| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,645 | $5.016 | Suspected BUY Trade |
16:35:19 - 21-Nov-25 |
| Sell* | 94 | $5.012 | Automatic Execution |
16:29:51 - 21-Nov-25 |
| Unknown* | 117 | $5.03324 | SI Trade Currency Conversion |
16:27:07 - 21-Nov-25 |
| Sell* | 3,991 | $5.012 | Automatic Execution |
16:17:22 - 21-Nov-25 |
| Unknown* | 0 | $5.034741 | SI Trade Currency Conversion |
16:04:36 - 21-Nov-25 |
| Buy* | 201 | $5.0132 | Ordinary |
15:54:20 - 21-Nov-25 |
| Unknown* | 0 | $5.027124 | SI Trade Currency Conversion |
15:33:47 - 21-Nov-25 |
| Sell* | 1,469 | $5.012 | Automatic Execution |
14:03:53 - 21-Nov-25 |
| Sell* | 660 | $5.012 | Automatic Execution |
14:03:53 - 21-Nov-25 |
| Buy* | 1 | $5.016 | Automatic Execution |
11:41:14 - 21-Nov-25 |
| Unknown* | 16,876 | $5.0135 | OTC Trade |
10:46:41 - 21-Nov-25 |
| Sell* | 400 | $5.013 | Automatic Execution |
10:12:54 - 21-Nov-25 |
| Buy* | 5 | $5.016 | SI Trade |
09:26:50 - 21-Nov-25 |
| Unknown* | 0 | $5.016277 | SI Trade Currency Conversion |
09:21:22 - 21-Nov-25 |
| Sell* | 8,970 | $5.0137 | Ordinary |
08:55:19 - 21-Nov-25 |
| Unknown* | 0 | $5.018 | SI Trade |
08:29:25 - 21-Nov-25 |
| Unknown* | 3 | $5.011519 | Currency Conversion OTC Trade |
15:22:23 - 20-Nov-25 |
| Unknown* | 0 | $5.006566 | SI Trade Currency Conversion |
14:54:33 - 20-Nov-25 |
| Unknown* | 0 | $5.003571 | SI Trade Currency Conversion |
14:36:32 - 20-Nov-25 |
| Unknown* | 40,000 | $5.015 | OTC Trade |
14:18:08 - 20-Nov-25 |
| Sell* | 1,525 | $5.013 | Automatic Execution |
14:08:09 - 20-Nov-25 |
| Sell* | 20,000 | $5.013 | Automatic Execution |
13:18:23 - 20-Nov-25 |
| Unknown* | 0 | $5.014168 | SI Trade Currency Conversion |
12:34:18 - 20-Nov-25 |
| Sell* | 355 | $5.013 | Automatic Execution |
12:28:10 - 20-Nov-25 |
| Sell* | 248 | $5.013 | Automatic Execution |
10:14:45 - 20-Nov-25 |
| Sell* | 3,828 | $5.013 | Automatic Execution |
09:50:19 - 20-Nov-25 |
| Sell* | 4,002 | $5.013 | Automatic Execution |
09:49:46 - 20-Nov-25 |
| Sell* | 2,466 | $5.016 | Automatic Execution |
08:51:56 - 20-Nov-25 |
| Buy* | 858 | $5.016 | Automatic Execution |
08:51:56 - 20-Nov-25 |
| Unknown* | 0 | $5.016357 | SI Trade Currency Conversion |
08:41:35 - 20-Nov-25 |
| Unknown* | 1 | $5.001498 | SI Trade Currency Conversion |
08:04:00 - 20-Nov-25 |
| Unknown* | 2 | $5.030179 | SI Trade Currency Conversion |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | $5.030179 | SI Trade Currency Conversion |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
08:00:27 - 20-Nov-25 |
| Sell* | 3 | $4.99 | SI Trade |
08:00:13 - 20-Nov-25 |
| Sell* | 50 | $4.99 | SI Trade |
08:00:13 - 20-Nov-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
08:00:13 - 20-Nov-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
08:00:13 - 20-Nov-25 |
| Buy* | 134 | $5.03 | Suspected BUY Trade |
08:00:00 - 20-Nov-25 |
| Buy* | 444 | $5.016 | Suspected BUY Trade |
16:35:01 - 19-Nov-25 |
| Unknown* | 0 | $5.030637 | SI Trade Currency Conversion |
15:45:29 - 19-Nov-25 |
| Buy* | 5,227 | $5.012 | Automatic Execution |
14:37:47 - 19-Nov-25 |
| Sell* | 333 | $5.011 | Automatic Execution |
14:25:40 - 19-Nov-25 |
| Sell* | 13,900 | $5.011 | Automatic Execution |
14:10:52 - 19-Nov-25 |
| Sell* | 1,100 | $5.012 | Automatic Execution |
14:10:52 - 19-Nov-25 |
| Sell* | 643 | $5.011 | Automatic Execution |
13:30:28 - 19-Nov-25 |
| Unknown* | 0 | $5.01211 | SI Trade Currency Conversion |
13:17:36 - 19-Nov-25 |
| Unknown* | 4 | $5.012226 | SI Trade Currency Conversion |
13:17:36 - 19-Nov-25 |
| Buy* | 9,115 | $5.015 | Automatic Execution |
12:43:09 - 19-Nov-25 |
| Buy* | 885 | $5.015 | Automatic Execution |
12:43:09 - 19-Nov-25 |
| Sell* | 4,552 | $5.0129 | Ordinary |
12:15:44 - 19-Nov-25 |
| Unknown* | 1 | $5.012341 | SI Trade Currency Conversion |
12:11:24 - 19-Nov-25 |
| Unknown* | 4 | $5.012341 | SI Trade Currency Conversion |
12:11:12 - 19-Nov-25 |
| Sell* | 750 | $5.011 | Automatic Execution |
10:08:45 - 19-Nov-25 |
| Sell* | 1,520 | $5.011 | Automatic Execution |
09:52:25 - 19-Nov-25 |
| Buy* | 15 | $5.015 | Automatic Execution |
08:31:43 - 19-Nov-25 |
| Unknown* | 0 | $4.996014 | SI Trade Currency Conversion |
08:04:29 - 19-Nov-25 |
| Unknown* | 0 | $5.032027 | SI Trade Currency Conversion |
08:04:29 - 19-Nov-25 |
| Sell* | 142 | $5.009 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Sell* | 12,088 | $5.01 | Automatic Execution |
15:53:07 - 18-Nov-25 |
| Sell* | 2,912 | $5.01 | Automatic Execution |
15:53:07 - 18-Nov-25 |
| Sell* | 409 | $5.01 | Automatic Execution |
15:48:21 - 18-Nov-25 |
| Sell* | 2,000 | $5.01 | Automatic Execution |
15:48:21 - 18-Nov-25 |
| Sell* | 22,591 | $5.011 | Automatic Execution |
15:48:21 - 18-Nov-25 |
| Sell* | 10,050 | $5.01153 | Ordinary |
15:45:54 - 18-Nov-25 |
| Buy* | 4,609 | $5.011 | Automatic Execution |
15:30:02 - 18-Nov-25 |
| Buy* | 90 | $5.012 | Automatic Execution |
15:29:52 - 18-Nov-25 |
| Buy* | 19 | $5.012 | SI Trade |
15:29:52 - 18-Nov-25 |
| Buy* | 1,162 | $5.012 | Automatic Execution |
15:29:52 - 18-Nov-25 |
| Sell* | 1,002 | $5.012 | Automatic Execution |
15:29:52 - 18-Nov-25 |
| Buy* | 50 | $5.014 | SI Trade |
15:23:56 - 18-Nov-25 |
| Buy* | 20 | $5.014 | SI Trade |
15:23:56 - 18-Nov-25 |
| Buy* | 29 | $5.014 | SI Trade |
15:23:29 - 18-Nov-25 |
| Buy* | 90 | $5.014 | Automatic Execution |
15:23:29 - 18-Nov-25 |
| Unknown* | 39,728 | $5.0119 | OTC Trade |
15:18:51 - 18-Nov-25 |
| Sell* | 3,991 | $5.01233 | Negotiated Trade |
15:14:03 - 18-Nov-25 |
| Buy* | 40 | $5.015 | Automatic Execution |
14:20:48 - 18-Nov-25 |
| Unknown* | 0 | $5.021321 | SI Trade Currency Conversion |
12:23:17 - 18-Nov-25 |
| Buy* | 50 | $5.015 | SI Trade |
11:47:57 - 18-Nov-25 |
| Buy* | 10 | $5.015 | SI Trade |
10:48:52 - 18-Nov-25 |
| Buy* | 39 | $5.015 | SI Trade |
10:48:02 - 18-Nov-25 |
| Unknown* | 8 | $5.020045 | SI Trade Currency Conversion |
10:18:04 - 18-Nov-25 |
| Unknown* | 5 | $5.019233 | SI Trade Currency Conversion |
09:16:43 - 18-Nov-25 |
| Sell* | 28 | $5.011 | Automatic Execution |
08:13:51 - 18-Nov-25 |
| Unknown* | 0 | $5.009721 | SI Trade Currency Conversion |
08:04:05 - 18-Nov-25 |
| Unknown* | 0 | $5.009721 | SI Trade Currency Conversion |
08:04:05 - 18-Nov-25 |
| Unknown* | 3 | $5.009721 | SI Trade Currency Conversion |
08:04:05 - 18-Nov-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:02:01 - 18-Nov-25 |
| Unknown* | 0 | $5.02818 | OTC Trade |
08:00:13 - 18-Nov-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:12 - 18-Nov-25 |
| Buy* | 1 | $5.023 | Automatic Execution |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | $5.02873 | OTC Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 1 | $5.024 | Automatic Execution |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | $5.029 | OTC Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | $5.029 | OTC Trade |
08:00:11 - 18-Nov-25 |
| Sell* | 114 | $5.01 | Uncrossing Trade |
16:35:17 - 17-Nov-25 |
| Sell* | 95 | $5.012 | Automatic Execution |
15:55:37 - 17-Nov-25 |
| Sell* | 605 | $5.012 | Automatic Execution |
15:51:19 - 17-Nov-25 |
| Unknown* | 0 | $5.016 | SI Trade |
15:42:35 - 17-Nov-25 |
| Unknown* | 0 | $5.017949 | SI Trade Currency Conversion |
13:31:25 - 17-Nov-25 |
| Unknown* | 22 | $5.012497 | SI Trade Currency Conversion |
13:27:08 - 17-Nov-25 |
| Unknown* | 17,700 | $5.015513 | Currency Conversion OTC Trade |
13:25:21 - 17-Nov-25 |
| Buy* | 1 | $5.016 | Automatic Execution |
13:03:58 - 17-Nov-25 |
| Sell* | 93 | $5.012 | Automatic Execution |
10:36:39 - 17-Nov-25 |
| Sell* | 500 | $5.012 | Automatic Execution |
10:06:07 - 17-Nov-25 |
| Buy* | 1 | $5.016 | Automatic Execution |
09:25:18 - 17-Nov-25 |
| Buy* | 1 | $5.016 | Automatic Execution |
09:25:05 - 17-Nov-25 |
| Unknown* | 0 | $5.015049 | SI Trade Currency Conversion |
09:20:30 - 17-Nov-25 |
| Buy* | 31,269 | $5.016 | Automatic Execution |
09:10:27 - 17-Nov-25 |
| Buy* | 1,610 | $5.015 | Automatic Execution |
09:10:27 - 17-Nov-25 |
| Buy* | 2,000 | $5.015 | Automatic Execution |
09:10:27 - 17-Nov-25 |
| Buy* | 5,121 | $5.015 | Automatic Execution |
09:10:27 - 17-Nov-25 |
| Buy* | 1 | $5.015 | SI Trade |
09:04:55 - 17-Nov-25 |
| Unknown* | 0 | $5.011 | SI Trade |
08:59:46 - 17-Nov-25 |
| Sell* | 407 | $5.012 | Automatic Execution |
08:20:45 - 17-Nov-25 |
| Unknown* | 1 | $5.009249 | SI Trade Currency Conversion |
08:10:29 - 17-Nov-25 |
| Unknown* | 0 | $5.026881 | SI Trade Currency Conversion |
08:04:29 - 17-Nov-25 |
| Unknown* | 14 | $4.997533 | SI Trade Currency Conversion |
08:04:29 - 17-Nov-25 |
| Unknown* | 4 | $4.997533 | SI Trade Currency Conversion |
08:04:29 - 17-Nov-25 |
| Sell* | 1 | $5.009 | Automatic Execution |
08:03:23 - 17-Nov-25 |
| Sell* | 1 | $5.009 | Automatic Execution |
08:03:23 - 17-Nov-25 |
| Unknown* | 0 | $5.009 | OTC Trade |
08:03:23 - 17-Nov-25 |
| Sell* | 1 | $5.009 | Automatic Execution |
08:03:23 - 17-Nov-25 |
| Unknown* | 0 | $4.99952 | OTC Trade |
08:02:11 - 17-Nov-25 |
| Sell* | 1 | $5.008 | Automatic Execution |
08:02:11 - 17-Nov-25 |
| Unknown* | 29 | $4.9995 | Negotiated Trade OTC Trade |
08:01:15 - 17-Nov-25 |
| Buy* | 1 | $5.028 | SI Trade |
08:00:20 - 17-Nov-25 |
| Unknown* | 0 | $4.9995 | OTC Trade |
08:00:20 - 17-Nov-25 |
| Unknown* | 0 | $5.00298 | OTC Trade |
08:00:20 - 17-Nov-25 |
| Sell* | 1 | $5.00 | SI Trade |
08:00:20 - 17-Nov-25 |
| Sell* | 438 | $4.9995 | Uncrossing Trade |
08:00:20 - 17-Nov-25 |
| Buy* | 66,234 | $5.013 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 244 | $5.01 | Automatic Execution |
16:25:04 - 14-Nov-25 |
| Sell* | 243 | $5.01 | Automatic Execution |
16:08:24 - 14-Nov-25 |
| Unknown* | 0 | $5.025246 | SI Trade Currency Conversion |
15:45:15 - 14-Nov-25 |
| Buy* | 49 | $5.011 | SI Trade |
14:38:17 - 14-Nov-25 |
| Buy* | 3 | $5.011 | SI Trade |
14:37:22 - 14-Nov-25 |
| Unknown* | 113 | $5.010581 | Currency Conversion OTC Trade |
14:35:29 - 14-Nov-25 |
| Unknown* | 13,737 | $5.01349 | Currency Conversion OTC Trade |
14:32:36 - 14-Nov-25 |
| Buy* | 5,000 | $5.011 | Automatic Execution |
14:06:47 - 14-Nov-25 |
| Buy* | 325 | $5.009 | Automatic Execution |
13:24:46 - 14-Nov-25 |
| Buy* | 524 | $5.009 | Automatic Execution |
13:24:46 - 14-Nov-25 |
| Unknown* | 3,088 | $5.009 | Automatic Execution |
13:22:16 - 14-Nov-25 |
| Unknown* | 5 | $5.009533 | SI Trade Currency Conversion |
12:55:12 - 14-Nov-25 |
| Buy* | 5 | $5.011 | SI Trade |
12:22:10 - 14-Nov-25 |
| Unknown* | 3,000 | $5.009 | Automatic Execution |
12:13:04 - 14-Nov-25 |
| Buy* | 26,000 | $5.0098 | Ordinary |
11:05:58 - 14-Nov-25 |
| Unknown* | 10 | $5.02385 | SI Trade Currency Conversion |
10:33:06 - 14-Nov-25 |
| Unknown* | 5 | $5.02385 | SI Trade Currency Conversion |
10:32:18 - 14-Nov-25 |
| Unknown* | 980 | $5.009 | Automatic Execution |
09:53:28 - 14-Nov-25 |
| Buy* | 1 | $5.011 | Automatic Execution |
08:56:18 - 14-Nov-25 |
| Unknown* | 3,000 | $5.009 | Automatic Execution |
08:39:03 - 14-Nov-25 |
| Buy* | 5 | $5.011 | SI Trade |
08:26:35 - 14-Nov-25 |
| Unknown* | 0 | $5.011 | SI Trade |
08:26:35 - 14-Nov-25 |
| Sell* | 1 | $5.009 | Automatic Execution |
08:23:14 - 14-Nov-25 |
| Unknown* | 4 | $5.007 | Automatic Execution |
08:07:33 - 14-Nov-25 |
| Unknown* | 2 | $5.025479 | Currency Conversion OTC Trade |
08:04:27 - 14-Nov-25 |
| Unknown* | 0 | $5.023384 | SI Trade Currency Conversion |
08:00:32 - 14-Nov-25 |
| Buy* | 74 | $5.011 | SI Trade |
08:00:21 - 14-Nov-25 |
| Buy* | 79 | $5.011 | SI Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $5.0107 | OTC Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $5.011 | OTC Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $5.01071 | OTC Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $5.011 | OTC Trade |
08:00:20 - 14-Nov-25 |
| Unknown* | 0 | $5.011 | OTC Trade |
08:00:20 - 14-Nov-25 |
| Buy* | 90 | $5.011 | Automatic Execution |
08:00:20 - 14-Nov-25 |
| Buy* | 1 | $5.011 | Automatic Execution |
08:00:20 - 14-Nov-25 |
| Buy* | 8,414 | $5.011 | Suspected BUY Trade |
08:00:20 - 14-Nov-25 |
| Buy* | 2,835 | $5.011 | Suspected BUY Trade |
16:35:09 - 13-Nov-25 |
| Buy* | 244 | $5.011 | Automatic Execution |
16:29:59 - 13-Nov-25 |
| Buy* | 223 | $5.011 | Automatic Execution |
16:29:59 - 13-Nov-25 |
| Buy* | 10 | $5.011 | Automatic Execution |
16:28:34 - 13-Nov-25 |
| Buy* | 1 | $5.011 | Automatic Execution |
16:28:23 - 13-Nov-25 |
| Unknown* | 10 | $4.988485 | SI Trade Currency Conversion |
16:28:01 - 13-Nov-25 |
| Unknown* | 5 | $4.988948 | SI Trade Currency Conversion |
16:27:19 - 13-Nov-25 |
| Unknown* | 202 | $5.011 | OTC Trade |
16:19:43 - 13-Nov-25 |
| Unknown* | 34 | $5.011 | OTC Trade |
16:13:56 - 13-Nov-25 |
| Buy* | 104 | $5.011 | Automatic Execution |
16:03:17 - 13-Nov-25 |
| Unknown* | 0 | $4.98918 | SI Trade Currency Conversion |
15:45:37 - 13-Nov-25 |
| Buy* | 204 | $5.01 | SI Trade |
15:37:58 - 13-Nov-25 |
| Unknown* | 204 | $5.01 | OTC Trade |
15:37:58 - 13-Nov-25 |
| Buy* | 157 | $5.01 | Automatic Execution |
15:29:16 - 13-Nov-25 |
| Buy* | 276 | $5.011 | Automatic Execution |
14:29:16 - 13-Nov-25 |
| Unknown* | 200 | $5.011 | OTC Trade |
14:23:56 - 13-Nov-25 |
| Unknown* | 200 | $5.011 | OTC Trade |
13:46:50 - 13-Nov-25 |
| Buy* | 221 | $5.011 | Automatic Execution |
13:40:46 - 13-Nov-25 |
| Unknown* | 6,819 | $5.01 | OTC Trade |
13:32:42 - 13-Nov-25 |
| Unknown* | 199 | $5.011 | OTC Trade |
13:09:19 - 13-Nov-25 |
| Unknown* | 20 | $4.994859 | SI Trade Currency Conversion |
12:41:28 - 13-Nov-25 |
| Unknown* | 199 | $5.011 | OTC Trade |
12:31:14 - 13-Nov-25 |
| Buy* | 940 | $5.009 | Automatic Execution |
10:46:29 - 13-Nov-25 |
| Buy* | 3,482 | $5.009 | Automatic Execution |
10:46:29 - 13-Nov-25 |
| Sell* | 102 | $5.009 | Automatic Execution |
10:46:10 - 13-Nov-25 |
| Buy* | 141 | $5.011 | Automatic Execution |
10:40:16 - 13-Nov-25 |
| Unknown* | 50 | $5.000189 | SI Trade Currency Conversion |
10:10:31 - 13-Nov-25 |
| Buy* | 103 | $5.011 | Automatic Execution |
10:10:26 - 13-Nov-25 |
| Buy* | 102 | $5.011 | Automatic Execution |
09:40:16 - 13-Nov-25 |
| Buy* | 2,500 | $5.011 | Automatic Execution |
09:20:11 - 13-Nov-25 |
| Unknown* | 9 | $4.992193 | Currency Conversion OTC Trade |
09:19:54 - 13-Nov-25 |
| Buy* | 114 | $5.011 | Automatic Execution |
09:06:16 - 13-Nov-25 |