| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 816 | $5.126 | Uncrossing Trade |
16:35:27 - 24-Oct-25 |
| Buy* | 30 | $5.127 | Automatic Execution |
16:20:29 - 24-Oct-25 |
| Unknown* | 0 | $5.120239 | SI Trade Currency Conversion |
15:45:42 - 24-Oct-25 |
| Unknown* | 59,640 | $5.126 | OTC Trade |
15:21:00 - 24-Oct-25 |
| Sell* | 22,016 | $5.125 | Automatic Execution |
15:19:47 - 24-Oct-25 |
| Sell* | 22,016 | $5.125 | Automatic Execution |
15:19:45 - 24-Oct-25 |
| Buy* | 3,000 | $5.127 | Automatic Execution |
15:19:04 - 24-Oct-25 |
| Sell* | 87 | $5.124 | Automatic Execution |
13:26:32 - 24-Oct-25 |
| Buy* | 250 | $5.127 | Automatic Execution |
13:20:27 - 24-Oct-25 |
| Sell* | 42 | $5.124 | Automatic Execution |
11:50:30 - 24-Oct-25 |
| Sell* | 1 | $5.124 | SI Trade |
11:29:32 - 24-Oct-25 |
| Unknown* | 1 | $5.12082 | SI Trade Currency Conversion |
11:09:01 - 24-Oct-25 |
| Buy* | 16,598 | $5.128 | Automatic Execution |
09:25:55 - 24-Oct-25 |
| Buy* | 2,602 | $5.128 | Automatic Execution |
09:25:55 - 24-Oct-25 |
| Buy* | 1 | $5.128 | Automatic Execution |
08:33:08 - 24-Oct-25 |
| Buy* | 4 | $5.128 | Automatic Execution |
08:33:08 - 24-Oct-25 |
| Sell* | 1,500 | $5.124 | Automatic Execution |
08:29:02 - 24-Oct-25 |
| Sell* | 971 | $5.124 | Uncrossing Trade |
16:35:12 - 23-Oct-25 |
| Buy* | 1 | $5.126 | Automatic Execution |
16:17:05 - 23-Oct-25 |
| Buy* | 4 | $5.126 | Automatic Execution |
16:17:04 - 23-Oct-25 |
| Buy* | 50,000 | $5.126 | Automatic Execution |
14:57:52 - 23-Oct-25 |
| Buy* | 50,000 | $5.126 | Automatic Execution |
14:57:50 - 23-Oct-25 |
| Buy* | 50,000 | $5.126 | Automatic Execution |
14:57:48 - 23-Oct-25 |
| Buy* | 10,000 | $5.126 | Automatic Execution |
14:57:42 - 23-Oct-25 |
| Buy* | 10,000 | $5.126 | Automatic Execution |
14:57:40 - 23-Oct-25 |
| Buy* | 7,358 | $5.126 | Automatic Execution |
14:57:39 - 23-Oct-25 |
| Buy* | 2,642 | $5.126 | Automatic Execution |
14:57:39 - 23-Oct-25 |
| Unknown* | 3 | $5.12095 | Currency Conversion OTC Trade |
14:41:27 - 23-Oct-25 |
| Buy* | 1,121 | $5.126 | Automatic Execution |
14:33:21 - 23-Oct-25 |
| Unknown* | 2,000 | $5.123 | Automatic Execution |
12:51:01 - 23-Oct-25 |
| Buy* | 349 | $5.1238 | Ordinary |
12:06:36 - 23-Oct-25 |
| Buy* | 5 | $5.124 | Automatic Execution |
11:44:27 - 23-Oct-25 |
| Buy* | 20,000 | $5.123 | Automatic Execution |
10:41:18 - 23-Oct-25 |
| Sell* | 1,453 | $5.1202 | Negotiated Trade |
09:26:00 - 23-Oct-25 |
| Sell* | 2,465 | $5.121 | Automatic Execution |
09:07:08 - 23-Oct-25 |
| Buy* | 4,523 | $5.124 | Suspected BUY Trade |
08:43:02 - 23-Oct-25 |
| Unknown* | 0 | $5.134287 | SI Trade Currency Conversion |
08:04:01 - 23-Oct-25 |
| Sell* | 12,000 | $5.115 | Negotiated Trade |
08:03:27 - 23-Oct-25 |
| Buy* | 16 | $5.155 | SI Trade |
08:00:14 - 23-Oct-25 |
| Buy* | 2,500 | $5.124 | Suspected BUY Trade |
16:35:11 - 22-Oct-25 |
| Buy* | 399 | $5.124 | Automatic Execution |
16:29:59 - 22-Oct-25 |
| Unknown* | 1,352 | $5.124 | OTC Trade |
16:22:52 - 22-Oct-25 |
| Unknown* | 749 | $5.124 | OTC Trade |
16:03:18 - 22-Oct-25 |
| Unknown* | 4 | $5.13188 | SI Trade Currency Conversion |
14:31:36 - 22-Oct-25 |
| Sell* | 570 | $5.121 | Automatic Execution |
13:48:03 - 22-Oct-25 |
| Buy* | 1 | $5.124 | Automatic Execution |
13:47:56 - 22-Oct-25 |
| Buy* | 855 | $5.124 | Automatic Execution |
13:27:47 - 22-Oct-25 |
| Unknown* | 0 | $5.131996 | SI Trade Currency Conversion |
12:12:31 - 22-Oct-25 |
| Sell* | 5 | $5.121 | Automatic Execution |
11:26:09 - 22-Oct-25 |
| Sell* | 696 | $5.121 | Automatic Execution |
10:17:37 - 22-Oct-25 |
| Unknown* | 2 | $5.125149 | SI Trade Currency Conversion |
08:26:50 - 22-Oct-25 |
| Unknown* | 9 | $5.125149 | SI Trade Currency Conversion |
08:26:49 - 22-Oct-25 |
| Unknown* | 0 | $5.123756 | SI Trade Currency Conversion |
08:19:43 - 22-Oct-25 |
| Unknown* | 11 | $5.124569 | SI Trade Currency Conversion |
08:05:48 - 22-Oct-25 |
| Unknown* | 7 | $5.125149 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Sell* | 1,423 | $5.118 | Uncrossing Trade |
16:35:22 - 21-Oct-25 |
| Buy* | 1,000 | $5.1217 | Ordinary |
15:05:39 - 21-Oct-25 |
| Sell* | 553 | $5.12 | Automatic Execution |
14:44:32 - 21-Oct-25 |
| Unknown* | 3 | $5.130684 | SI Trade Currency Conversion |
12:48:10 - 21-Oct-25 |
| Unknown* | 2 | $5.130684 | SI Trade Currency Conversion |
12:48:05 - 21-Oct-25 |
| Buy* | 60 | $5.123 | Automatic Execution |
11:01:47 - 21-Oct-25 |
| Unknown* | 40 | $5.129637 | SI Trade Currency Conversion |
10:08:17 - 21-Oct-25 |
| Sell* | 8,000 | $5.12 | Automatic Execution |
10:05:05 - 21-Oct-25 |
| Sell* | 3 | $5.12 | SI Trade |
09:48:22 - 21-Oct-25 |
| Sell* | 4,532 | $5.1205 | Ordinary |
08:38:04 - 21-Oct-25 |
| Buy* | 20,549 | $5.121 | Suspected BUY Trade |
16:35:24 - 20-Oct-25 |
| Sell* | 15,924 | $5.117 | Automatic Execution |
14:26:32 - 20-Oct-25 |
| Sell* | 624 | $5.118 | Automatic Execution |
14:26:32 - 20-Oct-25 |
| Unknown* | 10 | $5.129749 | SI Trade Currency Conversion |
14:24:03 - 20-Oct-25 |
| Sell* | 12,400 | $5.119 | Automatic Execution |
12:54:39 - 20-Oct-25 |
| Buy* | 5 | $5.121 | Automatic Execution |
10:36:34 - 20-Oct-25 |
| Buy* | 1 | $5.121 | Automatic Execution |
10:36:34 - 20-Oct-25 |
| Buy* | 700 | $5.121 | Automatic Execution |
10:03:30 - 20-Oct-25 |
| Unknown* | 0 | $5.117615 | SI Trade Currency Conversion |
08:46:38 - 20-Oct-25 |
| Sell* | 1,000 | $5.119 | Automatic Execution |
08:19:53 - 20-Oct-25 |
| Unknown* | 0 | $5.125432 | SI Trade Currency Conversion |
08:13:28 - 20-Oct-25 |
| Unknown* | 0 | $5.155183 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | $5.10093 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 5 | $5.10093 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Buy* | 13,978 | $5.12 | Suspected BUY Trade |
16:35:23 - 17-Oct-25 |
| Unknown* | 169 | $5.119 | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Buy* | 1 | $5.12 | SI Trade |
16:28:30 - 17-Oct-25 |
| Unknown* | 2 | $5.134058 | SI Trade Currency Conversion |
16:27:30 - 17-Oct-25 |
| Unknown* | 4,320 | $5.119 | Automatic Execution |
16:24:15 - 17-Oct-25 |
| Unknown* | 4,243 | $5.119 | Automatic Execution |
16:16:46 - 17-Oct-25 |
| Unknown* | 4,094 | $5.119 | Automatic Execution |
16:09:33 - 17-Oct-25 |
| Unknown* | 3,953 | $5.119 | Automatic Execution |
16:02:27 - 17-Oct-25 |
| Unknown* | 3,903 | $5.119 | Automatic Execution |
15:54:51 - 17-Oct-25 |
| Unknown* | 3,507 | $5.119 | Automatic Execution |
15:47:22 - 17-Oct-25 |
| Unknown* | 0 | $5.136751 | SI Trade Currency Conversion |
15:45:47 - 17-Oct-25 |
| Unknown* | 4,313 | $5.119 | Automatic Execution |
15:38:46 - 17-Oct-25 |
| Sell* | 4,570 | $5.118 | Automatic Execution |
15:38:33 - 17-Oct-25 |
| Buy* | 3,635 | $5.119 | Automatic Execution |
15:31:53 - 17-Oct-25 |
| Buy* | 4,335 | $5.119 | Automatic Execution |
15:23:55 - 17-Oct-25 |
| Buy* | 3,813 | $5.119 | Automatic Execution |
15:17:24 - 17-Oct-25 |
| Buy* | 6,818 | $5.12 | Suspected BUY Trade |
15:17:19 - 17-Oct-25 |
| Buy* | 4,042 | $5.119 | Automatic Execution |
15:10:32 - 17-Oct-25 |
| Buy* | 3,801 | $5.119 | Automatic Execution |
15:04:55 - 17-Oct-25 |
| Buy* | 3,806 | $5.119 | Automatic Execution |
14:59:18 - 17-Oct-25 |
| Buy* | 3,904 | $5.119 | Automatic Execution |
14:53:09 - 17-Oct-25 |
| Buy* | 4,047 | $5.118 | Automatic Execution |
14:46:46 - 17-Oct-25 |
| Buy* | 3,932 | $5.118 | Automatic Execution |
14:40:49 - 17-Oct-25 |
| Buy* | 3,568 | $5.118 | Automatic Execution |
14:35:51 - 17-Oct-25 |
| Buy* | 4,048 | $5.12 | Automatic Execution |
14:30:30 - 17-Oct-25 |
| Buy* | 3,985 | $5.118 | Automatic Execution |
14:21:39 - 17-Oct-25 |
| Buy* | 3,671 | $5.118 | Automatic Execution |
14:13:05 - 17-Oct-25 |
| Buy* | 109 | $5.118 | Automatic Execution |
14:06:55 - 17-Oct-25 |
| Buy* | 4,047 | $5.118 | Automatic Execution |
14:02:14 - 17-Oct-25 |
| Buy* | 4,293 | $5.118 | Automatic Execution |
13:37:29 - 17-Oct-25 |
| Sell* | 247 | $5.115 | Automatic Execution |
13:31:52 - 17-Oct-25 |
| Unknown* | 0 | $5.119 | SI Trade |
13:29:03 - 17-Oct-25 |
| Buy* | 4,285 | $5.118 | Automatic Execution |
13:24:03 - 17-Oct-25 |
| Buy* | 697 | $5.118 | Automatic Execution |
13:11:37 - 17-Oct-25 |
| Buy* | 3,000 | $5.118 | Automatic Execution |
13:11:37 - 17-Oct-25 |
| Unknown* | 0 | $5.114 | SI Trade |
12:58:00 - 17-Oct-25 |
| Sell* | 47 | $5.113 | SI Trade |
12:56:07 - 17-Oct-25 |
| Buy* | 3,158 | $5.118 | Automatic Execution |
12:56:07 - 17-Oct-25 |
| Buy* | 1,070 | $5.118 | Automatic Execution |
12:56:07 - 17-Oct-25 |
| Sell* | 3,744 | $5.114 | Automatic Execution |
12:13:20 - 17-Oct-25 |
| Buy* | 4,093 | $5.116 | Automatic Execution |
12:08:13 - 17-Oct-25 |
| Buy* | 4,197 | $5.116 | Automatic Execution |
11:51:24 - 17-Oct-25 |
| Buy* | 3,855 | $5.116 | Automatic Execution |
11:36:43 - 17-Oct-25 |
| Buy* | 3,844 | $5.116 | Automatic Execution |
11:22:28 - 17-Oct-25 |
| Buy* | 3,955 | $5.116 | Automatic Execution |
11:08:19 - 17-Oct-25 |
| Sell* | 1 | $5.114 | SI Trade |
10:53:28 - 17-Oct-25 |
| Buy* | 4,260 | $5.116 | Automatic Execution |
10:53:28 - 17-Oct-25 |
| Buy* | 3,939 | $5.117 | Automatic Execution |
10:39:40 - 17-Oct-25 |
| Buy* | 4,158 | $5.116 | Automatic Execution |
10:24:54 - 17-Oct-25 |
| Buy* | 3,977 | $5.115 | Automatic Execution |
10:10:34 - 17-Oct-25 |
| Sell* | 2,572 | $5.114 | Automatic Execution |
09:59:59 - 17-Oct-25 |
| Sell* | 2,572 | $5.114 | Automatic Execution |
09:59:57 - 17-Oct-25 |
| Buy* | 28 | $5.117 | SI Trade |
09:59:07 - 17-Oct-25 |
| Sell* | 2,611 | $5.114 | Automatic Execution |
09:51:55 - 17-Oct-25 |
| Sell* | 22,042 | $5.114 | Automatic Execution |
09:51:55 - 17-Oct-25 |
| Sell* | 3,868 | $5.115 | Automatic Execution |
09:51:55 - 17-Oct-25 |
| Sell* | 11,934 | $5.115 | Automatic Execution |
09:51:55 - 17-Oct-25 |
| Buy* | 3,831 | $5.119 | Automatic Execution |
09:42:36 - 17-Oct-25 |
| Buy* | 700 | $5.119 | Automatic Execution |
09:42:02 - 17-Oct-25 |
| Sell* | 831 | $5.115 | Automatic Execution |
09:31:38 - 17-Oct-25 |
| Buy* | 3,780 | $5.119 | Automatic Execution |
09:29:27 - 17-Oct-25 |
| Buy* | 4,069 | $5.119 | Automatic Execution |
09:15:56 - 17-Oct-25 |
| Sell* | 2,641 | $5.116 | Automatic Execution |
09:02:49 - 17-Oct-25 |
| Buy* | 3,742 | $5.12 | Automatic Execution |
09:02:48 - 17-Oct-25 |
| Buy* | 3,557 | $5.119 | Automatic Execution |
08:50:33 - 17-Oct-25 |
| Buy* | 4,052 | $5.12 | Automatic Execution |
08:37:17 - 17-Oct-25 |
| Buy* | 3,815 | $5.12 | Automatic Execution |
08:25:44 - 17-Oct-25 |
| Buy* | 4,070 | $5.12 | Automatic Execution |
08:12:34 - 17-Oct-25 |
| Buy* | 50 | $5.117 | Automatic Execution |
08:11:48 - 17-Oct-25 |
| Unknown* | 2 | $5.112865 | Currency Conversion OTC Trade |
08:04:08 - 17-Oct-25 |
| Buy* | 6,404 | $5.116 | Suspected BUY Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 0 | $5.148812 | SI Trade Currency Conversion |
08:00:12 - 17-Oct-25 |
| Sell* | 568 | $5.115 | Uncrossing Trade |
16:35:09 - 16-Oct-25 |
| Sell* | 16,734 | $5.115 | Negotiated Trade |
16:12:14 - 16-Oct-25 |
| Unknown* | 0 | $5.114 | SI Trade |
15:44:38 - 16-Oct-25 |
| Sell* | 48 | $5.115 | SI Trade |
15:44:33 - 16-Oct-25 |
| Unknown* | 40 | $5.114732 | SI Trade Currency Conversion |
15:34:35 - 16-Oct-25 |
| Buy* | 2,727 | $5.1184 | Suspected BUY Trade |
15:21:36 - 16-Oct-25 |
| Unknown* | 35 | $5.119397 | SI Trade Currency Conversion |
15:14:18 - 16-Oct-25 |
| Buy* | 1 | $5.119 | Automatic Execution |
14:55:35 - 16-Oct-25 |
| Sell* | 300 | $5.116 | Automatic Execution |
12:25:22 - 16-Oct-25 |
| Buy* | 8,038 | $5.119 | Automatic Execution |
12:04:17 - 16-Oct-25 |
| Sell* | 1 | $5.116 | SI Trade |
11:59:32 - 16-Oct-25 |
| Buy* | 9,700 | $5.12 | SI Trade |
11:34:11 - 16-Oct-25 |
| Unknown* | 1 | $5.122196 | SI Trade Currency Conversion |
09:14:53 - 16-Oct-25 |
| Buy* | 45 | $5.145 | Suspected BUY Trade |
08:00:17 - 16-Oct-25 |
| Sell* | 27,822 | $5.112 | Uncrossing Trade |
16:35:22 - 15-Oct-25 |
| Buy* | 3,340 | $5.115 | Automatic Execution |
16:28:55 - 15-Oct-25 |
| Buy* | 5,000 | $5.117 | Automatic Execution |
16:23:57 - 15-Oct-25 |
| Sell* | 866 | $5.113 | Automatic Execution |
16:22:05 - 15-Oct-25 |
| Buy* | 10,281 | $5.117 | Automatic Execution |
16:15:05 - 15-Oct-25 |
| Buy* | 3,000 | $5.116 | Automatic Execution |
16:14:57 - 15-Oct-25 |
| Buy* | 12,815 | $5.114 | Automatic Execution |
16:14:36 - 15-Oct-25 |
| Buy* | 466 | $5.114 | Automatic Execution |
16:14:36 - 15-Oct-25 |
| Buy* | 22,031 | $5.115 | Automatic Execution |
16:04:23 - 15-Oct-25 |
| Unknown* | 3 | $5.115381 | Currency Conversion OTC Trade |
15:37:30 - 15-Oct-25 |
| Buy* | 3 | $5.117 | Automatic Execution |
15:04:25 - 15-Oct-25 |
| Unknown* | 0 | $5.117 | SI Trade |
14:32:46 - 15-Oct-25 |
| Buy* | 1 | $5.118 | SI Trade |
14:30:50 - 15-Oct-25 |
| Buy* | 39 | $5.118 | SI Trade |
14:25:08 - 15-Oct-25 |
| Unknown* | 0 | $5.119681 | SI Trade Currency Conversion |
14:17:07 - 15-Oct-25 |
| Sell* | 11,852 | $5.112 | Automatic Execution |
13:41:44 - 15-Oct-25 |
| Sell* | 3,340 | $5.112 | Automatic Execution |
13:41:44 - 15-Oct-25 |
| Sell* | 276,000 | $5.113 | Automatic Execution |
13:41:44 - 15-Oct-25 |
| Sell* | 8,708 | $5.113 | Automatic Execution |
13:41:44 - 15-Oct-25 |
| Sell* | 500 | $5.1154 | Ordinary |
13:31:03 - 15-Oct-25 |
| Buy* | 4,300 | $5.117 | Automatic Execution |
12:31:03 - 15-Oct-25 |
| Unknown* | 0 | $5.114 | SI Trade |
11:32:50 - 15-Oct-25 |
| Unknown* | 0 | $5.110152 | SI Trade Currency Conversion |
11:20:24 - 15-Oct-25 |
| Unknown* | 55 | $5.113522 | SI Trade Currency Conversion |
11:14:24 - 15-Oct-25 |
| Unknown* | 4 | $5.11143 | SI Trade Currency Conversion |
10:52:07 - 15-Oct-25 |
| Unknown* | 0 | $5.112708 | SI Trade Currency Conversion |
10:24:53 - 15-Oct-25 |
| Sell* | 863 | $5.1146 | Negotiated Trade |
10:23:19 - 15-Oct-25 |
| Buy* | 955 | $5.117 | Automatic Execution |
10:06:36 - 15-Oct-25 |
| Unknown* | 0 | $5.105736 | SI Trade Currency Conversion |
09:18:58 - 15-Oct-25 |
| Buy* | 2,003 | $5.117 | Automatic Execution |
09:09:34 - 15-Oct-25 |
| Sell* | 46 | $5.113 | SI Trade |
09:02:19 - 15-Oct-25 |
| Unknown* | 2 | $5.111198 | SI Trade Currency Conversion |
08:41:10 - 15-Oct-25 |
| Unknown* | 0 | $5.111663 | SI Trade Currency Conversion |
08:19:40 - 15-Oct-25 |
| Unknown* | 0 | $5.120262 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |
| Unknown* | 16 | $5.097951 | SI Trade Currency Conversion |
08:04:25 - 15-Oct-25 |