| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,967 | $5.093 | Suspected BUY Trade |
16:35:12 - 13-Mar-25 |
| Buy* | 6 | $5.095 | Automatic Execution |
15:51:37 - 13-Mar-25 |
| Sell* | 5,643 | $5.092 | Automatic Execution |
15:48:11 - 13-Mar-25 |
| Sell* | 3,355 | $5.092 | Automatic Execution |
15:48:11 - 13-Mar-25 |
| Sell* | 876 | $5.092 | Automatic Execution |
15:48:11 - 13-Mar-25 |
| Sell* | 1,248 | $5.093 | Automatic Execution |
15:48:11 - 13-Mar-25 |
| Sell* | 5,679 | $5.093 | Automatic Execution |
15:48:11 - 13-Mar-25 |
| Sell* | 12,439 | $5.093 | Automatic Execution |
15:41:41 - 13-Mar-25 |
| Buy* | 2,737 | $5.095 | Automatic Execution |
15:07:46 - 13-Mar-25 |
| Buy* | 36 | $5.096 | Automatic Execution |
14:47:00 - 13-Mar-25 |
| Buy* | 9,823 | $5.096 | Automatic Execution |
14:45:19 - 13-Mar-25 |
| Buy* | 7,857 | $5.096 | Automatic Execution |
13:57:29 - 13-Mar-25 |
| Sell* | 202 | $5.092 | Automatic Execution |
13:39:18 - 13-Mar-25 |
| Unknown* | 10 | $5.118121 | Currency Conversion OTC Trade |
13:37:49 - 13-Mar-25 |
| Unknown* | 15 | $5.115507 | Currency Conversion OTC Trade |
13:33:49 - 13-Mar-25 |
| Unknown* | 19 | $5.115507 | Currency Conversion OTC Trade |
13:33:45 - 13-Mar-25 |
| Unknown* | 4 | $5.115507 | Currency Conversion OTC Trade |
13:33:41 - 13-Mar-25 |
| Unknown* | 0 | $5.091 | SI Trade |
13:17:39 - 13-Mar-25 |
| Unknown* | 6 | $5.101895 | SI Trade Currency Conversion |
10:10:01 - 13-Mar-25 |
| Unknown* | 300,000 | $5.0919 | OTC Trade |
09:51:32 - 13-Mar-25 |
| Sell* | 3,909 | $5.08935 | Negotiated Trade |
09:08:51 - 13-Mar-25 |
| Unknown* | 0 | $5.100697 | SI Trade Currency Conversion |
08:25:21 - 13-Mar-25 |
| Unknown* | 0 | $5.104835 | SI Trade Currency Conversion |
08:14:02 - 13-Mar-25 |
| Sell* | 1,011 | $5.095 | Automatic Execution |
08:08:19 - 13-Mar-25 |
| Sell* | 2,235 | $5.095 | Automatic Execution |
08:08:18 - 13-Mar-25 |
| Unknown* | 0 | $5.106142 | SI Trade Currency Conversion |
08:06:19 - 13-Mar-25 |
| Unknown* | 0 | $5.106142 | SI Trade Currency Conversion |
08:06:10 - 13-Mar-25 |
| Unknown* | 0 | $5.10899 | OTC Trade |
08:00:21 - 13-Mar-25 |
| Buy* | 1 | $5.104 | Automatic Execution |
08:00:20 - 13-Mar-25 |
| Unknown* | 0 | $5.109 | OTC Trade |
08:00:19 - 13-Mar-25 |
| Buy* | 352 | $5.109 | Suspected BUY Trade |
08:00:18 - 13-Mar-25 |
| Buy* | 57,965 | $5.093 | Suspected BUY Trade |
16:35:09 - 12-Mar-25 |
| Unknown* | 2 | $5.089234 | SI Trade Currency Conversion |
15:57:28 - 12-Mar-25 |
| Unknown* | 3,000,000 | $5.0917 | OTC Trade |
14:46:25 - 12-Mar-25 |
| Buy* | 15,600 | $5.095 | Automatic Execution |
14:13:48 - 12-Mar-25 |
| Sell* | 2,171 | $5.092 | Automatic Execution |
13:58:13 - 12-Mar-25 |
| Sell* | 2,135 | $5.092 | Automatic Execution |
13:44:15 - 12-Mar-25 |
| Sell* | 410 | $5.092 | Automatic Execution |
13:09:16 - 12-Mar-25 |
| Unknown* | 0 | $5.099265 | SI Trade Currency Conversion |
12:16:36 - 12-Mar-25 |
| Buy* | 1 | $5.095 | Automatic Execution |
12:01:16 - 12-Mar-25 |
| Buy* | 53 | $5.094 | Automatic Execution |
12:01:16 - 12-Mar-25 |
| Buy* | 20 | $5.095 | Automatic Execution |
11:42:18 - 12-Mar-25 |
| Unknown* | 1 | $5.092614 | SI Trade Currency Conversion |
10:55:24 - 12-Mar-25 |
| Buy* | 18 | $5.096 | SI Trade |
10:29:22 - 12-Mar-25 |
| Buy* | 88 | $5.095 | Automatic Execution |
10:28:22 - 12-Mar-25 |
| Buy* | 32 | $5.096 | SI Trade |
10:28:22 - 12-Mar-25 |
| Sell* | 670 | $5.091 | Automatic Execution |
09:58:58 - 12-Mar-25 |
| Sell* | 19 | $5.091 | Automatic Execution |
09:34:16 - 12-Mar-25 |
| Sell* | 56,857 | $5.09 | Automatic Execution |
08:58:42 - 12-Mar-25 |
| Buy* | 5,000 | $5.094 | Automatic Execution |
08:53:51 - 12-Mar-25 |
| Sell* | 1,573 | $5.091 | Automatic Execution |
08:51:02 - 12-Mar-25 |
| Sell* | 1,592 | $5.091 | Automatic Execution |
08:51:02 - 12-Mar-25 |
| Buy* | 50,000 | $5.094 | Automatic Execution |
08:34:26 - 12-Mar-25 |
| Unknown* | 1 | $5.08738 | Currency Conversion OTC Trade |
08:28:56 - 12-Mar-25 |
| Unknown* | 0 | $5.093922 | SI Trade Currency Conversion |
08:05:11 - 12-Mar-25 |
| Unknown* | 0 | $5.09414 | SI Trade Currency Conversion |
08:04:34 - 12-Mar-25 |
| Unknown* | 0 | $5.095885 | SI Trade Currency Conversion |
08:04:04 - 12-Mar-25 |
| Buy* | 1 | $5.101 | Automatic Execution |
08:00:28 - 12-Mar-25 |
| Unknown* | 0 | $5.09405 | OTC Trade |
08:00:26 - 12-Mar-25 |
| Buy* | 1 | $5.102 | Automatic Execution |
08:00:26 - 12-Mar-25 |
| Unknown* | 0 | $5.09404 | OTC Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 0 | $5.09399 | OTC Trade |
08:00:26 - 12-Mar-25 |
| Buy* | 8,397 | $5.094 | Suspected BUY Trade |
08:00:25 - 12-Mar-25 |
| Buy* | 3,672 | $5.098 | Suspected BUY Trade |
16:35:24 - 11-Mar-25 |
| Buy* | 1,231 | $5.095 | Automatic Execution |
16:24:39 - 11-Mar-25 |
| Buy* | 786 | $5.095 | Automatic Execution |
16:24:34 - 11-Mar-25 |
| Sell* | 80 | $5.094 | Automatic Execution |
16:19:45 - 11-Mar-25 |
| Unknown* | 1 | $5.062154 | SI Trade Currency Conversion |
16:19:20 - 11-Mar-25 |
| Sell* | 616 | $5.094 | Automatic Execution |
16:17:45 - 11-Mar-25 |
| Sell* | 611 | $5.094 | Automatic Execution |
16:13:45 - 11-Mar-25 |
| Buy* | 1,112 | $5.095 | Automatic Execution |
16:08:51 - 11-Mar-25 |
| Buy* | 1,096 | $5.095 | Automatic Execution |
16:03:31 - 11-Mar-25 |
| Sell* | 753 | $5.094 | Automatic Execution |
15:59:45 - 11-Mar-25 |
| Sell* | 604 | $5.094 | Automatic Execution |
15:55:45 - 11-Mar-25 |
| Buy* | 1,083 | $5.095 | Automatic Execution |
15:51:44 - 11-Mar-25 |
| Sell* | 1,190 | $5.094 | Automatic Execution |
15:49:45 - 11-Mar-25 |
| Sell* | 1,202 | $5.094 | Automatic Execution |
15:45:11 - 11-Mar-25 |
| Sell* | 1,194 | $5.094 | Automatic Execution |
15:37:45 - 11-Mar-25 |
| Sell* | 1,259 | $5.094 | Automatic Execution |
15:31:45 - 11-Mar-25 |
| Sell* | 1,174 | $5.094 | Automatic Execution |
15:25:45 - 11-Mar-25 |
| Sell* | 277,300 | $5.092 | Automatic Execution |
14:57:20 - 11-Mar-25 |
| Sell* | 978 | $5.092 | Automatic Execution |
14:57:20 - 11-Mar-25 |
| Sell* | 1,228 | $5.094 | Automatic Execution |
14:53:45 - 11-Mar-25 |
| Sell* | 1,180 | $5.094 | Automatic Execution |
14:47:45 - 11-Mar-25 |
| Sell* | 1,225 | $5.094 | Automatic Execution |
14:41:45 - 11-Mar-25 |
| Sell* | 1,170 | $5.094 | Automatic Execution |
14:35:45 - 11-Mar-25 |
| Sell* | 1,224 | $5.094 | Automatic Execution |
14:29:45 - 11-Mar-25 |
| Sell* | 1,207 | $5.094 | Automatic Execution |
14:23:45 - 11-Mar-25 |
| Sell* | 1,149 | $5.094 | Automatic Execution |
14:17:45 - 11-Mar-25 |
| Sell* | 1,012 | $5.094 | Automatic Execution |
14:11:45 - 11-Mar-25 |
| Sell* | 1,387 | $5.094 | Automatic Execution |
14:01:45 - 11-Mar-25 |
| Sell* | 1 | $5.095 | Automatic Execution |
14:00:26 - 11-Mar-25 |
| Sell* | 400 | $5.094 | Automatic Execution |
14:00:08 - 11-Mar-25 |
| Sell* | 1,257 | $5.094 | Automatic Execution |
13:59:45 - 11-Mar-25 |
| Sell* | 1,536 | $5.094 | Automatic Execution |
13:53:45 - 11-Mar-25 |
| Sell* | 993 | $5.094 | Automatic Execution |
13:39:45 - 11-Mar-25 |
| Unknown* | 21,851 | $5.0934 | OTC Trade |
13:24:02 - 11-Mar-25 |
| Sell* | 978 | $5.094 | Automatic Execution |
13:22:50 - 11-Mar-25 |
| Sell* | 1,486 | $5.095 | Automatic Execution |
13:21:45 - 11-Mar-25 |
| Sell* | 978 | $5.094 | Automatic Execution |
13:15:22 - 11-Mar-25 |
| Unknown* | 0 | $5.068343 | SI Trade Currency Conversion |
13:15:14 - 11-Mar-25 |
| Sell* | 1,162 | $5.095 | Automatic Execution |
13:09:45 - 11-Mar-25 |
| Sell* | 1,151 | $5.095 | Automatic Execution |
13:03:45 - 11-Mar-25 |
| Sell* | 1,197 | $5.095 | Automatic Execution |
12:57:45 - 11-Mar-25 |
| Sell* | 1,237 | $5.095 | Automatic Execution |
12:51:45 - 11-Mar-25 |
| Sell* | 1,148 | $5.095 | Automatic Execution |
12:45:45 - 11-Mar-25 |
| Sell* | 1,233 | $5.095 | Automatic Execution |
12:39:45 - 11-Mar-25 |
| Sell* | 1,176 | $5.095 | Automatic Execution |
12:33:45 - 11-Mar-25 |
| Sell* | 1,205 | $5.095 | Automatic Execution |
12:27:45 - 11-Mar-25 |
| Sell* | 1,187 | $5.095 | Automatic Execution |
12:21:45 - 11-Mar-25 |
| Sell* | 1,222 | $5.095 | Automatic Execution |
12:15:45 - 11-Mar-25 |
| Sell* | 1,154 | $5.095 | Automatic Execution |
12:09:45 - 11-Mar-25 |
| Sell* | 1,193 | $5.095 | Automatic Execution |
12:03:45 - 11-Mar-25 |
| Buy* | 467 | $5.096 | Automatic Execution |
12:03:08 - 11-Mar-25 |
| Sell* | 1,259 | $5.095 | Automatic Execution |
11:57:45 - 11-Mar-25 |
| Sell* | 1,364 | $5.095 | Automatic Execution |
11:51:45 - 11-Mar-25 |
| Sell* | 1,154 | $5.095 | Automatic Execution |
11:39:45 - 11-Mar-25 |
| Sell* | 1,241 | $5.095 | Automatic Execution |
11:33:45 - 11-Mar-25 |
| Sell* | 1,234 | $5.095 | Automatic Execution |
11:27:45 - 11-Mar-25 |
| Sell* | 1,181 | $5.095 | Automatic Execution |
11:21:45 - 11-Mar-25 |
| Sell* | 1,140 | $5.095 | Automatic Execution |
11:15:45 - 11-Mar-25 |
| Sell* | 1,197 | $5.095 | Automatic Execution |
11:09:45 - 11-Mar-25 |
| Sell* | 1,219 | $5.095 | Automatic Execution |
11:03:45 - 11-Mar-25 |
| Sell* | 1,229 | $5.095 | Automatic Execution |
10:57:45 - 11-Mar-25 |
| Sell* | 1,174 | $5.095 | Automatic Execution |
10:51:45 - 11-Mar-25 |
| Sell* | 1,375 | $5.095 | Automatic Execution |
10:45:45 - 11-Mar-25 |
| Sell* | 265 | $5.0935 | Ordinary |
10:38:02 - 11-Mar-25 |
| Sell* | 978 | $5.094 | Automatic Execution |
10:35:30 - 11-Mar-25 |
| Unknown* | 3 | $5.078115 | Currency Conversion OTC Trade |
10:35:07 - 11-Mar-25 |
| Unknown* | 1,247 | $5.096 | Automatic Execution |
10:33:45 - 11-Mar-25 |
| Sell* | 1,187 | $5.095 | Automatic Execution |
10:27:45 - 11-Mar-25 |
| Sell* | 1,174 | $5.095 | Automatic Execution |
10:21:45 - 11-Mar-25 |
| Sell* | 1,197 | $5.095 | Automatic Execution |
10:15:45 - 11-Mar-25 |
| Sell* | 1,226 | $5.095 | Automatic Execution |
10:09:45 - 11-Mar-25 |
| Sell* | 2,154 | $5.096 | Automatic Execution |
10:00:34 - 11-Mar-25 |
| Sell* | 572 | $5.092 | Automatic Execution |
09:49:04 - 11-Mar-25 |
| Sell* | 978 | $5.094 | Automatic Execution |
09:49:04 - 11-Mar-25 |
| Sell* | 1,444 | $5.095 | Automatic Execution |
09:47:45 - 11-Mar-25 |
| Sell* | 978 | $5.094 | Automatic Execution |
09:37:17 - 11-Mar-25 |
| Sell* | 1,183 | $5.095 | Automatic Execution |
09:35:45 - 11-Mar-25 |
| Buy* | 2,199 | $5.097 | Automatic Execution |
09:26:51 - 11-Mar-25 |
| Sell* | 2 | $5.092 | Automatic Execution |
09:14:13 - 11-Mar-25 |
| Sell* | 49,506 | $5.092 | Automatic Execution |
09:14:04 - 11-Mar-25 |
| Sell* | 978 | $5.092 | Automatic Execution |
09:14:04 - 11-Mar-25 |
| Sell* | 4,695 | $5.092 | Automatic Execution |
09:14:04 - 11-Mar-25 |
| Sell* | 1,085 | $5.095 | Automatic Execution |
09:13:45 - 11-Mar-25 |
| Unknown* | 0 | $5.066931 | SI Trade Currency Conversion |
09:12:18 - 11-Mar-25 |
| Sell* | 256 | $5.092 | Automatic Execution |
09:10:24 - 11-Mar-25 |
| Buy* | 2,161 | $5.097 | Automatic Execution |
09:05:31 - 11-Mar-25 |
| Sell* | 1,179 | $5.095 | Automatic Execution |
08:57:45 - 11-Mar-25 |
| Buy* | 1,065 | $5.095 | Automatic Execution |
08:51:45 - 11-Mar-25 |
| Buy* | 1,773 | $5.095 | Automatic Execution |
08:43:26 - 11-Mar-25 |
| Buy* | 781 | $5.095 | Automatic Execution |
08:35:45 - 11-Mar-25 |
| Buy* | 740 | $5.094 | Automatic Execution |
08:31:45 - 11-Mar-25 |
| Buy* | 743 | $5.094 | Automatic Execution |
08:27:45 - 11-Mar-25 |
| Buy* | 784 | $5.095 | Automatic Execution |
08:23:45 - 11-Mar-25 |
| Unknown* | 773 | $5.095 | Automatic Execution |
08:19:45 - 11-Mar-25 |
| Unknown* | 1 | $5.068886 | Currency Conversion OTC Trade |
08:15:47 - 11-Mar-25 |
| Unknown* | 789 | $5.095 | Automatic Execution |
08:15:45 - 11-Mar-25 |
| Unknown* | 846 | $5.095 | Automatic Execution |
08:11:45 - 11-Mar-25 |
| Unknown* | 648 | $5.095 | Automatic Execution |
08:07:45 - 11-Mar-25 |
| Unknown* | 0 | $5.087126 | SI Trade Currency Conversion |
08:06:15 - 11-Mar-25 |
| Unknown* | 0 | $5.084412 | SI Trade Currency Conversion |
08:05:56 - 11-Mar-25 |
| Unknown* | 7 | $5.06096 | Currency Conversion OTC Trade |
08:04:00 - 11-Mar-25 |
| Unknown* | 5 | $5.06096 | Currency Conversion OTC Trade |
08:04:00 - 11-Mar-25 |
| Unknown* | 2 | $5.06096 | Currency Conversion OTC Trade |
08:04:00 - 11-Mar-25 |
| Unknown* | 0 | $5.10786 | OTC Trade |
08:00:20 - 11-Mar-25 |
| Unknown* | 0 | $5.108 | OTC Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 0 | $5.10799 | OTC Trade |
08:00:19 - 11-Mar-25 |
| Buy* | 203 | $5.108 | Suspected BUY Trade |
08:00:16 - 11-Mar-25 |
| Buy* | 589 | $5.094 | Automatic Execution |
16:29:56 - 10-Mar-25 |
| Sell* | 7 | $5.089 | SI Trade |
16:00:06 - 10-Mar-25 |
| Sell* | 90 | $5.09 | Automatic Execution |
15:59:08 - 10-Mar-25 |
| Buy* | 3,000 | $5.095 | Automatic Execution |
14:28:21 - 10-Mar-25 |
| Unknown* | 0 | $5.093796 | SI Trade Currency Conversion |
14:17:29 - 10-Mar-25 |
| Unknown* | 39 | $5.086427 | Currency Conversion OTC Trade |
14:13:16 - 10-Mar-25 |
| Unknown* | 31 | $5.086318 | Currency Conversion OTC Trade |
14:11:08 - 10-Mar-25 |
| Unknown* | 0 | $5.094554 | SI Trade Currency Conversion |
14:07:53 - 10-Mar-25 |
| Buy* | 4 | $5.095 | Automatic Execution |
13:57:46 - 10-Mar-25 |
| Buy* | 1,380 | $5.095 | Automatic Execution |
13:42:27 - 10-Mar-25 |
| Unknown* | 0 | $5.091737 | SI Trade Currency Conversion |
13:41:09 - 10-Mar-25 |
| Sell* | 1,020 | $5.091 | Automatic Execution |
13:33:18 - 10-Mar-25 |
| Unknown* | 1 | $5.092603 | SI Trade Currency Conversion |
12:59:59 - 10-Mar-25 |
| Sell* | 3,492 | $5.09 | Automatic Execution |
12:04:54 - 10-Mar-25 |
| Sell* | 9,000 | $5.092 | Automatic Execution |
12:04:54 - 10-Mar-25 |
| Buy* | 5,299 | $5.094 | Automatic Execution |
11:47:06 - 10-Mar-25 |
| Buy* | 1 | $5.094 | Automatic Execution |
11:02:31 - 10-Mar-25 |
| Unknown* | 7 | $5.084801 | SI Trade Currency Conversion |
10:52:02 - 10-Mar-25 |
| Sell* | 1,326 | $5.091 | Automatic Execution |
10:43:40 - 10-Mar-25 |
| Sell* | 742 | $5.09 | Automatic Execution |
09:59:13 - 10-Mar-25 |
| Buy* | 1,618 | $5.094 | Automatic Execution |
09:50:57 - 10-Mar-25 |
| Unknown* | 1 | $5.105282 | SI Trade Currency Conversion |
09:13:40 - 10-Mar-25 |
| Unknown* | 1 | $5.103874 | SI Trade Currency Conversion |
08:21:03 - 10-Mar-25 |
| Buy* | 440 | $5.09 | Automatic Execution |
08:20:41 - 10-Mar-25 |
| Unknown* | 0 | $5.105716 | SI Trade Currency Conversion |
08:06:30 - 10-Mar-25 |
| Unknown* | 0 | $5.104741 | SI Trade Currency Conversion |
08:05:27 - 10-Mar-25 |
| Unknown* | 0 | $5.105066 | SI Trade Currency Conversion |
08:05:24 - 10-Mar-25 |
| Unknown* | 0 | $5.111459 | SI Trade Currency Conversion |
08:04:06 - 10-Mar-25 |
| Unknown* | 0 | $5.111459 | SI Trade Currency Conversion |
08:04:06 - 10-Mar-25 |
| Unknown* | 0 | $5.0779 | OTC Trade |
08:00:33 - 10-Mar-25 |