |
14:34:35 - 06-Feb-26 |
| Unknown* | 0 | $5.064388 | SI Trade Currency Conversion |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $5.066 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 6 | $5.066 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Unknown* | 2,000 | $5.064 | OTC Trade |
10:45:33 - 06-Feb-26 |
| Sell* | 2,000 | $5.064 | SI Trade |
10:45:33 - 06-Feb-26 |
| Buy* | 1 | $5.066 | SI Trade |
08:58:32 - 06-Feb-26 |
| Sell* | 826 | $5.062 | SI Trade |
08:10:27 - 06-Feb-26 |
| Sell* | 1 | $5.051 | Automatic Execution |
08:05:36 - 06-Feb-26 |
| Unknown* | 0 | $5.074 | SI Trade |
08:02:56 - 06-Feb-26 |
| Unknown* | 0 | $5.074 | SI Trade |
08:02:56 - 06-Feb-26 |
| Sell* | 1,261 | $5.064 | Automatic Execution |
15:09:40 - 05-Feb-26 |
| Sell* | 400 | $5.064 | SI Trade |
14:31:30 - 05-Feb-26 |
| Sell* | 1,300 | $5.064 | Automatic Execution |
13:06:14 - 05-Feb-26 |
| Unknown* | 0 | $5.059666 | Currency Conversion OTC Trade |
12:10:51 - 05-Feb-26 |
| Unknown* | 0 | $5.060137 | Currency Conversion OTC Trade |
12:00:56 - 05-Feb-26 |
| Sell* | 1,439 | $5.064 | Automatic Execution |
10:23:25 - 05-Feb-26 |
| Unknown* | 1 | $5.05943 | SI Trade Currency Conversion |
08:40:57 - 05-Feb-26 |
| Unknown* | 1 | $5.05943 | SI Trade Currency Conversion |
08:40:26 - 05-Feb-26 |
| Unknown* | 4 | $5.066975 | SI Trade Currency Conversion |
08:04:46 - 05-Feb-26 |
| Sell* | 48,761 | $5.057 | Uncrossing Trade |
16:35:19 - 04-Feb-26 |
| Buy* | 34,500 | $5.063 | Automatic Execution |
15:11:11 - 04-Feb-26 |
| Sell* | 225 | $5.061 | Automatic Execution |
13:33:51 - 04-Feb-26 |
| Sell* | 5,400 | $5.061 | Automatic Execution |
11:38:06 - 04-Feb-26 |
| Unknown* | 2 | $5.072135 | SI Trade Currency Conversion |
11:20:16 - 04-Feb-26 |
| Unknown* | 3 | $5.072135 | SI Trade Currency Conversion |
11:20:15 - 04-Feb-26 |
| Unknown* | 0 | $5.063144 | SI Trade Currency Conversion |
08:21:54 - 04-Feb-26 |
| Unknown* | 0 | $5.063144 | SI Trade Currency Conversion |
08:21:54 - 04-Feb-26 |
| Unknown* | 0 | $5.050723 | SI Trade Currency Conversion |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | $5.082 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 1 | $5.088 | Automatic Execution |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $5.0903 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 1 | $5.042 | Automatic Execution |
08:00:20 - 04-Feb-26 |
| Buy* | 189 | $5.093 | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 3,650 | $5.062 | Uncrossing Trade |
16:35:28 - 03-Feb-26 |
| Buy* | 618 | $5.064 | Automatic Execution |
16:23:23 - 03-Feb-26 |
| Buy* | 600 | $5.064 | Automatic Execution |
16:18:34 - 03-Feb-26 |
| Buy* | 592 | $5.064 | Automatic Execution |
16:13:53 - 03-Feb-26 |
| Buy* | 637 | $5.064 | Automatic Execution |
16:09:16 - 03-Feb-26 |
| Buy* | 613 | $5.064 | Automatic Execution |
16:04:18 - 03-Feb-26 |
| Buy* | 618 | $5.064 | Automatic Execution |
15:59:31 - 03-Feb-26 |
| Buy* | 17,939 | $5.064 | Automatic Execution |
15:58:24 - 03-Feb-26 |
| Buy* | 588 | $5.064 | Automatic Execution |
15:54:42 - 03-Feb-26 |
| Buy* | 607 | $5.064 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Buy* | 632 | $5.064 | Automatic Execution |
15:40:29 - 03-Feb-26 |
| Buy* | 605 | $5.064 | Automatic Execution |
15:35:33 - 03-Feb-26 |
| Buy* | 626 | $5.064 | Automatic Execution |
15:26:05 - 03-Feb-26 |
| Buy* | 607 | $5.064 | Automatic Execution |
15:21:12 - 03-Feb-26 |
| Buy* | 609 | $5.064 | Automatic Execution |
15:16:28 - 03-Feb-26 |
| Buy* | 646 | $5.064 | Automatic Execution |
15:11:43 - 03-Feb-26 |
| Buy* | 611 | $5.064 | Automatic Execution |
15:06:41 - 03-Feb-26 |
| Buy* | 870 | $5.064 | Automatic Execution |
15:01:55 - 03-Feb-26 |
| Buy* | 637 | $5.064 | Automatic Execution |
14:55:08 - 03-Feb-26 |
| Unknown* | 0 | $5.071146 | SI Trade Currency Conversion |
14:49:50 - 03-Feb-26 |
| Buy* | 633 | $5.064 | Automatic Execution |
14:45:22 - 03-Feb-26 |
| Buy* | 615 | $5.064 | Automatic Execution |
14:40:26 - 03-Feb-26 |
| Buy* | 893 | $5.064 | Automatic Execution |
14:35:38 - 03-Feb-26 |
| Sell* | 6,081 | $5.063 | Automatic Execution |
14:34:04 - 03-Feb-26 |
| Unknown* | 0 | $5.067248 | SI Trade Currency Conversion |
13:11:14 - 03-Feb-26 |
| Unknown* | 0 | $5.065357 | SI Trade Currency Conversion |
13:09:01 - 03-Feb-26 |
| Unknown* | 1 | $5.073391 | SI Trade Currency Conversion |
12:06:11 - 03-Feb-26 |
| Sell* | 66,681 | $5.0623 | Ordinary |
11:26:12 - 03-Feb-26 |
| Unknown* | 1 | $5.0754 | SI Trade Currency Conversion |
11:25:34 - 03-Feb-26 |
| Buy* | 2 | $5.064 | Automatic Execution |
11:24:50 - 03-Feb-26 |
| Sell* | 38,692 | $5.0623 | Ordinary |
11:23:55 - 03-Feb-26 |
| Sell* | 48,883 | $5.0623 | Ordinary |
11:22:57 - 03-Feb-26 |
| Sell* | 5,740 | $5.06025 | Negotiated Trade |
10:50:29 - 03-Feb-26 |
| Buy* | 230 | $5.064 | Automatic Execution |
10:20:02 - 03-Feb-26 |
| Sell* | 1 | $5.061 | Automatic Execution |
09:32:34 - 03-Feb-26 |
| Sell* | 5,487 | $5.061 | Automatic Execution |
08:49:15 - 03-Feb-26 |
| Unknown* | 0 | $5.05945 | SI Trade Currency Conversion |
08:44:51 - 03-Feb-26 |
| Sell* | 5,487 | $5.061 | Automatic Execution |
08:41:26 - 03-Feb-26 |
| Buy* | 24 | $5.064 | Automatic Execution |
08:36:58 - 03-Feb-26 |
| Sell* | 5,487 | $5.061 | Automatic Execution |
08:33:36 - 03-Feb-26 |
| Sell* | 5,487 | $5.061 | Automatic Execution |
08:25:47 - 03-Feb-26 |
| Sell* | 5,487 | $5.061 | Automatic Execution |
08:17:57 - 03-Feb-26 |
| Unknown* | 0 | $5.07729 | SI Trade Currency Conversion |
08:05:04 - 03-Feb-26 |
| Buy* | 51 | $5.063 | SI Trade |
08:00:41 - 03-Feb-26 |
| Sell* | 7,020 | $5.063 | Automatic Execution |
08:00:41 - 03-Feb-26 |
| Sell* | 838 | $5.059 | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 25 | $5.06 | Automatic Execution |
16:01:21 - 02-Feb-26 |
| Unknown* | 0 | $5.091184 | SI Trade Currency Conversion |
15:47:06 - 02-Feb-26 |
| Sell* | 339 | $5.059 | Automatic Execution |
15:00:44 - 02-Feb-26 |
| Buy* | 2,000 | $5.06 | Automatic Execution |
14:55:45 - 02-Feb-26 |
| Buy* | 2 | $5.06 | SI Trade |
13:58:00 - 02-Feb-26 |
| Buy* | 10 | $5.06 | SI Trade |
13:57:59 - 02-Feb-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
13:57:59 - 02-Feb-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
13:56:33 - 02-Feb-26 |
| Buy* | 1 | $5.06 | SI Trade |
13:56:32 - 02-Feb-26 |
| Unknown* | 34,964 | $5.077185 | Currency Conversion OTC Trade |
13:38:26 - 02-Feb-26 |
| Unknown* | 0 | $5.070304 | SI Trade Currency Conversion |
13:18:40 - 02-Feb-26 |
| Sell* | 622 | $5.059 | SI Trade |
13:10:40 - 02-Feb-26 |
| Sell* | 3 | $5.059 | Automatic Execution |
12:32:15 - 02-Feb-26 |
| Unknown* | 1 | $5.058796 | SI Trade Currency Conversion |
11:18:35 - 02-Feb-26 |
| Unknown* | 1 | $5.058796 | SI Trade Currency Conversion |
11:18:35 - 02-Feb-26 |
| Buy* | 3 | $5.061 | SI Trade |
11:18:19 - 02-Feb-26 |
| Buy* | 24 | $5.061 | Automatic Execution |
11:17:34 - 02-Feb-26 |
| Unknown* | 6 | $5.058796 | SI Trade Currency Conversion |
11:17:02 - 02-Feb-26 |
| Buy* | 4,375 | $5.06 | Automatic Execution |
10:15:51 - 02-Feb-26 |
| Buy* | 5 | $5.061 | SI Trade |
09:14:41 - 02-Feb-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
09:14:41 - 02-Feb-26 |
| Unknown* | 0 | $5.057016 | SI Trade Currency Conversion |
08:51:23 - 02-Feb-26 |
| Sell* | 6 | $5.056 | Automatic Execution |
08:47:29 - 02-Feb-26 |
| Sell* | 89,062 | $5.046 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 79,000 | $5.047 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 19,755 | $5.053 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 19,755 | $5.053 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 5,551 | $5.054 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 279,000 | $5.055 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 7,877 | $5.055 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 65,544 | $5.055 | Automatic Execution |
08:39:13 - 02-Feb-26 |
| Sell* | 184,079 | $5.055 | Automatic Execution |
08:39:13 - 02-Feb-26 |
| Sell* | 250,377 | $5.055 | Automatic Execution |
08:39:13 - 02-Feb-26 |
| Sell* | 28,623 | $5.055 | Automatic Execution |
08:38:43 - 02-Feb-26 |
| Sell* | 257,500 | $5.055 | Automatic Execution |
08:38:43 - 02-Feb-26 |
| Unknown* | 0 | $5.063304 | SI Trade Currency Conversion |
08:28:46 - 02-Feb-26 |
| Unknown* | 2,859 | $5.05284 | Currency Conversion Negotiated Trade |
08:22:21 - 02-Feb-26 |
| Buy* | 3,177 | $5.0566 | Ordinary |
08:14:33 - 02-Feb-26 |
| Sell* | 4 | $5.053 | Automatic Execution |
08:13:33 - 02-Feb-26 |
| Buy* | 2,433 | $5.049 | Automatic Execution |
08:05:54 - 02-Feb-26 |
| Buy* | 933 | $5.046 | Automatic Execution |
08:05:54 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075998 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Buy* | 5,293 | $5.062 | Suspected BUY Trade |
16:35:29 - 30-Jan-26 |
| Unknown* | 0 | $5.070685 | SI Trade Currency Conversion |
15:45:16 - 30-Jan-26 |
| Buy* | 164 | $5.0585 | Ordinary |
14:55:13 - 30-Jan-26 |
| Unknown* | 10 | $5.056 | OTC Trade |
14:38:09 - 30-Jan-26 |
| Sell* | 10 | $5.056 | SI Trade |
14:38:09 - 30-Jan-26 |
| Unknown* | 4,720 | $5.058 | SI Trade |
14:36:13 - 30-Jan-26 |
| Unknown* | 50,000 | $5.0575 | OTC Trade |
13:58:27 - 30-Jan-26 |
| Sell* | 220 | $5.057 | Automatic Execution |
13:33:37 - 30-Jan-26 |
| Sell* | 5 | $5.057 | Automatic Execution |
10:57:51 - 30-Jan-26 |
| Buy* | 5 | $5.061 | Automatic Execution |
10:57:18 - 30-Jan-26 |
| Sell* | 1,071 | $5.057 | Automatic Execution |
09:33:11 - 30-Jan-26 |
| Sell* | 341 | $5.057 | Automatic Execution |
09:33:11 - 30-Jan-26 |
| Sell* | 572 | $5.057 | Automatic Execution |
09:33:11 - 30-Jan-26 |
| Buy* | 1 | $5.061 | SI Trade |
08:31:43 - 30-Jan-26 |
| Unknown* | 2,420,000 | $5.06 | Negotiated Trade OTC Trade |
08:14:19 - 30-Jan-26 |
| Buy* | 1,344 | $5.0602 | Ordinary |
08:01:17 - 30-Jan-26 |
| Buy* | 1,647 | $5.061 | Suspected BUY Trade |
16:35:29 - 29-Jan-26 |
| Unknown* | 4,014 | $5.0578 | OTC Trade |
15:44:52 - 29-Jan-26 |
| Sell* | 134 | $5.057 | Automatic Execution |
15:22:47 - 29-Jan-26 |
| Sell* | 116 | $5.058 | Automatic Execution |
15:22:47 - 29-Jan-26 |
| Unknown* | 5 | $5.05919 | SI Trade Currency Conversion |
15:08:04 - 29-Jan-26 |
| Buy* | 2,735 | $5.0591 | Ordinary |
14:43:14 - 29-Jan-26 |
| Sell* | 1 | $5.06 | SI Trade |
14:31:06 - 29-Jan-26 |
| Unknown* | 0 | $5.050224 | SI Trade Currency Conversion |
14:19:39 - 29-Jan-26 |
| Unknown* | 152,824 | $5.0591 | OTC Trade |
14:18:13 - 29-Jan-26 |
| Buy* | 116 | $5.059 | Automatic Execution |
13:44:03 - 29-Jan-26 |
| Unknown* | 0 | $5.06 | SI Trade |
13:28:34 - 29-Jan-26 |
| Unknown* | 17 | $5.062059 | SI Trade Currency Conversion |
12:35:36 - 29-Jan-26 |
| Unknown* | 1 | $5.0617 | SI Trade Currency Conversion |
11:28:47 - 29-Jan-26 |
| Unknown* | 1 | $5.0617 | SI Trade Currency Conversion |
11:28:47 - 29-Jan-26 |
| Unknown* | 1 | $5.0617 | SI Trade Currency Conversion |
11:27:37 - 29-Jan-26 |
| Unknown* | 1 | $5.0617 | SI Trade Currency Conversion |
11:27:37 - 29-Jan-26 |
| Unknown* | 4 | $5.062896 | SI Trade Currency Conversion |
11:18:19 - 29-Jan-26 |
| Buy* | 500 | $5.059 | Automatic Execution |
10:56:00 - 29-Jan-26 |
| Unknown* | 29 | $5.050821 | SI Trade Currency Conversion |
09:01:48 - 29-Jan-26 |
| Buy* | 1 | $5.061 | SI Trade |
08:20:13 - 29-Jan-26 |
| Unknown* | 0 | $5.05381 | SI Trade Currency Conversion |
08:18:17 - 29-Jan-26 |
| Unknown* | 0 | $5.05381 | SI Trade Currency Conversion |
08:18:11 - 29-Jan-26 |
| Sell* | 173 | $5.057 | Automatic Execution |
08:15:12 - 29-Jan-26 |
| Unknown* | 0 | $5.037791 | SI Trade Currency Conversion |
08:04:52 - 29-Jan-26 |
| Sell* | 1 | $5.064 | Automatic Execution |
08:00:59 - 29-Jan-26 |
| Buy* | 6,348 | $5.057 | Suspected BUY Trade |
16:35:14 - 28-Jan-26 |
| Buy* | 2,500 | $5.057 | Automatic Execution |
16:01:15 - 28-Jan-26 |
| Unknown* | 0 | $5.088409 | SI Trade Currency Conversion |
15:45:38 - 28-Jan-26 |
| Buy* | 4 | $5.057 | Automatic Execution |
14:28:44 - 28-Jan-26 |
| Unknown* | 30,000 | $5.056 | Automatic Execution |
14:16:27 - 28-Jan-26 |
| Buy* | 1 | $5.057 | SI Trade |
13:50:29 - 28-Jan-26 |
| Buy* | 1 | $5.057 | SI Trade |
13:24:55 - 28-Jan-26 |
| Buy* | 1 | $5.057 | SI Trade |
13:24:55 - 28-Jan-26 |
| Buy* | 26,260 | $5.056 | Automatic Execution |
13:24:55 - 28-Jan-26 |
| Sell* | 266 | $5.056 | Automatic Execution |
13:24:55 - 28-Jan-26 |
| Sell* | 3,474 | $5.056 | Automatic Execution |
13:24:55 - 28-Jan-26 |
| Unknown* | 1 | $5.081193 | SI Trade Currency Conversion |
13:14:39 - 28-Jan-26 |
| Unknown* | 1 | $5.080711 | SI Trade Currency Conversion |
11:52:56 - 28-Jan-26 |
| Unknown* | 1 | $5.078907 | SI Trade Currency Conversion |
11:52:26 - 28-Jan-26 |
| Unknown* | 2 | $5.084079 | SI Trade Currency Conversion |
11:40:23 - 28-Jan-26 |
| Sell* | 455 | $5.056 | Automatic Execution |
11:28:53 - 28-Jan-26 |
| Buy* | 3 | $5.057 | Automatic Execution |
11:26:36 - 28-Jan-26 |
| Sell* | 71 | $5.056 | Automatic Execution |
10:50:25 - 28-Jan-26 |
| Buy* | 1 | $5.057 | Automatic Execution |
09:59:47 - 28-Jan-26 |
| Buy* | 1,387 | $5.0564 | Ordinary |
08:39:33 - 28-Jan-26 |
| Unknown* | 1 | $5.063632 | SI Trade Currency Conversion |
08:05:09 - 28-Jan-26 |
| Unknown* | 0 | $5.063632 | SI Trade Currency Conversion |
08:05:09 - 28-Jan-26 |
| Unknown* | 1 | $5.063632 | SI Trade Currency Conversion |
08:05:09 - 28-Jan-26 |
| Unknown* | 2 | $5.073735 | Currency Conversion OTC Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 0 | $5.056 | OTC Trade |
08:00:28 - 28-Jan-26 |