| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 811 | $5.094 | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Buy* | 1 | $5.099 | SI Trade |
15:29:14 - 17-Sep-25 |
| Unknown* | 1 | $5.09746 | SI Trade Currency Conversion |
15:22:31 - 17-Sep-25 |
| Unknown* | 0 | $5.10149 | SI Trade Currency Conversion |
15:13:06 - 17-Sep-25 |
| Buy* | 1 | $5.099 | Automatic Execution |
12:02:16 - 17-Sep-25 |
| Sell* | 235 | $5.096 | Automatic Execution |
11:08:39 - 17-Sep-25 |
| Buy* | 2 | $5.102 | SI Trade |
08:59:34 - 17-Sep-25 |
| Unknown* | 10 | $5.106588 | SI Trade Currency Conversion |
08:29:43 - 17-Sep-25 |
| Unknown* | 0 | $5.104692 | SI Trade Currency Conversion |
08:13:41 - 17-Sep-25 |
| Unknown* | 1 | $5.114769 | Currency Conversion OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 97 | $5.107 | Negotiated Trade OTC Trade |
08:00:07 - 17-Sep-25 |
| Buy* | 39 | $5.107 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 15,651 | $5.101 | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 1 | $5.10 | SI Trade |
15:35:10 - 16-Sep-25 |
| Sell* | 1 | $5.095 | SI Trade |
15:09:29 - 16-Sep-25 |
| Unknown* | 20 | $5.075982 | SI Trade Currency Conversion |
15:06:53 - 16-Sep-25 |
| Buy* | 6 | $5.101 | SI Trade |
14:59:33 - 16-Sep-25 |
| Buy* | 34 | $5.101 | SI Trade |
14:55:40 - 16-Sep-25 |
| Buy* | 620 | $5.099 | Automatic Execution |
10:04:32 - 16-Sep-25 |
| Buy* | 1 | $5.10 | SI Trade |
08:12:11 - 16-Sep-25 |
| Sell* | 2,161 | $5.094 | Automatic Execution |
08:00:53 - 16-Sep-25 |
| Sell* | 4,348 | $5.094 | Automatic Execution |
08:00:52 - 16-Sep-25 |
| Sell* | 4,558 | $5.094 | Automatic Execution |
08:00:52 - 16-Sep-25 |
| Sell* | 13,557 | $5.094 | Automatic Execution |
08:00:52 - 16-Sep-25 |
| Unknown* | 0 | $5.106 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Buy* | 1 | $5.101 | Automatic Execution |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $5.10592 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Buy* | 1 | $5.101 | Automatic Execution |
08:00:21 - 16-Sep-25 |
| Sell* | 60,000 | $5.101 | Automatic Execution |
08:00:20 - 16-Sep-25 |
| Buy* | 3,211 | $5.106 | Suspected BUY Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 2,616 | $5.101 | Suspected BUY Trade |
16:35:01 - 15-Sep-25 |
| Buy* | 1,886 | $5.099 | Automatic Execution |
15:36:34 - 15-Sep-25 |
| Buy* | 6,000 | $5.099 | Automatic Execution |
14:59:55 - 15-Sep-25 |
| Buy* | 466 | $5.099 | Automatic Execution |
14:42:17 - 15-Sep-25 |
| Buy* | 50,000 | $5.099 | Automatic Execution |
14:42:02 - 15-Sep-25 |
| Buy* | 3,394 | $5.099 | Automatic Execution |
14:38:37 - 15-Sep-25 |
| Unknown* | 0 | $5.095 | SI Trade |
14:35:13 - 15-Sep-25 |
| Buy* | 1,211 | $5.097 | Automatic Execution |
14:35:10 - 15-Sep-25 |
| Sell* | 172 | $5.098 | Automatic Execution |
14:35:10 - 15-Sep-25 |
| Sell* | 227 | $5.099 | Automatic Execution |
14:24:25 - 15-Sep-25 |
| Sell* | 1,644 | $5.099 | Automatic Execution |
14:23:18 - 15-Sep-25 |
| Unknown* | 9,040 | $5.099 | Automatic Execution |
13:48:49 - 15-Sep-25 |
| Unknown* | 4,379 | $5.099 | Automatic Execution |
13:37:44 - 15-Sep-25 |
| Unknown* | 13,062 | $5.099 | Automatic Execution |
11:54:23 - 15-Sep-25 |
| Unknown* | 30 | $5.089229 | SI Trade Currency Conversion |
11:04:56 - 15-Sep-25 |
| Unknown* | 6,296 | $5.099 | Automatic Execution |
11:02:03 - 15-Sep-25 |
| Buy* | 297 | $5.099 | Automatic Execution |
10:52:30 - 15-Sep-25 |
| Unknown* | 1,000 | $5.098 | OTC Trade |
10:28:00 - 15-Sep-25 |
| Sell* | 1,000 | $5.098 | SI Trade |
10:28:00 - 15-Sep-25 |
| Unknown* | 1,286 | $5.099 | Automatic Execution |
10:14:10 - 15-Sep-25 |
| Buy* | 8,714 | $5.099 | Automatic Execution |
10:14:10 - 15-Sep-25 |
| Buy* | 235 | $5.099 | Automatic Execution |
10:11:00 - 15-Sep-25 |
| Buy* | 1 | $5.10 | SI Trade |
09:59:12 - 15-Sep-25 |
| Buy* | 245 | $5.099 | Automatic Execution |
09:25:00 - 15-Sep-25 |
| Unknown* | 0 | $5.099 | SI Trade |
08:59:43 - 15-Sep-25 |
| Sell* | 91 | $5.097 | Automatic Execution |
08:45:46 - 15-Sep-25 |
| Buy* | 80 | $5.097 | Automatic Execution |
08:10:00 - 15-Sep-25 |
| Unknown* | 0 | $5.09662 | SI Trade Currency Conversion |
08:08:10 - 15-Sep-25 |
| Sell* | 454 | $5.097 | Automatic Execution |
08:00:56 - 15-Sep-25 |
| Sell* | 1 | $5.086 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 12 | $5.109 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 39 | $5.109 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 128 | $5.097 | Automatic Execution |
16:29:30 - 12-Sep-25 |
| Buy* | 1 | $5.097 | Automatic Execution |
16:28:31 - 12-Sep-25 |
| Sell* | 700 | $5.096 | Automatic Execution |
16:01:55 - 12-Sep-25 |
| Buy* | 1 | $5.097 | Automatic Execution |
14:37:59 - 12-Sep-25 |
| Buy* | 40 | $5.097 | Automatic Execution |
14:22:42 - 12-Sep-25 |
| Unknown* | 1 | $5.097 | Negotiated Trade OTC Trade |
13:38:30 - 12-Sep-25 |
| Buy* | 1 | $5.097 | Automatic Execution |
13:38:30 - 12-Sep-25 |
| Sell* | 605 | $5.0946 | Negotiated Trade |
13:32:17 - 12-Sep-25 |
| Unknown* | 0 | $5.097 | SI Trade |
10:35:40 - 12-Sep-25 |
| Buy* | 15,682 | $5.097 | Suspected BUY Trade |
10:30:59 - 12-Sep-25 |
| Unknown* | 0 | $5.097 | SI Trade |
10:11:05 - 12-Sep-25 |
| Unknown* | 1 | $5.097 | Negotiated Trade OTC Trade |
09:51:28 - 12-Sep-25 |
| Buy* | 1 | $5.097 | Automatic Execution |
09:51:28 - 12-Sep-25 |
| Buy* | 1,438 | $5.097 | Automatic Execution |
09:00:39 - 12-Sep-25 |
| Buy* | 526 | $5.097 | Automatic Execution |
09:00:39 - 12-Sep-25 |
| Buy* | 10 | $5.098 | SI Trade |
08:36:05 - 12-Sep-25 |
| Buy* | 30 | $5.097 | SI Trade |
08:20:00 - 12-Sep-25 |
| Unknown* | 1 | $5.099476 | Currency Conversion OTC Trade |
08:04:28 - 12-Sep-25 |
| Buy* | 1 | $5.102 | Automatic Execution |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $5.109 | OTC Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 1 | $5.104 | Automatic Execution |
08:00:08 - 12-Sep-25 |
| Buy* | 1 | $5.104 | Automatic Execution |
08:00:08 - 12-Sep-25 |
| Sell* | 2,000 | $5.10 | Automatic Execution |
08:00:08 - 12-Sep-25 |
| Buy* | 313 | $5.109 | Suspected BUY Trade |
08:00:08 - 12-Sep-25 |
| Buy* | 206 | $5.097 | Suspected BUY Trade |
16:35:25 - 11-Sep-25 |
| Unknown* | 2 | $5.081422 | Currency Conversion OTC Trade |
15:45:48 - 11-Sep-25 |
| Unknown* | 0 | $5.096 | SI Trade |
15:36:04 - 11-Sep-25 |
| Unknown* | 7 | $5.087155 | SI Trade Currency Conversion |
14:19:32 - 11-Sep-25 |
| Buy* | 88 | $5.095 | Automatic Execution |
14:08:12 - 11-Sep-25 |
| Buy* | 20,000 | $5.095 | Automatic Execution |
14:08:11 - 11-Sep-25 |
| Buy* | 5,380 | $5.096 | Suspected BUY Trade |
13:25:29 - 11-Sep-25 |
| Sell* | 21,767 | $5.096 | Automatic Execution |
13:17:25 - 11-Sep-25 |
| Buy* | 117,450 | $5.095 | Automatic Execution |
13:09:56 - 11-Sep-25 |
| Sell* | 6 | $5.093 | Automatic Execution |
10:17:50 - 11-Sep-25 |
| Buy* | 12,000 | $5.094 | SI Trade |
09:18:15 - 11-Sep-25 |
| Buy* | 1,000 | $5.097 | Suspected BUY Trade |
08:59:48 - 11-Sep-25 |
| Buy* | 39 | $5.096 | SI Trade |
08:12:49 - 11-Sep-25 |
| Buy* | 1 | $5.103 | Automatic Execution |
08:00:49 - 11-Sep-25 |
| Buy* | 2 | $5.108 | SI Trade |
08:00:25 - 11-Sep-25 |
| Buy* | 207 | $5.109 | Suspected BUY Trade |
08:00:01 - 11-Sep-25 |
| Sell* | 250 | $5.089 | Uncrossing Trade |
16:35:15 - 10-Sep-25 |
| Buy* | 8 | $5.094 | Automatic Execution |
16:29:59 - 10-Sep-25 |
| Sell* | 5,720 | $5.093 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 100 | $5.094 | Automatic Execution |
16:28:31 - 10-Sep-25 |
| Buy* | 1 | $5.094 | SI Trade |
16:22:33 - 10-Sep-25 |
| Buy* | 28,067 | $5.094 | Automatic Execution |
14:44:02 - 10-Sep-25 |
| Buy* | 7,500 | $5.094 | Automatic Execution |
14:44:02 - 10-Sep-25 |
| Buy* | 5,433 | $5.094 | Automatic Execution |
14:44:02 - 10-Sep-25 |
| Buy* | 22,500 | $5.094 | Automatic Execution |
14:44:02 - 10-Sep-25 |
| Sell* | 1 | $5.09 | SI Trade |
13:45:39 - 10-Sep-25 |
| Unknown* | 2 | $5.093639 | SI Trade Currency Conversion |
13:40:52 - 10-Sep-25 |
| Sell* | 27,515 | $5.093 | Automatic Execution |
13:34:34 - 10-Sep-25 |
| Sell* | 27,515 | $5.093 | Automatic Execution |
13:32:26 - 10-Sep-25 |
| Unknown* | 82,000 | $5.091181 | Currency Conversion OTC Trade |
11:19:16 - 10-Sep-25 |
| Sell* | 10,000 | $5.092 | Automatic Execution |
10:13:28 - 10-Sep-25 |
| Unknown* | 2 | $5.095747 | SI Trade Currency Conversion |
08:39:53 - 10-Sep-25 |
| Buy* | 14 | $5.093 | SI Trade |
08:16:58 - 10-Sep-25 |
| Buy* | 24 | $5.093 | SI Trade |
08:15:12 - 10-Sep-25 |
| Unknown* | 0 | $5.082 | SI Trade |
08:00:05 - 10-Sep-25 |
| Sell* | 104,751 | $5.09 | Uncrossing Trade |
16:35:25 - 09-Sep-25 |
| Buy* | 5,612 | $5.093 | Automatic Execution |
16:18:35 - 09-Sep-25 |
| Buy* | 5,665 | $5.093 | Automatic Execution |
16:03:34 - 09-Sep-25 |
| Buy* | 493 | $5.092 | Automatic Execution |
16:02:18 - 09-Sep-25 |
| Sell* | 8,013 | $5.089 | SI Trade |
15:48:51 - 09-Sep-25 |
| Sell* | 4,905 | $5.09 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Sell* | 4,828 | $5.09 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Sell* | 4,964 | $5.091 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Sell* | 3,348 | $5.091 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Buy* | 5,221 | $5.093 | Automatic Execution |
15:22:27 - 09-Sep-25 |
| Buy* | 64 | $5.094 | Automatic Execution |
15:09:54 - 09-Sep-25 |
| Buy* | 5,380 | $5.094 | Automatic Execution |
15:08:11 - 09-Sep-25 |
| Buy* | 4,917 | $5.093 | Automatic Execution |
14:55:11 - 09-Sep-25 |
| Sell* | 281 | $5.091 | Automatic Execution |
14:54:31 - 09-Sep-25 |
| Buy* | 5,101 | $5.094 | Automatic Execution |
14:41:43 - 09-Sep-25 |
| Buy* | 5,336 | $5.093 | Automatic Execution |
14:27:33 - 09-Sep-25 |
| Buy* | 5,600 | $5.093 | Automatic Execution |
14:12:45 - 09-Sep-25 |
| Buy* | 4,936 | $5.093 | Automatic Execution |
13:59:38 - 09-Sep-25 |
| Sell* | 37 | $5.091 | Automatic Execution |
13:52:35 - 09-Sep-25 |
| Buy* | 5,070 | $5.093 | Automatic Execution |
13:46:10 - 09-Sep-25 |
| Buy* | 5,395 | $5.093 | Automatic Execution |
13:31:55 - 09-Sep-25 |
| Buy* | 12 | $5.093 | Automatic Execution |
13:27:35 - 09-Sep-25 |
| Buy* | 5,862 | $5.093 | Automatic Execution |
13:16:28 - 09-Sep-25 |
| Buy* | 5,802 | $5.093 | Automatic Execution |
13:00:57 - 09-Sep-25 |
| Buy* | 5,411 | $5.093 | Automatic Execution |
12:46:36 - 09-Sep-25 |
| Unknown* | 0 | $5.091 | SI Trade |
12:37:11 - 09-Sep-25 |
| Buy* | 495 | $5.093 | Automatic Execution |
12:23:39 - 09-Sep-25 |
| Buy* | 4,398 | $5.093 | Automatic Execution |
12:23:39 - 09-Sep-25 |
| Buy* | 1,403 | $5.091 | Automatic Execution |
12:13:21 - 09-Sep-25 |
| Sell* | 5,196 | $5.091 | Automatic Execution |
12:13:21 - 09-Sep-25 |
| Sell* | 4,220 | $5.091 | Automatic Execution |
12:13:21 - 09-Sep-25 |
| Buy* | 5,607 | $5.093 | Automatic Execution |
12:05:16 - 09-Sep-25 |
| Buy* | 4,883 | $5.093 | Automatic Execution |
11:52:06 - 09-Sep-25 |
| Buy* | 5,721 | $5.093 | Automatic Execution |
11:37:00 - 09-Sep-25 |
| Buy* | 4,939 | $5.093 | Automatic Execution |
11:23:49 - 09-Sep-25 |
| Buy* | 5,586 | $5.093 | Automatic Execution |
11:09:02 - 09-Sep-25 |
| Buy* | 1 | $5.094 | SI Trade |
10:58:56 - 09-Sep-25 |
| Buy* | 5,829 | $5.093 | Automatic Execution |
10:53:48 - 09-Sep-25 |
| Buy* | 5,192 | $5.093 | Automatic Execution |
10:39:55 - 09-Sep-25 |
| Buy* | 5,200 | $5.093 | Automatic Execution |
10:26:12 - 09-Sep-25 |
| Buy* | 5,270 | $5.093 | Automatic Execution |
10:12:13 - 09-Sep-25 |
| Buy* | 4,874 | $5.093 | Automatic Execution |
09:59:20 - 09-Sep-25 |
| Buy* | 5,195 | $5.093 | Automatic Execution |
09:45:30 - 09-Sep-25 |
| Buy* | 5,433 | $5.093 | Automatic Execution |
09:31:11 - 09-Sep-25 |
| Buy* | 5,235 | $5.093 | Automatic Execution |
09:17:13 - 09-Sep-25 |
| Buy* | 5,252 | $5.093 | Automatic Execution |
08:53:57 - 09-Sep-25 |
| Buy* | 4,845 | $5.093 | Automatic Execution |
08:50:34 - 09-Sep-25 |
| Buy* | 1 | $5.093 | SI Trade |
08:50:34 - 09-Sep-25 |
| Unknown* | 0 | $5.089 | SI Trade |
08:50:34 - 09-Sep-25 |
| Buy* | 5,520 | $5.093 | Automatic Execution |
08:35:54 - 09-Sep-25 |
| Buy* | 4,889 | $5.093 | Automatic Execution |
08:22:49 - 09-Sep-25 |
| Buy* | 40 | $5.094 | SI Trade |
08:13:48 - 09-Sep-25 |
| Sell* | 2,014 | $5.0898 | Negotiated Trade |
08:13:33 - 09-Sep-25 |
| Unknown* | 0 | $5.109 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | $5.109 | SI Trade |
08:00:20 - 09-Sep-25 |
| Buy* | 11 | $5.109 | SI Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 11,578 | $5.09 | Uncrossing Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 1,166 | $5.088 | Uncrossing Trade |
16:35:10 - 08-Sep-25 |
| Buy* | 120 | $5.093 | Automatic Execution |
16:29:51 - 08-Sep-25 |
| Unknown* | 2 | $5.077433 | SI Trade Currency Conversion |
16:25:55 - 08-Sep-25 |
| Sell* | 980 | $5.092 | Automatic Execution |
16:09:25 - 08-Sep-25 |
| Unknown* | 0 | $5.092 | SI Trade |
15:33:12 - 08-Sep-25 |
| Sell* | 17,002 | $5.089 | SI Trade |
15:33:12 - 08-Sep-25 |
| Buy* | 1 | $5.093 | SI Trade |
15:15:00 - 08-Sep-25 |
| Unknown* | 2 | $5.077902 | SI Trade Currency Conversion |
14:13:12 - 08-Sep-25 |
| Unknown* | 1 | $5.083759 | SI Trade Currency Conversion |
13:43:29 - 08-Sep-25 |
| Buy* | 11,300 | $5.092 | Automatic Execution |
13:36:17 - 08-Sep-25 |
| Sell* | 1,107 | $5.09 | Automatic Execution |
13:33:01 - 08-Sep-25 |
| Unknown* | 16 | $5.084462 | SI Trade Currency Conversion |
11:35:45 - 08-Sep-25 |
| Unknown* | 42 | $5.084462 | SI Trade Currency Conversion |
11:35:39 - 08-Sep-25 |
| Buy* | 5,000 | $5.092 | Automatic Execution |
10:35:32 - 08-Sep-25 |
| Unknown* | 0 | $5.095 | SI Trade |
09:29:39 - 08-Sep-25 |
| Buy* | 530 | $5.092 | Automatic Execution |
08:57:47 - 08-Sep-25 |
| Buy* | 32 | $5.093 | SI Trade |
08:18:47 - 08-Sep-25 |
| Unknown* | 0 | $5.093364 | SI Trade Currency Conversion |
08:06:54 - 08-Sep-25 |
| Unknown* | 3 | $5.093599 | SI Trade Currency Conversion |
08:04:29 - 08-Sep-25 |
| Unknown* | 2 | $5.088913 | Currency Conversion OTC Trade |
08:04:29 - 08-Sep-25 |
| Sell* | 326 | $5.092 | Automatic Execution |
08:01:21 - 08-Sep-25 |
| Buy* | 10,308 | $5.09 | Suspected BUY Trade |
16:35:08 - 05-Sep-25 |