| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,258 | $5.1222 | SI Trade |
16:45:40 - 08-May-25 |
| Buy* | 10,593 | $5.121 | Suspected BUY Trade |
16:35:16 - 08-May-25 |
| Sell* | 944 | $5.118 | Automatic Execution |
15:16:55 - 08-May-25 |
| Buy* | 14,084 | $5.12 | Automatic Execution |
15:16:01 - 08-May-25 |
| Unknown* | 0 | $5.132699 | SI Trade Currency Conversion |
14:59:24 - 08-May-25 |
| Buy* | 220 | $5.121 | Automatic Execution |
14:13:22 - 08-May-25 |
| Sell* | 200 | $5.117 | Automatic Execution |
13:53:57 - 08-May-25 |
| Sell* | 2,196 | $5.117 | Automatic Execution |
13:32:47 - 08-May-25 |
| Sell* | 5,664 | $5.119 | Automatic Execution |
11:48:56 - 08-May-25 |
| Unknown* | 300,000 | $5.1179 | OTC Trade |
11:46:54 - 08-May-25 |
| Unknown* | 44 | $5.136437 | SI Trade Currency Conversion |
11:43:13 - 08-May-25 |
| Unknown* | 0 | $5.140515 | SI Trade Currency Conversion |
10:48:41 - 08-May-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
08:42:51 - 08-May-25 |
| Sell* | 6,840 | $5.116 | Automatic Execution |
08:07:12 - 08-May-25 |
| Unknown* | 6 | $5.144141 | SI Trade Currency Conversion |
08:05:09 - 08-May-25 |
| Unknown* | 0 | $5.144594 | SI Trade Currency Conversion |
08:05:04 - 08-May-25 |
| Unknown* | 3 | $5.154223 | Currency Conversion OTC Trade |
08:04:12 - 08-May-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
08:00:10 - 08-May-25 |
| Unknown* | 0 | $5.09324 | OTC Trade |
08:00:10 - 08-May-25 |
| Unknown* | 0 | $5.09007 | OTC Trade |
08:00:10 - 08-May-25 |
| Unknown* | 0 | $5.144 | OTC Trade |
08:00:10 - 08-May-25 |
| Unknown* | 10,026 | $5.115 | Uncrossing Trade |
16:35:18 - 07-May-25 |
| Unknown* | 2,692 | $5.115 | Automatic Execution |
16:28:55 - 07-May-25 |
| Buy* | 10 | $5.117 | Automatic Execution |
15:08:15 - 07-May-25 |
| Buy* | 2,702 | $5.117 | Automatic Execution |
14:48:16 - 07-May-25 |
| Buy* | 1 | $5.118 | SI Trade |
14:22:47 - 07-May-25 |
| Buy* | 1 | $5.118 | Automatic Execution |
12:56:22 - 07-May-25 |
| Buy* | 6,517 | $5.118 | Automatic Execution |
12:42:41 - 07-May-25 |
| Buy* | 12 | $5.118 | Automatic Execution |
10:20:22 - 07-May-25 |
| Sell* | 649 | $5.115 | Automatic Execution |
10:04:47 - 07-May-25 |
| Sell* | 1 | $5.115 | Automatic Execution |
10:04:47 - 07-May-25 |
| Unknown* | 4 | $5.10915 | SI Trade Currency Conversion |
09:56:41 - 07-May-25 |
| Unknown* | 12 | $5.10915 | SI Trade Currency Conversion |
09:56:34 - 07-May-25 |
| Unknown* | 0 | $5.109377 | SI Trade Currency Conversion |
08:27:51 - 07-May-25 |
| Unknown* | 0 | $5.108583 | SI Trade Currency Conversion |
08:19:38 - 07-May-25 |
| Unknown* | 0 | $5.108583 | SI Trade Currency Conversion |
08:05:12 - 07-May-25 |
| Unknown* | 0 | $5.108583 | SI Trade Currency Conversion |
08:05:12 - 07-May-25 |
| Buy* | 35,717 | $5.117 | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 827 | $5.117 | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 173 | $5.117 | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 180 | $5.117 | Automatic Execution |
16:28:57 - 06-May-25 |
| Buy* | 19 | $5.117 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 3,115 | $5.117 | Automatic Execution |
16:27:50 - 06-May-25 |
| Buy* | 277 | $5.116 | Automatic Execution |
16:27:21 - 06-May-25 |
| Buy* | 110 | $5.115 | Automatic Execution |
16:23:39 - 06-May-25 |
| Buy* | 696 | $5.115 | Automatic Execution |
16:21:10 - 06-May-25 |
| Buy* | 2,988 | $5.115 | Automatic Execution |
16:21:10 - 06-May-25 |
| Buy* | 3,660 | $5.115 | Automatic Execution |
16:11:13 - 06-May-25 |
| Buy* | 3,351 | $5.115 | Automatic Execution |
15:59:35 - 06-May-25 |
| Buy* | 4,687 | $5.1157 | SI Trade |
15:51:27 - 06-May-25 |
| Unknown* | 5 | $5.094687 | SI Trade Currency Conversion |
14:55:22 - 06-May-25 |
| Buy* | 1 | $5.115 | Automatic Execution |
14:43:03 - 06-May-25 |
| Buy* | 6,501 | $5.114 | Automatic Execution |
14:37:37 - 06-May-25 |
| Buy* | 200 | $5.114 | Automatic Execution |
13:34:51 - 06-May-25 |
| Unknown* | 13 | $5.106453 | SI Trade Currency Conversion |
12:16:30 - 06-May-25 |
| Sell* | 11,000 | $5.1143 | Result of RFQ |
11:12:31 - 06-May-25 |
| Buy* | 198 | $5.11775 | Suspected BUY Trade |
10:09:26 - 06-May-25 |
| Unknown* | 7 | $5.114598 | SI Trade Currency Conversion |
10:08:16 - 06-May-25 |
| Sell* | 950 | $5.114 | Automatic Execution |
09:58:37 - 06-May-25 |
| Buy* | 1 | $5.117 | Automatic Execution |
09:31:32 - 06-May-25 |
| Sell* | 270 | $5.118 | Automatic Execution |
09:11:56 - 06-May-25 |
| Sell* | 4,975 | $5.118 | Automatic Execution |
09:03:44 - 06-May-25 |
| Unknown* | 0 | $5.108716 | SI Trade Currency Conversion |
08:34:11 - 06-May-25 |
| Unknown* | 33 | $5.103738 | SI Trade Currency Conversion |
08:27:21 - 06-May-25 |
| Sell* | 13 | $5.121 | Automatic Execution |
08:23:00 - 06-May-25 |
| Unknown* | 1 | $5.108829 | Currency Conversion OTC Trade |
08:19:23 - 06-May-25 |
| Unknown* | 1 | $5.108829 | Currency Conversion OTC Trade |
08:19:20 - 06-May-25 |
| Sell* | 2,249 | $5.119 | Automatic Execution |
08:08:36 - 06-May-25 |
| Unknown* | 2 | $5.113128 | SI Trade Currency Conversion |
08:06:08 - 06-May-25 |
| Unknown* | 0 | $5.113128 | SI Trade Currency Conversion |
08:05:39 - 06-May-25 |
| Unknown* | 20 | $5.095479 | SI Trade Currency Conversion |
08:04:27 - 06-May-25 |
| Unknown* | 1 | $5.126024 | SI Trade Currency Conversion |
08:01:16 - 06-May-25 |
| Unknown* | 45 | $5.095479 | SI Trade Currency Conversion |
08:01:16 - 06-May-25 |
| Buy* | 8,047 | $5.142 | Automatic Execution |
08:00:45 - 06-May-25 |
| Buy* | 24,660 | $5.142 | Automatic Execution |
08:00:45 - 06-May-25 |
| Buy* | 833 | $5.144 | Automatic Execution |
08:00:30 - 06-May-25 |
| Buy* | 1,415 | $5.144 | Automatic Execution |
08:00:30 - 06-May-25 |
| Buy* | 19 | $5.144 | Automatic Execution |
08:00:29 - 06-May-25 |
| Unknown* | 0 | $5.126471 | SI Trade Currency Conversion |
08:06:16 - 05-May-25 |
| Unknown* | 1 | $5.126131 | SI Trade Currency Conversion |
08:05:23 - 05-May-25 |
| Unknown* | 0 | $5.125337 | SI Trade Currency Conversion |
08:05:12 - 05-May-25 |
| Unknown* | 0 | $5.125337 | SI Trade Currency Conversion |
08:05:10 - 05-May-25 |
| Unknown* | 62,586 | $5.1109 | SI Trade |
19:52:02 - 02-May-25 |
| Buy* | 5,881 | $5.12 | Suspected BUY Trade |
16:35:03 - 02-May-25 |
| Buy* | 34 | $5.119 | Automatic Execution |
16:29:58 - 02-May-25 |
| Buy* | 100 | $5.119 | Automatic Execution |
16:29:54 - 02-May-25 |
| Buy* | 353 | $5.119 | Automatic Execution |
16:29:53 - 02-May-25 |
| Buy* | 321 | $5.119 | Automatic Execution |
16:29:53 - 02-May-25 |
| Sell* | 2,440 | $5.114 | Automatic Execution |
16:12:40 - 02-May-25 |
| Sell* | 733 | $5.114 | Automatic Execution |
16:12:40 - 02-May-25 |
| Buy* | 2,161 | $5.119 | Automatic Execution |
16:05:45 - 02-May-25 |
| Buy* | 2,242 | $5.119 | Automatic Execution |
15:48:42 - 02-May-25 |
| Buy* | 1,431 | $5.119 | Automatic Execution |
15:31:50 - 02-May-25 |
| Buy* | 5 | $5.119 | Automatic Execution |
15:11:45 - 02-May-25 |
| Sell* | 542 | $5.113 | Automatic Execution |
13:43:37 - 02-May-25 |
| Unknown* | 0 | $5.105689 | SI Trade Currency Conversion |
12:24:42 - 02-May-25 |
| Unknown* | 0 | $5.119 | SI Trade |
10:59:33 - 02-May-25 |
| Buy* | 2,503 | $5.1183 | Result of RFQ |
10:04:25 - 02-May-25 |
| Buy* | 1 | $5.118 | Automatic Execution |
09:51:07 - 02-May-25 |
| Sell* | 2,406 | $5.118 | Automatic Execution |
09:51:01 - 02-May-25 |
| Buy* | 2,265 | $5.118 | Automatic Execution |
09:50:51 - 02-May-25 |
| Sell* | 2,058 | $5.118 | Automatic Execution |
09:50:51 - 02-May-25 |
| Sell* | 200 | $5.118 | Automatic Execution |
09:50:51 - 02-May-25 |
| Sell* | 100 | $5.118 | Automatic Execution |
09:50:51 - 02-May-25 |
| Sell* | 400 | $5.118 | Automatic Execution |
09:50:51 - 02-May-25 |
| Sell* | 800 | $5.118 | Automatic Execution |
09:50:51 - 02-May-25 |
| Buy* | 3,977 | $5.118 | Automatic Execution |
09:50:51 - 02-May-25 |
| Buy* | 1,218 | $5.117 | Automatic Execution |
09:26:12 - 02-May-25 |
| Buy* | 1,635 | $5.119 | Automatic Execution |
08:42:48 - 02-May-25 |
| Buy* | 2,535 | $5.119 | Automatic Execution |
08:21:03 - 02-May-25 |
| Buy* | 30 | $5.13 | Automatic Execution |
08:16:35 - 02-May-25 |
| Buy* | 30 | $5.13 | Automatic Execution |
08:16:35 - 02-May-25 |
| Buy* | 30 | $5.131 | Automatic Execution |
08:16:34 - 02-May-25 |
| Buy* | 30 | $5.131 | Automatic Execution |
08:16:34 - 02-May-25 |
| Buy* | 30 | $5.132 | Automatic Execution |
08:16:33 - 02-May-25 |
| Unknown* | 1 | $5.111343 | SI Trade Currency Conversion |
08:09:52 - 02-May-25 |
| Unknown* | 4 | $5.111343 | SI Trade Currency Conversion |
08:07:04 - 02-May-25 |
| Unknown* | 0 | $5.110777 | SI Trade Currency Conversion |
08:05:25 - 02-May-25 |
| Unknown* | 0 | $5.11089 | SI Trade Currency Conversion |
08:05:23 - 02-May-25 |
| Unknown* | 7 | $5.110664 | SI Trade Currency Conversion |
08:04:06 - 02-May-25 |
| Unknown* | 1 | $5.110664 | SI Trade Currency Conversion |
08:04:06 - 02-May-25 |
| Unknown* | 3 | $5.110664 | Currency Conversion OTC Trade |
08:04:06 - 02-May-25 |
| Unknown* | 21 | $5.0885 | Currency Conversion OTC Trade |
08:04:06 - 02-May-25 |
| Unknown* | 0 | $5.146 | OTC Trade |
08:00:33 - 02-May-25 |
| Unknown* | 0 | $5.14537 | OTC Trade |
08:00:33 - 02-May-25 |
| Unknown* | 0 | $5.146 | OTC Trade |
08:00:33 - 02-May-25 |
| Unknown* | 0 | $5.14599 | OTC Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | $5.14544 | OTC Trade |
08:00:30 - 02-May-25 |
| Buy* | 917 | $5.146 | Suspected BUY Trade |
08:00:29 - 02-May-25 |
| Buy* | 2,815 | $5.118 | Suspected BUY Trade |
16:35:05 - 01-May-25 |
| Sell* | 1,039 | $5.114 | Automatic Execution |
16:29:24 - 01-May-25 |
| Buy* | 472 | $5.114 | Automatic Execution |
15:41:13 - 01-May-25 |
| Sell* | 604 | $5.106 | Automatic Execution |
15:40:54 - 01-May-25 |
| Buy* | 7,273 | $5.113 | Automatic Execution |
15:39:55 - 01-May-25 |
| Sell* | 597 | $5.102 | Automatic Execution |
15:19:54 - 01-May-25 |
| Unknown* | 692 | $5.109 | Automatic Execution |
14:55:24 - 01-May-25 |
| Unknown* | 576 | $5.109 | Automatic Execution |
14:32:34 - 01-May-25 |
| Sell* | 680 | $5.106 | Automatic Execution |
14:03:44 - 01-May-25 |
| Sell* | 748 | $5.097 | Automatic Execution |
13:33:06 - 01-May-25 |
| Sell* | 439 | $5.106 | Automatic Execution |
13:13:34 - 01-May-25 |
| Sell* | 629 | $5.106 | Automatic Execution |
12:46:54 - 01-May-25 |
| Unknown* | 0 | $5.118 | SI Trade |
12:29:45 - 01-May-25 |
| Buy* | 1,253 | $5.116 | Automatic Execution |
12:23:04 - 01-May-25 |
| Sell* | 638 | $5.106 | Automatic Execution |
12:17:24 - 01-May-25 |
| Sell* | 686 | $5.106 | Automatic Execution |
11:42:34 - 01-May-25 |
| Sell* | 366 | $5.106 | Automatic Execution |
10:58:02 - 01-May-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
10:57:01 - 01-May-25 |
| Sell* | 200 | $5.106 | Automatic Execution |
10:51:44 - 01-May-25 |
| Unknown* | 49,000 | $5.1168 | OTC Trade |
09:22:11 - 01-May-25 |
| Sell* | 1 | $5.094 | Automatic Execution |
08:12:37 - 01-May-25 |
| Buy* | 1 | $5.141 | Automatic Execution |
08:00:25 - 01-May-25 |
| Buy* | 1 | $5.143 | Automatic Execution |
08:00:24 - 01-May-25 |
| Unknown* | 0 | $5.14501 | OTC Trade |
08:00:24 - 01-May-25 |
| Unknown* | 0 | $5.14459 | OTC Trade |
08:00:23 - 01-May-25 |
| Buy* | 204 | $5.145 | Suspected BUY Trade |
08:00:23 - 01-May-25 |
| Buy* | 15,497 | $5.112 | Suspected BUY Trade |
16:35:20 - 30-Apr-25 |
| Sell* | 2,697 | $5.107 | Result of RFQ |
16:25:46 - 30-Apr-25 |
| Sell* | 5,000 | $5.1071 | Result of RFQ |
16:25:41 - 30-Apr-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
16:25:37 - 30-Apr-25 |
| Sell* | 4,900 | $5.1073 | Result of RFQ |
16:25:37 - 30-Apr-25 |
| Sell* | 600 | $5.11 | Automatic Execution |
16:25:12 - 30-Apr-25 |
| Sell* | 13,297 | $5.11012 | Negotiated Trade |
16:23:21 - 30-Apr-25 |
| Sell* | 1,800 | $5.11 | Automatic Execution |
16:16:23 - 30-Apr-25 |
| Sell* | 6,639 | $5.107 | Automatic Execution |
16:14:26 - 30-Apr-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:54:25 - 30-Apr-25 |
| Unknown* | 0 | $5.112 | SI Trade |
14:35:01 - 30-Apr-25 |
| Buy* | 2 | $5.113 | Automatic Execution |
13:43:17 - 30-Apr-25 |
| Buy* | 158 | $5.109 | Automatic Execution |
09:02:00 - 30-Apr-25 |
| Unknown* | 1 | $5.103301 | Currency Conversion OTC Trade |
08:20:09 - 30-Apr-25 |
| Unknown* | 1 | $5.103301 | Currency Conversion OTC Trade |
08:20:07 - 30-Apr-25 |
| Unknown* | 0 | $5.107966 | SI Trade Currency Conversion |
08:19:58 - 30-Apr-25 |
| Unknown* | 0 | $5.110128 | SI Trade Currency Conversion |
08:05:23 - 30-Apr-25 |
| Unknown* | 0 | $5.110469 | SI Trade Currency Conversion |
08:05:19 - 30-Apr-25 |
| Unknown* | 0 | $5.111379 | SI Trade Currency Conversion |
08:05:00 - 30-Apr-25 |
| Sell* | 100 | $5.116 | Automatic Execution |
08:04:16 - 30-Apr-25 |
| Sell* | 100 | $5.116 | Automatic Execution |
08:04:12 - 30-Apr-25 |
| Sell* | 100 | $5.116 | Automatic Execution |
08:04:11 - 30-Apr-25 |
| Sell* | 100 | $5.116 | Automatic Execution |
08:04:10 - 30-Apr-25 |
| Sell* | 100 | $5.118 | Automatic Execution |
08:04:08 - 30-Apr-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
08:00:46 - 30-Apr-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
08:00:46 - 30-Apr-25 |
| Sell* | 2,877 | $5.107 | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 349 | $5.107 | Automatic Execution |
16:29:30 - 29-Apr-25 |
| Sell* | 330 | $5.107 | Automatic Execution |
16:02:30 - 29-Apr-25 |
| Buy* | 5,000 | $5.11127 | Suspected BUY Trade |
15:59:53 - 29-Apr-25 |
| Sell* | 283 | $5.107 | Automatic Execution |
15:35:20 - 29-Apr-25 |
| Unknown* | 1,950 | $5.1115 | OTC Trade |
15:15:55 - 29-Apr-25 |
| Sell* | 357 | $5.106 | Automatic Execution |
15:02:01 - 29-Apr-25 |
| Sell* | 278 | $5.108 | Automatic Execution |
13:26:50 - 29-Apr-25 |
| Buy* | 1,741 | $5.113 | Automatic Execution |
12:38:31 - 29-Apr-25 |
| Buy* | 259 | $5.113 | Automatic Execution |
12:38:31 - 29-Apr-25 |
| Sell* | 1,695 | $5.107 | Automatic Execution |
12:34:22 - 29-Apr-25 |
| Sell* | 2,405 | $5.107 | Automatic Execution |
12:34:22 - 29-Apr-25 |
| Sell* | 518 | $5.107 | Automatic Execution |
12:22:30 - 29-Apr-25 |
| Buy* | 2 | $5.113 | Automatic Execution |
11:37:27 - 29-Apr-25 |
| Sell* | 577 | $5.107 | Automatic Execution |
11:16:00 - 29-Apr-25 |
| Sell* | 404 | $5.108 | Automatic Execution |
10:49:16 - 29-Apr-25 |
| Unknown* | 7 | $5.115133 | SI Trade Currency Conversion |
10:45:17 - 29-Apr-25 |
| Unknown* | 21 | $5.115133 | SI Trade Currency Conversion |
10:45:17 - 29-Apr-25 |
| Sell* | 63 | $5.111 | Automatic Execution |
10:43:40 - 29-Apr-25 |