| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.046 | Uncrossing Trade |
16:35:28 - 09-Jan-26 |
| Unknown* | 4 | $5.055454 | SI Trade Currency Conversion |
16:12:23 - 09-Jan-26 |
| Unknown* | 0 | $5.059068 | SI Trade Currency Conversion |
15:35:53 - 09-Jan-26 |
| Buy* | 27 | $5.048 | Automatic Execution |
15:18:14 - 09-Jan-26 |
| Sell* | 430 | $5.045 | Automatic Execution |
13:23:47 - 09-Jan-26 |
| Buy* | 1 | $5.047 | Automatic Execution |
13:07:33 - 09-Jan-26 |
| Sell* | 185 | $5.045 | Automatic Execution |
12:59:56 - 09-Jan-26 |
| Unknown* | 20,000 | $5.0453 | OTC Trade |
11:06:31 - 09-Jan-26 |
| Unknown* | 0 | $5.044 | SI Trade |
10:43:45 - 09-Jan-26 |
| Unknown* | 11 | $5.050675 | SI Trade Currency Conversion |
10:20:35 - 09-Jan-26 |
| Unknown* | 8 | $5.050209 | SI Trade Currency Conversion |
10:19:32 - 09-Jan-26 |
| Buy* | 1 | $5.046 | SI Trade |
09:22:10 - 09-Jan-26 |
| Buy* | 850 | $5.045 | Suspected BUY Trade |
16:35:19 - 08-Jan-26 |
| Sell* | 2,040 | $5.043 | SI Trade |
15:04:44 - 08-Jan-26 |
| Sell* | 1 | $5.043 | Automatic Execution |
13:50:48 - 08-Jan-26 |
| Sell* | 252 | $5.043 | Automatic Execution |
13:50:47 - 08-Jan-26 |
| Buy* | 11,230 | $5.043 | Automatic Execution |
12:55:34 - 08-Jan-26 |
| Sell* | 4,190 | $5.043 | Automatic Execution |
11:46:50 - 08-Jan-26 |
| Sell* | 770 | $5.043 | Automatic Execution |
11:46:50 - 08-Jan-26 |
| Unknown* | 28 | $5.043953 | SI Trade Currency Conversion |
10:31:10 - 08-Jan-26 |
| Sell* | 61 | $5.043 | Automatic Execution |
10:29:07 - 08-Jan-26 |
| Unknown* | 348 | $5.049325 | SI Trade Currency Conversion |
09:32:59 - 08-Jan-26 |
| Sell* | 324 | $5.0438 | Negotiated Trade |
08:51:31 - 08-Jan-26 |
| Buy* | 1 | $5.047 | Automatic Execution |
08:24:41 - 08-Jan-26 |
| Buy* | 20 | $5.048 | Automatic Execution |
08:20:34 - 08-Jan-26 |
| Buy* | 818 | $5.044 | Suspected BUY Trade |
16:35:14 - 07-Jan-26 |
| Buy* | 178 | $5.044 | Automatic Execution |
15:12:11 - 07-Jan-26 |
| Buy* | 27,195 | $5.044 | Suspected BUY Trade |
13:53:10 - 07-Jan-26 |
| Unknown* | 4 | $5.047582 | Currency Conversion OTC Trade |
13:33:31 - 07-Jan-26 |
| Unknown* | 0 | $5.048986 | SI Trade Currency Conversion |
12:25:40 - 07-Jan-26 |
| Buy* | 3,850 | $5.043 | Automatic Execution |
11:57:06 - 07-Jan-26 |
| Sell* | 750 | $5.04 | Automatic Execution |
10:26:58 - 07-Jan-26 |
| Buy* | 1,255 | $5.043 | Automatic Execution |
10:26:37 - 07-Jan-26 |
| Buy* | 261 | $5.04285 | Suspected BUY Trade |
09:28:02 - 07-Jan-26 |
| Unknown* | 0 | $5.048635 | SI Trade Currency Conversion |
08:51:12 - 07-Jan-26 |
| Unknown* | 0 | $5.051676 | SI Trade Currency Conversion |
08:22:12 - 07-Jan-26 |
| Unknown* | 0 | $5.063372 | SI Trade Currency Conversion |
08:04:58 - 07-Jan-26 |
| Sell* | 13,193 | $5.041 | Uncrossing Trade |
16:35:24 - 06-Jan-26 |
| Sell* | 77 | $5.04 | Automatic Execution |
16:26:17 - 06-Jan-26 |
| Unknown* | 2 | $5.062856 | SI Trade Currency Conversion |
16:23:19 - 06-Jan-26 |
| Buy* | 100 | $5.043 | Automatic Execution |
16:08:24 - 06-Jan-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:19:45 - 06-Jan-26 |
| Sell* | 8,500 | $5.04 | Automatic Execution |
15:14:30 - 06-Jan-26 |
| Sell* | 1,327 | $5.04 | Result of RFQ |
15:14:30 - 06-Jan-26 |
| Sell* | 14,000 | $5.04 | Automatic Execution |
15:13:43 - 06-Jan-26 |
| Unknown* | 1 | $5.056638 | Currency Conversion OTC Trade |
15:09:58 - 06-Jan-26 |
| Sell* | 11,800 | $5.04 | Automatic Execution |
15:09:03 - 06-Jan-26 |
| Sell* | 21,200 | $5.04 | Automatic Execution |
15:09:03 - 06-Jan-26 |
| Sell* | 1,300 | $5.04 | Automatic Execution |
15:08:15 - 06-Jan-26 |
| Sell* | 2,000 | $5.04 | Automatic Execution |
15:07:22 - 06-Jan-26 |
| Sell* | 7,500 | $5.04 | Automatic Execution |
15:07:22 - 06-Jan-26 |
| Sell* | 22,500 | $5.04 | Automatic Execution |
15:07:22 - 06-Jan-26 |
| Buy* | 897 | $5.043 | Automatic Execution |
14:32:11 - 06-Jan-26 |
| Sell* | 12,500 | $5.041 | Automatic Execution |
14:29:12 - 06-Jan-26 |
| Sell* | 10,000 | $5.041 | Automatic Execution |
14:26:15 - 06-Jan-26 |
| Sell* | 14,000 | $5.04 | Automatic Execution |
14:20:17 - 06-Jan-26 |
| Sell* | 5,800 | $5.04 | Automatic Execution |
14:18:18 - 06-Jan-26 |
| Buy* | 250 | $5.044 | Automatic Execution |
13:35:03 - 06-Jan-26 |
| Sell* | 159 | $5.04 | Automatic Execution |
13:33:47 - 06-Jan-26 |
| Unknown* | 4 | $5.05523 | SI Trade Currency Conversion |
13:27:15 - 06-Jan-26 |
| Buy* | 179 | $5.04475 | Suspected BUY Trade |
11:54:29 - 06-Jan-26 |
| Unknown* | 0 | $5.04995 | SI Trade Currency Conversion |
11:23:10 - 06-Jan-26 |
| Buy* | 4,042 | $5.042 | Suspected BUY Trade |
11:01:18 - 06-Jan-26 |
| Sell* | 284 | $5.04 | Automatic Execution |
10:09:05 - 06-Jan-26 |
| Unknown* | 0 | $5.04 | SI Trade |
09:08:51 - 06-Jan-26 |
| Sell* | 20,808 | $5.04 | Automatic Execution |
09:08:51 - 06-Jan-26 |
| Unknown* | 0 | $5.043849 | Currency Conversion OTC Trade |
09:02:13 - 06-Jan-26 |
| Unknown* | 0 | $5.043849 | Currency Conversion OTC Trade |
09:02:13 - 06-Jan-26 |
| Unknown* | 0 | $5.043849 | Currency Conversion OTC Trade |
09:02:13 - 06-Jan-26 |
| Unknown* | 0 | $5.043849 | Currency Conversion OTC Trade |
09:02:13 - 06-Jan-26 |
| Unknown* | 23 | $5.045022 | SI Trade Currency Conversion |
08:05:15 - 06-Jan-26 |
| Unknown* | 2 | $5.045022 | SI Trade Currency Conversion |
08:04:59 - 06-Jan-26 |
| Sell* | 3,186 | $5.038 | Uncrossing Trade |
16:35:21 - 05-Jan-26 |
| Sell* | 2,360 | $5.043 | Automatic Execution |
15:29:30 - 05-Jan-26 |
| Sell* | 181 | $5.043 | Automatic Execution |
15:29:30 - 05-Jan-26 |
| Buy* | 6 | $5.044 | Automatic Execution |
15:03:27 - 05-Jan-26 |
| Buy* | 1 | $5.044 | Automatic Execution |
15:03:27 - 05-Jan-26 |
| Unknown* | 23 | $5.052059 | SI Trade Currency Conversion |
14:15:09 - 05-Jan-26 |
| Unknown* | 4 | $5.057675 | SI Trade Currency Conversion |
13:17:40 - 05-Jan-26 |
| Unknown* | 1 | $5.056388 | SI Trade Currency Conversion |
13:08:49 - 05-Jan-26 |
| Buy* | 26 | $5.045 | SI Trade |
13:08:08 - 05-Jan-26 |
| Unknown* | 1 | $5.051942 | SI Trade Currency Conversion |
12:16:05 - 05-Jan-26 |
| Unknown* | 44,452 | $5.047496 | Currency Conversion OTC Trade |
11:24:06 - 05-Jan-26 |
| Sell* | 3 | $5.044 | Automatic Execution |
11:19:19 - 05-Jan-26 |
| Sell* | 560 | $5.043 | Automatic Execution |
10:51:06 - 05-Jan-26 |
| Unknown* | 1 | $5.049134 | SI Trade Currency Conversion |
10:09:31 - 05-Jan-26 |
| Sell* | 250 | $5.043 | Automatic Execution |
10:02:57 - 05-Jan-26 |
| Sell* | 675 | $5.044 | Automatic Execution |
10:02:51 - 05-Jan-26 |
| Sell* | 1 | $5.044 | Automatic Execution |
09:26:37 - 05-Jan-26 |
| Sell* | 4 | $5.044 | Automatic Execution |
09:26:37 - 05-Jan-26 |
| Buy* | 4,670 | $5.044 | Automatic Execution |
08:47:14 - 05-Jan-26 |
| Unknown* | 48 | $5.045858 | Currency Conversion OTC Trade |
08:44:01 - 05-Jan-26 |
| Unknown* | 78 | $5.045858 | Currency Conversion OTC Trade |
08:44:01 - 05-Jan-26 |
| Unknown* | 946 | $5.0431 | OTC Trade |
08:31:16 - 05-Jan-26 |
| Sell* | 768 | $5.041 | Automatic Execution |
08:23:39 - 05-Jan-26 |
| Unknown* | 0 | $5.049017 | SI Trade Currency Conversion |
08:11:24 - 05-Jan-26 |
| Unknown* | 0 | $5.06025 | SI Trade Currency Conversion |
08:05:12 - 05-Jan-26 |
| Unknown* | 3 | $5.06025 | SI Trade Currency Conversion |
08:05:12 - 05-Jan-26 |
| Unknown* | 23 | $5.061186 | Currency Conversion OTC Trade |
08:04:02 - 05-Jan-26 |
| Sell* | 1 | $5.036 | Automatic Execution |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $5.04195 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Buy* | 2 | $5.058 | Automatic Execution |
08:00:18 - 05-Jan-26 |
| Buy* | 87 | $5.048 | Automatic Execution |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | $5.04199 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | $5.04199 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | $5.04294 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Sell* | 1 | $5.036 | Automatic Execution |
08:00:18 - 05-Jan-26 |
| Buy* | 1 | $5.048 | Automatic Execution |
08:00:18 - 05-Jan-26 |
| Sell* | 4 | $5.048 | SI Trade |
08:00:18 - 05-Jan-26 |
| Buy* | 12 | $5.058 | SI Trade |
08:00:18 - 05-Jan-26 |
| Buy* | 59 | $5.048 | SI Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | $5.048 | SI Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | $5.04199 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Buy* | 4,009 | $5.042 | Suspected BUY Trade |
08:00:17 - 05-Jan-26 |
| Buy* | 167 | $5.04 | Suspected BUY Trade |
16:35:29 - 02-Jan-26 |
| Unknown* | 33 | $5.04365 | SI Trade Currency Conversion |
16:25:57 - 02-Jan-26 |
| Buy* | 1,983 | $5.04 | Automatic Execution |
14:45:24 - 02-Jan-26 |
| Unknown* | 1 | $5.053409 | Currency Conversion OTC Trade |
14:24:58 - 02-Jan-26 |
| Buy* | 3 | $5.04 | Automatic Execution |
14:23:12 - 02-Jan-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
14:13:50 - 02-Jan-26 |
| Unknown* | 3 | $5.058935 | Currency Conversion OTC Trade |
13:58:43 - 02-Jan-26 |
| Buy* | 5,000 | $5.04 | Automatic Execution |
13:39:21 - 02-Jan-26 |
| Unknown* | 0 | $5.056349 | SI Trade Currency Conversion |
12:47:02 - 02-Jan-26 |
| Unknown* | 2 | $5.053997 | Currency Conversion OTC Trade |
12:21:56 - 02-Jan-26 |
| Unknown* | 1 | $5.059994 | SI Trade Currency Conversion |
10:42:37 - 02-Jan-26 |
| Buy* | 1,000 | $5.041 | Automatic Execution |
10:28:38 - 02-Jan-26 |
| Sell* | 12 | $5.038 | SI Trade |
09:32:09 - 02-Jan-26 |
| Unknown* | 2 | $5.054585 | SI Trade Currency Conversion |
09:06:31 - 02-Jan-26 |
| Unknown* | 7 | $5.050352 | Currency Conversion OTC Trade |
08:47:21 - 02-Jan-26 |
| Unknown* | 27 | $5.050352 | Currency Conversion OTC Trade |
08:47:21 - 02-Jan-26 |
| Unknown* | 2 | $5.050352 | Currency Conversion OTC Trade |
08:47:21 - 02-Jan-26 |
| Buy* | 6,000 | $5.043 | Automatic Execution |
08:46:06 - 02-Jan-26 |
| Buy* | 1 | $5.044 | SI Trade |
08:36:21 - 02-Jan-26 |
| Unknown* | 0 | $5.06164 | SI Trade Currency Conversion |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | $5.06164 | SI Trade Currency Conversion |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | $5.06164 | SI Trade Currency Conversion |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | $5.05996 | OTC Trade |
08:00:20 - 02-Jan-26 |
| Buy* | 1 | $5.059 | Automatic Execution |
08:00:20 - 02-Jan-26 |
| Unknown* | 0 | $5.06 | OTC Trade |
08:00:19 - 02-Jan-26 |
| Sell* | 1 | $5.038 | Automatic Execution |
08:00:18 - 02-Jan-26 |
| Sell* | 13 | $5.06 | Automatic Execution |
08:00:18 - 02-Jan-26 |
| Sell* | 18 | $5.06 | Automatic Execution |
08:00:18 - 02-Jan-26 |
| Sell* | 158 | $5.06 | Uncrossing Trade |
08:00:18 - 02-Jan-26 |
| Buy* | 8,260 | $5.041 | Automatic Execution |
12:21:26 - 31-Dec-25 |
| Sell* | 300 | $5.037 | Automatic Execution |
11:25:10 - 31-Dec-25 |
| Sell* | 99,743 | $5.037 | Automatic Execution |
11:14:39 - 31-Dec-25 |
| Buy* | 1 | $5.041 | Automatic Execution |
10:40:28 - 31-Dec-25 |
| Buy* | 8 | $5.041 | Automatic Execution |
09:53:27 - 31-Dec-25 |
| Unknown* | 0 | $5.042 | SI Trade |
08:47:53 - 31-Dec-25 |
| Sell* | 1 | $5.036 | Automatic Execution |
08:03:25 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 1 | $5.059 | Automatic Execution |
08:00:29 - 31-Dec-25 |
| Unknown* | 0 | $5.05985 | OTC Trade |
08:00:29 - 31-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 132 | $5.06 | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 1,188 | $5.04 | Suspected BUY Trade |
16:35:24 - 30-Dec-25 |
| Buy* | 455 | $5.04 | Automatic Execution |
16:22:02 - 30-Dec-25 |
| Buy* | 451 | $5.04 | Automatic Execution |
16:06:13 - 30-Dec-25 |
| Buy* | 418 | $5.04 | Automatic Execution |
15:25:14 - 30-Dec-25 |
| Buy* | 496 | $5.04 | Automatic Execution |
14:34:50 - 30-Dec-25 |
| Unknown* | 1,019 | $5.0406 | OTC Trade |
13:39:39 - 30-Dec-25 |
| Buy* | 911 | $5.04 | Automatic Execution |
13:24:02 - 30-Dec-25 |
| Sell* | 1,900 | $5.0377 | Ordinary |
13:15:35 - 30-Dec-25 |
| Unknown* | 0 | $5.033617 | SI Trade Currency Conversion |
11:13:50 - 30-Dec-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
10:50:54 - 30-Dec-25 |
| Sell* | 220 | $5.036 | Automatic Execution |
10:28:14 - 30-Dec-25 |
| Buy* | 58 | $5.04 | Automatic Execution |
09:43:01 - 30-Dec-25 |
| Buy* | 911 | $5.04 | Automatic Execution |
08:59:21 - 30-Dec-25 |
| Buy* | 1,158 | $5.042 | Automatic Execution |
08:06:55 - 30-Dec-25 |
| Buy* | 1,817 | $5.041 | Automatic Execution |
08:06:55 - 30-Dec-25 |
| Unknown* | 0 | $5.06596 | OTC Trade |
08:00:38 - 30-Dec-25 |
| Buy* | 13,155 | $5.045 | Suspected BUY Trade |
16:35:20 - 29-Dec-25 |
| Sell* | 6,000 | $5.035 | Automatic Execution |
15:59:20 - 29-Dec-25 |
| Unknown* | 5 | $5.034463 | SI Trade Currency Conversion |
15:48:54 - 29-Dec-25 |
| Buy* | 7,000 | $5.0373 | Ordinary |
15:18:12 - 29-Dec-25 |
| Sell* | 2,986 | $5.035 | Automatic Execution |
14:48:51 - 29-Dec-25 |
| Sell* | 1,093 | $5.036 | Automatic Execution |
14:48:51 - 29-Dec-25 |
| Sell* | 11,921 | $5.036 | Automatic Execution |
14:48:51 - 29-Dec-25 |
| Unknown* | 38,000 | $5.0402 | OTC Trade |
14:39:55 - 29-Dec-25 |
| Unknown* | 2,900 | $5.0399 | OTC Trade |
14:28:56 - 29-Dec-25 |
| Buy* | 1,335 | $5.042 | Automatic Execution |
13:59:52 - 29-Dec-25 |
| Unknown* | 1 | $5.036817 | Currency Conversion OTC Trade |
12:04:16 - 29-Dec-25 |
| Sell* | 1,322 | $5.035 | Automatic Execution |
10:06:35 - 29-Dec-25 |
| Buy* | 5 | $5.042 | Automatic Execution |
08:32:16 - 29-Dec-25 |
| Unknown* | 0 | $5.043762 | SI Trade Currency Conversion |
08:19:56 - 29-Dec-25 |
| Unknown* | 0 | $5.042585 | SI Trade Currency Conversion |
08:07:19 - 29-Dec-25 |
| Unknown* | 0 | $5.044939 | SI Trade Currency Conversion |
08:05:17 - 29-Dec-25 |
| Unknown* | 0 | $5.055769 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | $5.055769 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | $5.055769 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 3 | $5.055769 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | $5.055769 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | $5.055769 | SI Trade Currency Conversion |
08:04:56 - 29-Dec-25 |
| Unknown* | 4 | $5.047529 | Currency Conversion OTC Trade |
08:04:01 - 29-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
08:00:29 - 29-Dec-25 |
| Sell* | 209 | $5.033 | Uncrossing Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 1,772 | $5.04 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Sell* | 90 | $5.035 | SI Trade |
09:02:19 - 24-Dec-25 |
| Sell* | 5 | $5.035 | Automatic Execution |
08:41:46 - 24-Dec-25 |