| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,027 | $5.042 | Automatic Execution |
11:14:44 - 03-Jul-25 |
| Unknown* | 150,000 | $5.042 | Automatic Execution |
09:18:45 - 03-Jul-25 |
| Sell* | 59,000 | $5.041 | Automatic Execution |
09:18:45 - 03-Jul-25 |
| Unknown* | 2 | $5.035359 | Currency Conversion OTC Trade |
09:14:25 - 03-Jul-25 |
| Buy* | 1,457 | $5.043 | Automatic Execution |
08:48:48 - 03-Jul-25 |
| Buy* | 662 | $5.043 | Automatic Execution |
08:46:36 - 03-Jul-25 |
| Buy* | 2 | $5.044 | Automatic Execution |
08:09:22 - 03-Jul-25 |
| Unknown* | 0 | $5.049 | SI Trade |
08:05:22 - 03-Jul-25 |
| Unknown* | 0 | $5.043851 | SI Trade Currency Conversion |
08:05:22 - 03-Jul-25 |
| Buy* | 1 | $5.055 | Automatic Execution |
08:00:01 - 03-Jul-25 |
| Buy* | 1 | $5.057 | Automatic Execution |
08:00:01 - 03-Jul-25 |
| Unknown* | 0 | $5.063 | OTC Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 663 | $5.063 | Suspected BUY Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 12,150 | $5.042 | Suspected BUY Trade |
16:35:27 - 02-Jul-25 |
| Buy* | 4,806 | $5.042 | SI Trade |
16:05:59 - 02-Jul-25 |
| Buy* | 5,983 | $5.042 | SI Trade |
16:05:57 - 02-Jul-25 |
| Buy* | 5,753 | $5.042 | SI Trade |
16:05:50 - 02-Jul-25 |
| Buy* | 4,249 | $5.042 | SI Trade |
16:04:54 - 02-Jul-25 |
| Buy* | 2,576 | $5.041 | Automatic Execution |
16:04:14 - 02-Jul-25 |
| Buy* | 6,430 | $5.041 | Automatic Execution |
16:02:04 - 02-Jul-25 |
| Unknown* | 11,845 | $5.0383 | OTC Trade |
15:46:12 - 02-Jul-25 |
| Sell* | 4,470 | $5.038 | Automatic Execution |
15:08:05 - 02-Jul-25 |
| Buy* | 4,000 | $5.041 | Automatic Execution |
14:36:24 - 02-Jul-25 |
| Buy* | 1 | $5.041 | Automatic Execution |
14:33:11 - 02-Jul-25 |
| Buy* | 13,007 | $5.041 | Automatic Execution |
13:15:12 - 02-Jul-25 |
| Buy* | 986 | $5.041 | Automatic Execution |
13:15:10 - 02-Jul-25 |
| Unknown* | 2 | $5.060091 | SI Trade Currency Conversion |
12:52:52 - 02-Jul-25 |
| Unknown* | 0 | $5.061507 | SI Trade Currency Conversion |
12:48:32 - 02-Jul-25 |
| Unknown* | 1 | $5.061507 | SI Trade Currency Conversion |
12:48:32 - 02-Jul-25 |
| Sell* | 50,000 | $5.041 | Automatic Execution |
12:16:07 - 02-Jul-25 |
| Buy* | 8,000 | $5.042 | Automatic Execution |
09:52:16 - 02-Jul-25 |
| Unknown* | 400 | $5.051478 | SI Trade Currency Conversion |
09:04:29 - 02-Jul-25 |
| Buy* | 255 | $5.0406 | Suspected BUY Trade |
09:01:16 - 02-Jul-25 |
| Unknown* | 10,000 | $5.038 | Automatic Execution |
08:32:46 - 02-Jul-25 |
| Unknown* | 0 | $5.051596 | SI Trade Currency Conversion |
08:05:01 - 02-Jul-25 |
| Buy* | 2 | $5.048 | SI Trade |
08:00:13 - 02-Jul-25 |
| Buy* | 1 | $5.048 | SI Trade |
08:00:13 - 02-Jul-25 |
| Sell* | 4,281 | $5.036 | Uncrossing Trade |
16:35:07 - 01-Jul-25 |
| Sell* | 3,833 | $5.038 | Automatic Execution |
16:27:08 - 01-Jul-25 |
| Sell* | 1,157 | $5.038 | Automatic Execution |
16:13:57 - 01-Jul-25 |
| Sell* | 4,794 | $5.0389 | Ordinary |
15:54:15 - 01-Jul-25 |
| Sell* | 10 | $5.038 | Automatic Execution |
15:48:20 - 01-Jul-25 |
| Sell* | 9,000 | $5.035 | Automatic Execution |
15:34:36 - 01-Jul-25 |
| Sell* | 1,000 | $5.036 | Automatic Execution |
15:34:36 - 01-Jul-25 |
| Sell* | 5,000 | $5.038 | Automatic Execution |
15:34:36 - 01-Jul-25 |
| Buy* | 6,147 | $5.04 | Automatic Execution |
15:34:30 - 01-Jul-25 |
| Buy* | 8,585 | $5.04 | Automatic Execution |
15:34:30 - 01-Jul-25 |
| Buy* | 268 | $5.04 | Automatic Execution |
15:34:30 - 01-Jul-25 |
| Buy* | 20 | $5.039 | Automatic Execution |
14:56:01 - 01-Jul-25 |
| Buy* | 1 | $5.039 | SI Trade |
14:38:07 - 01-Jul-25 |
| Buy* | 1 | $5.039 | SI Trade |
13:35:46 - 01-Jul-25 |
| Buy* | 3,707 | $5.039 | Automatic Execution |
12:11:03 - 01-Jul-25 |
| Buy* | 2 | $5.039 | SI Trade |
11:17:25 - 01-Jul-25 |
| Buy* | 1 | $5.039 | Automatic Execution |
11:17:25 - 01-Jul-25 |
| Sell* | 22 | $5.035 | Automatic Execution |
11:07:40 - 01-Jul-25 |
| Buy* | 10,358 | $5.039 | Automatic Execution |
11:07:24 - 01-Jul-25 |
| Buy* | 4,642 | $5.039 | Automatic Execution |
11:07:24 - 01-Jul-25 |
| Unknown* | 23 | $5.030123 | SI Trade Currency Conversion |
11:02:35 - 01-Jul-25 |
| Unknown* | 1 | $5.033778 | SI Trade Currency Conversion |
09:53:47 - 01-Jul-25 |
| Buy* | 80 | $5.038 | Automatic Execution |
09:39:20 - 01-Jul-25 |
| Buy* | 1 | $5.038 | Automatic Execution |
09:35:50 - 01-Jul-25 |
| Unknown* | 2 | $5.040499 | SI Trade Currency Conversion |
09:33:11 - 01-Jul-25 |
| Unknown* | 7 | $5.03307 | Currency Conversion OTC Trade |
08:14:42 - 01-Jul-25 |
| Unknown* | 0 | $5.051936 | SI Trade Currency Conversion |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | $5.052643 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $5.068 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 22 | $5.051346 | SI Trade Currency Conversion |
08:04:09 - 01-Jul-25 |
| Unknown* | 0 | $5.03903 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $5.03904 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 1 | $5.053 | Automatic Execution |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $5.03873 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Sell* | 19,697 | $5.039 | Uncrossing Trade |
08:00:24 - 01-Jul-25 |
| Buy* | 2,926 | $5.04 | Suspected BUY Trade |
16:35:26 - 30-Jun-25 |
| Buy* | 256 | $5.039 | Automatic Execution |
16:29:17 - 30-Jun-25 |
| Buy* | 206 | $5.039 | Automatic Execution |
16:28:47 - 30-Jun-25 |
| Buy* | 243 | $5.039 | Automatic Execution |
16:28:07 - 30-Jun-25 |
| Buy* | 240 | $5.039 | Automatic Execution |
16:27:27 - 30-Jun-25 |
| Buy* | 179 | $5.039 | Automatic Execution |
16:26:57 - 30-Jun-25 |
| Buy* | 222 | $5.039 | Automatic Execution |
16:26:17 - 30-Jun-25 |
| Buy* | 231 | $5.039 | Automatic Execution |
16:25:37 - 30-Jun-25 |
| Buy* | 219 | $5.039 | Automatic Execution |
16:24:57 - 30-Jun-25 |
| Buy* | 199 | $5.039 | Automatic Execution |
16:24:17 - 30-Jun-25 |
| Buy* | 187 | $5.039 | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 64 | $5.039 | Automatic Execution |
16:22:27 - 30-Jun-25 |
| Buy* | 2,381 | $5.0384 | Ordinary |
15:58:08 - 30-Jun-25 |
| Unknown* | 1 | $5.027434 | SI Trade Currency Conversion |
15:39:19 - 30-Jun-25 |
| Buy* | 5,792 | $5.039 | Automatic Execution |
14:35:49 - 30-Jun-25 |
| Buy* | 820 | $5.038 | Automatic Execution |
13:32:59 - 30-Jun-25 |
| Sell* | 228 | $5.035 | Automatic Execution |
13:32:47 - 30-Jun-25 |
| Sell* | 12 | $5.036 | Automatic Execution |
13:32:47 - 30-Jun-25 |
| Unknown* | 0 | $5.042083 | SI Trade Currency Conversion |
13:21:50 - 30-Jun-25 |
| Sell* | 512 | $5.035 | Automatic Execution |
12:32:50 - 30-Jun-25 |
| Unknown* | 1 | $5.032825 | SI Trade Currency Conversion |
11:49:08 - 30-Jun-25 |
| Buy* | 3,300 | $5.0377 | Ordinary |
10:12:22 - 30-Jun-25 |
| Unknown* | 33 | $5.030246 | SI Trade Currency Conversion |
08:23:51 - 30-Jun-25 |
| Buy* | 2 | $5.039 | SI Trade |
08:13:36 - 30-Jun-25 |
| Unknown* | 1 | $5.033411 | SI Trade Currency Conversion |
08:05:29 - 30-Jun-25 |
| Unknown* | 0 | $5.033645 | SI Trade Currency Conversion |
08:05:28 - 30-Jun-25 |
| Sell* | 10 | $5.031 | SI Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 5 | $5.063 | SI Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 2 | $5.063 | SI Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 28 | $5.043 | Suspected BUY Trade |
08:00:11 - 30-Jun-25 |
| Buy* | 1 | $5.038 | SI Trade |
14:29:37 - 27-Jun-25 |
| Buy* | 4 | $5.038 | SI Trade |
13:59:33 - 27-Jun-25 |
| Sell* | 8,000 | $5.034 | Automatic Execution |
13:03:29 - 27-Jun-25 |
| Buy* | 1 | $5.039 | SI Trade |
11:59:33 - 27-Jun-25 |
| Sell* | 10,990 | $5.034 | Automatic Execution |
11:01:43 - 27-Jun-25 |
| Buy* | 3,000 | $5.0368 | Ordinary |
10:39:06 - 27-Jun-25 |
| Buy* | 1 | $5.04 | SI Trade |
09:21:52 - 27-Jun-25 |
| Sell* | 342 | $5.034 | Automatic Execution |
08:22:28 - 27-Jun-25 |
| Unknown* | 0 | $5.033461 | SI Trade Currency Conversion |
08:05:32 - 27-Jun-25 |
| Unknown* | 0 | $5.033461 | SI Trade Currency Conversion |
08:05:32 - 27-Jun-25 |
| Unknown* | 0 | $5.033461 | SI Trade Currency Conversion |
08:05:32 - 27-Jun-25 |
| Sell* | 5 | $5.031 | SI Trade |
08:00:21 - 27-Jun-25 |
| Buy* | 9,800 | $5.041 | Suspected BUY Trade |
16:35:00 - 26-Jun-25 |
| Buy* | 8,668 | $5.038 | Automatic Execution |
16:29:28 - 26-Jun-25 |
| Buy* | 4,135 | $5.038 | Automatic Execution |
16:29:18 - 26-Jun-25 |
| Sell* | 1,263 | $5.035 | Automatic Execution |
16:28:59 - 26-Jun-25 |
| Sell* | 1,666 | $5.036 | Automatic Execution |
16:28:55 - 26-Jun-25 |
| Buy* | 3,389 | $5.038 | Automatic Execution |
16:28:48 - 26-Jun-25 |
| Buy* | 4,006 | $5.038 | Automatic Execution |
16:28:28 - 26-Jun-25 |
| Buy* | 3,894 | $5.038 | Automatic Execution |
16:28:08 - 26-Jun-25 |
| Buy* | 4,016 | $5.038 | Automatic Execution |
16:27:48 - 26-Jun-25 |
| Buy* | 4,021 | $5.038 | Automatic Execution |
16:27:28 - 26-Jun-25 |
| Buy* | 3,821 | $5.038 | Automatic Execution |
16:27:08 - 26-Jun-25 |
| Buy* | 2,130 | $5.038 | Automatic Execution |
16:26:48 - 26-Jun-25 |
| Buy* | 84 | $5.038 | Automatic Execution |
16:26:45 - 26-Jun-25 |
| Buy* | 3,200 | $5.038 | Automatic Execution |
16:26:38 - 26-Jun-25 |
| Buy* | 4,087 | $5.038 | Automatic Execution |
16:26:18 - 26-Jun-25 |
| Buy* | 3,987 | $5.038 | Automatic Execution |
16:25:58 - 26-Jun-25 |
| Buy* | 3,717 | $5.038 | Automatic Execution |
16:25:38 - 26-Jun-25 |
| Buy* | 3,842 | $5.038 | Automatic Execution |
16:25:18 - 26-Jun-25 |
| Buy* | 2,401 | $5.038 | Automatic Execution |
16:24:58 - 26-Jun-25 |
| Buy* | 3,149 | $5.038 | Automatic Execution |
16:24:38 - 26-Jun-25 |
| Buy* | 2,611 | $5.038 | Automatic Execution |
16:24:18 - 26-Jun-25 |
| Buy* | 2,036 | $5.038 | Automatic Execution |
16:23:58 - 26-Jun-25 |
| Buy* | 3,453 | $5.038 | Automatic Execution |
16:23:38 - 26-Jun-25 |
| Buy* | 2,086 | $5.038 | Automatic Execution |
16:23:18 - 26-Jun-25 |
| Buy* | 3,564 | $5.038 | Automatic Execution |
16:22:58 - 26-Jun-25 |
| Buy* | 1,948 | $5.038 | Automatic Execution |
16:22:38 - 26-Jun-25 |
| Buy* | 2,808 | $5.038 | Automatic Execution |
16:22:18 - 26-Jun-25 |
| Buy* | 2,644 | $5.038 | Automatic Execution |
16:21:58 - 26-Jun-25 |
| Buy* | 3,170 | $5.038 | Automatic Execution |
16:21:38 - 26-Jun-25 |
| Buy* | 2,213 | $5.038 | Automatic Execution |
16:21:18 - 26-Jun-25 |
| Buy* | 2,615 | $5.038 | Automatic Execution |
16:20:58 - 26-Jun-25 |
| Buy* | 3,401 | $5.038 | Automatic Execution |
16:20:38 - 26-Jun-25 |
| Buy* | 3,288 | $5.038 | Automatic Execution |
16:20:18 - 26-Jun-25 |
| Buy* | 2,961 | $5.038 | Automatic Execution |
16:19:48 - 26-Jun-25 |
| Buy* | 3,049 | $5.038 | Automatic Execution |
16:19:28 - 26-Jun-25 |
| Buy* | 2,757 | $5.038 | Automatic Execution |
16:19:08 - 26-Jun-25 |
| Buy* | 2,445 | $5.038 | Automatic Execution |
16:18:48 - 26-Jun-25 |
| Buy* | 2,952 | $5.038 | Automatic Execution |
16:18:28 - 26-Jun-25 |
| Buy* | 2,197 | $5.038 | Automatic Execution |
16:18:08 - 26-Jun-25 |
| Buy* | 3,038 | $5.038 | Automatic Execution |
16:17:48 - 26-Jun-25 |
| Buy* | 2,310 | $5.038 | Automatic Execution |
16:17:28 - 26-Jun-25 |
| Buy* | 2,723 | $5.038 | Automatic Execution |
16:17:08 - 26-Jun-25 |
| Buy* | 2,186 | $5.038 | Automatic Execution |
16:16:48 - 26-Jun-25 |
| Buy* | 2,637 | $5.038 | Automatic Execution |
16:16:28 - 26-Jun-25 |
| Buy* | 2,913 | $5.038 | Automatic Execution |
16:16:08 - 26-Jun-25 |
| Buy* | 2,400 | $5.038 | Automatic Execution |
16:15:48 - 26-Jun-25 |
| Buy* | 3,128 | $5.038 | Automatic Execution |
16:15:28 - 26-Jun-25 |
| Buy* | 2,811 | $5.038 | Automatic Execution |
16:15:08 - 26-Jun-25 |
| Buy* | 1,843 | $5.038 | Automatic Execution |
16:14:48 - 26-Jun-25 |
| Buy* | 3,679 | $5.038 | Automatic Execution |
16:14:28 - 26-Jun-25 |
| Buy* | 3,265 | $5.038 | Automatic Execution |
16:13:58 - 26-Jun-25 |
| Buy* | 2,281 | $5.038 | Automatic Execution |
16:13:38 - 26-Jun-25 |
| Buy* | 2,844 | $5.038 | Automatic Execution |
16:13:18 - 26-Jun-25 |
| Buy* | 2,565 | $5.038 | Automatic Execution |
16:12:58 - 26-Jun-25 |
| Buy* | 2,871 | $5.039 | Automatic Execution |
16:12:38 - 26-Jun-25 |
| Buy* | 2,509 | $5.039 | Automatic Execution |
16:12:18 - 26-Jun-25 |
| Buy* | 2,036 | $5.039 | Automatic Execution |
16:11:58 - 26-Jun-25 |
| Buy* | 2,786 | $5.038 | Automatic Execution |
16:11:38 - 26-Jun-25 |
| Buy* | 2,544 | $5.038 | Automatic Execution |
16:11:18 - 26-Jun-25 |
| Buy* | 2,324 | $5.038 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Buy* | 3,289 | $5.038 | Automatic Execution |
16:10:38 - 26-Jun-25 |
| Buy* | 1,956 | $5.038 | Automatic Execution |
16:10:18 - 26-Jun-25 |
| Buy* | 2,621 | $5.038 | Automatic Execution |
16:09:58 - 26-Jun-25 |
| Buy* | 2,277 | $5.038 | Automatic Execution |
16:09:38 - 26-Jun-25 |
| Buy* | 2,530 | $5.038 | Automatic Execution |
16:09:18 - 26-Jun-25 |
| Buy* | 2,527 | $5.038 | Automatic Execution |
16:08:58 - 26-Jun-25 |
| Buy* | 2,648 | $5.038 | Automatic Execution |
16:08:38 - 26-Jun-25 |
| Buy* | 2,289 | $5.038 | Automatic Execution |
16:08:18 - 26-Jun-25 |
| Buy* | 2,555 | $5.038 | Automatic Execution |
16:07:58 - 26-Jun-25 |
| Buy* | 3,454 | $5.038 | Automatic Execution |
16:07:38 - 26-Jun-25 |
| Buy* | 3,610 | $5.038 | Automatic Execution |
16:07:08 - 26-Jun-25 |
| Buy* | 2,902 | $5.038 | Automatic Execution |
16:06:38 - 26-Jun-25 |
| Buy* | 3,208 | $5.038 | Automatic Execution |
16:06:18 - 26-Jun-25 |
| Buy* | 3,140 | $5.038 | Automatic Execution |
16:05:48 - 26-Jun-25 |
| Buy* | 2,626 | $5.038 | Automatic Execution |
16:05:28 - 26-Jun-25 |
| Buy* | 2,340 | $5.038 | Automatic Execution |
16:05:08 - 26-Jun-25 |
| Buy* | 2,671 | $5.038 | Automatic Execution |
16:04:48 - 26-Jun-25 |
| Buy* | 2,638 | $5.038 | Automatic Execution |
16:04:28 - 26-Jun-25 |
| Buy* | 3,276 | $5.038 | Automatic Execution |
16:04:08 - 26-Jun-25 |
| Buy* | 3,868 | $5.038 | Automatic Execution |
16:03:38 - 26-Jun-25 |
| Buy* | 4,288 | $5.038 | Automatic Execution |
16:03:08 - 26-Jun-25 |
| Buy* | 3,389 | $5.038 | Automatic Execution |
16:02:38 - 26-Jun-25 |
| Buy* | 3,091 | $5.038 | Automatic Execution |
16:02:18 - 26-Jun-25 |
| Buy* | 3,498 | $5.039 | Automatic Execution |
16:01:48 - 26-Jun-25 |
| Buy* | 2,205 | $5.039 | Automatic Execution |
16:01:28 - 26-Jun-25 |
| Sell* | 509 | $5.035 | Automatic Execution |
16:01:08 - 26-Jun-25 |