| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.061 | SI Trade |
09:14:41 - 02-Feb-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
09:14:41 - 02-Feb-26 |
| Unknown* | 0 | $5.057016 | SI Trade Currency Conversion |
08:51:23 - 02-Feb-26 |
| Sell* | 6 | $5.056 | Automatic Execution |
08:47:29 - 02-Feb-26 |
| Sell* | 89,062 | $5.046 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 79,000 | $5.047 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 19,755 | $5.053 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 19,755 | $5.053 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 5,551 | $5.054 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 279,000 | $5.055 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 7,877 | $5.055 | Automatic Execution |
08:39:25 - 02-Feb-26 |
| Sell* | 65,544 | $5.055 | Automatic Execution |
08:39:13 - 02-Feb-26 |
| Sell* | 184,079 | $5.055 | Automatic Execution |
08:39:13 - 02-Feb-26 |
| Sell* | 250,377 | $5.055 | Automatic Execution |
08:39:13 - 02-Feb-26 |
| Sell* | 28,623 | $5.055 | Automatic Execution |
08:38:43 - 02-Feb-26 |
| Sell* | 257,500 | $5.055 | Automatic Execution |
08:38:43 - 02-Feb-26 |
| Unknown* | 0 | $5.063304 | SI Trade Currency Conversion |
08:28:46 - 02-Feb-26 |
| Unknown* | 2,859 | $5.05284 | Currency Conversion Negotiated Trade |
08:22:21 - 02-Feb-26 |
| Buy* | 3,177 | $5.0566 | Ordinary |
08:14:33 - 02-Feb-26 |
| Sell* | 4 | $5.053 | Automatic Execution |
08:13:33 - 02-Feb-26 |
| Buy* | 2,433 | $5.049 | Automatic Execution |
08:05:54 - 02-Feb-26 |
| Buy* | 933 | $5.046 | Automatic Execution |
08:05:54 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075998 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Unknown* | 0 | $5.075524 | SI Trade Currency Conversion |
08:05:10 - 02-Feb-26 |
| Buy* | 5,293 | $5.062 | Suspected BUY Trade |
16:35:29 - 30-Jan-26 |
| Unknown* | 0 | $5.070685 | SI Trade Currency Conversion |
15:45:16 - 30-Jan-26 |
| Buy* | 164 | $5.0585 | Ordinary |
14:55:13 - 30-Jan-26 |
| Unknown* | 10 | $5.056 | OTC Trade |
14:38:09 - 30-Jan-26 |
| Sell* | 10 | $5.056 | SI Trade |
14:38:09 - 30-Jan-26 |
| Unknown* | 4,720 | $5.058 | SI Trade |
14:36:13 - 30-Jan-26 |
| Unknown* | 50,000 | $5.0575 | OTC Trade |
13:58:27 - 30-Jan-26 |
| Sell* | 220 | $5.057 | Automatic Execution |
13:33:37 - 30-Jan-26 |
| Sell* | 5 | $5.057 | Automatic Execution |
10:57:51 - 30-Jan-26 |
| Buy* | 5 | $5.061 | Automatic Execution |
10:57:18 - 30-Jan-26 |
| Sell* | 1,071 | $5.057 | Automatic Execution |
09:33:11 - 30-Jan-26 |
| Sell* | 341 | $5.057 | Automatic Execution |
09:33:11 - 30-Jan-26 |
| Sell* | 572 | $5.057 | Automatic Execution |
09:33:11 - 30-Jan-26 |
| Buy* | 1 | $5.061 | SI Trade |
08:31:43 - 30-Jan-26 |
| Unknown* | 2,420,000 | $5.06 | Negotiated Trade OTC Trade |
08:14:19 - 30-Jan-26 |
| Buy* | 1,344 | $5.0602 | Ordinary |
08:01:17 - 30-Jan-26 |
| Buy* | 1,647 | $5.061 | Suspected BUY Trade |
16:35:29 - 29-Jan-26 |
| Unknown* | 4,014 | $5.0578 | OTC Trade |
15:44:52 - 29-Jan-26 |
| Sell* | 134 | $5.057 | Automatic Execution |
15:22:47 - 29-Jan-26 |
| Sell* | 116 | $5.058 | Automatic Execution |
15:22:47 - 29-Jan-26 |
| Unknown* | 5 | $5.05919 | SI Trade Currency Conversion |
15:08:04 - 29-Jan-26 |
| Buy* | 2,735 | $5.0591 | Ordinary |
14:43:14 - 29-Jan-26 |
| Sell* | 1 | $5.06 | SI Trade |
14:31:06 - 29-Jan-26 |
| Unknown* | 0 | $5.050224 | SI Trade Currency Conversion |
14:19:39 - 29-Jan-26 |
| Unknown* | 152,824 | $5.0591 | OTC Trade |
14:18:13 - 29-Jan-26 |
| Buy* | 116 | $5.059 | Automatic Execution |
13:44:03 - 29-Jan-26 |
| Unknown* | 0 | $5.06 | SI Trade |
13:28:34 - 29-Jan-26 |
| Unknown* | 17 | $5.062059 | SI Trade Currency Conversion |
12:35:36 - 29-Jan-26 |
| Unknown* | 1 | $5.0617 | SI Trade Currency Conversion |
11:28:47 - 29-Jan-26 |
| Unknown* | 1 | $5.0617 | SI Trade Currency Conversion |
11:28:47 - 29-Jan-26 |
| Unknown* | 1 | $5.0617 | SI Trade Currency Conversion |
11:27:37 - 29-Jan-26 |
| Unknown* | 1 | $5.0617 | SI Trade Currency Conversion |
11:27:37 - 29-Jan-26 |
| Unknown* | 4 | $5.062896 | SI Trade Currency Conversion |
11:18:19 - 29-Jan-26 |
| Buy* | 500 | $5.059 | Automatic Execution |
10:56:00 - 29-Jan-26 |
| Unknown* | 29 | $5.050821 | SI Trade Currency Conversion |
09:01:48 - 29-Jan-26 |
| Buy* | 1 | $5.061 | SI Trade |
08:20:13 - 29-Jan-26 |
| Unknown* | 0 | $5.05381 | SI Trade Currency Conversion |
08:18:17 - 29-Jan-26 |
| Unknown* | 0 | $5.05381 | SI Trade Currency Conversion |
08:18:11 - 29-Jan-26 |
| Sell* | 173 | $5.057 | Automatic Execution |
08:15:12 - 29-Jan-26 |
| Unknown* | 0 | $5.037791 | SI Trade Currency Conversion |
08:04:52 - 29-Jan-26 |
| Sell* | 1 | $5.064 | Automatic Execution |
08:00:59 - 29-Jan-26 |
| Buy* | 6,348 | $5.057 | Suspected BUY Trade |
16:35:14 - 28-Jan-26 |
| Buy* | 2,500 | $5.057 | Automatic Execution |
16:01:15 - 28-Jan-26 |
| Unknown* | 0 | $5.088409 | SI Trade Currency Conversion |
15:45:38 - 28-Jan-26 |
| Buy* | 4 | $5.057 | Automatic Execution |
14:28:44 - 28-Jan-26 |
| Unknown* | 30,000 | $5.056 | Automatic Execution |
14:16:27 - 28-Jan-26 |
| Buy* | 1 | $5.057 | SI Trade |
13:50:29 - 28-Jan-26 |
| Buy* | 1 | $5.057 | SI Trade |
13:24:55 - 28-Jan-26 |
| Buy* | 1 | $5.057 | SI Trade |
13:24:55 - 28-Jan-26 |
| Buy* | 26,260 | $5.056 | Automatic Execution |
13:24:55 - 28-Jan-26 |
| Sell* | 266 | $5.056 | Automatic Execution |
13:24:55 - 28-Jan-26 |
| Sell* | 3,474 | $5.056 | Automatic Execution |
13:24:55 - 28-Jan-26 |
| Unknown* | 1 | $5.081193 | SI Trade Currency Conversion |
13:14:39 - 28-Jan-26 |
| Unknown* | 1 | $5.080711 | SI Trade Currency Conversion |
11:52:56 - 28-Jan-26 |
| Unknown* | 1 | $5.078907 | SI Trade Currency Conversion |
11:52:26 - 28-Jan-26 |
| Unknown* | 2 | $5.084079 | SI Trade Currency Conversion |
11:40:23 - 28-Jan-26 |
| Sell* | 455 | $5.056 | Automatic Execution |
11:28:53 - 28-Jan-26 |
| Buy* | 3 | $5.057 | Automatic Execution |
11:26:36 - 28-Jan-26 |
| Sell* | 71 | $5.056 | Automatic Execution |
10:50:25 - 28-Jan-26 |
| Buy* | 1 | $5.057 | Automatic Execution |
09:59:47 - 28-Jan-26 |
| Buy* | 1,387 | $5.0564 | Ordinary |
08:39:33 - 28-Jan-26 |
| Unknown* | 1 | $5.063632 | SI Trade Currency Conversion |
08:05:09 - 28-Jan-26 |
| Unknown* | 0 | $5.063632 | SI Trade Currency Conversion |
08:05:09 - 28-Jan-26 |
| Unknown* | 1 | $5.063632 | SI Trade Currency Conversion |
08:05:09 - 28-Jan-26 |
| Unknown* | 2 | $5.073735 | Currency Conversion OTC Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 0 | $5.056 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | $5.05599 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | $5.056 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Sell* | 1 | $5.044 | Automatic Execution |
08:00:28 - 28-Jan-26 |
| Buy* | 3 | $5.057 | SI Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | $5.056 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | $5.05588 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | $5.0546 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | $5.0559 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 3,953 | $5.056 | Suspected BUY Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 16,561 | $5.056 | Suspected BUY Trade |
16:35:17 - 27-Jan-26 |
| Unknown* | 2 | $5.018432 | SI Trade Currency Conversion |
15:23:45 - 27-Jan-26 |
| Unknown* | 1 | $5.02235 | SI Trade Currency Conversion |
15:06:41 - 27-Jan-26 |
| Unknown* | 63,000 | $5.0553 | OTC Trade |
15:04:45 - 27-Jan-26 |
| Sell* | 11,890 | $5.054 | Negotiated Trade |
14:52:41 - 27-Jan-26 |
| Unknown* | 2 | $5.0271 | SI Trade Currency Conversion |
14:38:23 - 27-Jan-26 |
| Unknown* | 7 | $5.0271 | SI Trade Currency Conversion |
14:38:18 - 27-Jan-26 |
| Unknown* | 1 | $5.033393 | SI Trade Currency Conversion |
12:48:45 - 27-Jan-26 |
| Unknown* | 1 | $5.033393 | SI Trade Currency Conversion |
12:48:35 - 27-Jan-26 |
| Unknown* | 1 | $5.033987 | SI Trade Currency Conversion |
12:47:59 - 27-Jan-26 |
| Unknown* | 1 | $5.034105 | SI Trade Currency Conversion |
12:47:27 - 27-Jan-26 |
| Unknown* | 1 | $5.035411 | SI Trade Currency Conversion |
12:46:48 - 27-Jan-26 |
| Sell* | 100 | $5.055 | Automatic Execution |
12:44:32 - 27-Jan-26 |
| Sell* | 120 | $5.055 | Automatic Execution |
12:43:46 - 27-Jan-26 |
| Sell* | 120 | $5.055 | Automatic Execution |
12:43:25 - 27-Jan-26 |
| Sell* | 120 | $5.055 | Automatic Execution |
12:41:52 - 27-Jan-26 |
| Sell* | 120 | $5.055 | Automatic Execution |
12:27:45 - 27-Jan-26 |
| Unknown* | 1 | $5.034224 | SI Trade Currency Conversion |
12:26:29 - 27-Jan-26 |
| Unknown* | 1 | $5.049897 | SI Trade Currency Conversion |
11:34:18 - 27-Jan-26 |
| Unknown* | 1 | $5.04966 | SI Trade Currency Conversion |
11:33:16 - 27-Jan-26 |
| Unknown* | 1 | $5.049779 | SI Trade Currency Conversion |
11:20:44 - 27-Jan-26 |
| Unknown* | 1 | $5.049779 | SI Trade Currency Conversion |
11:20:44 - 27-Jan-26 |
| Unknown* | 0 | $5.057 | SI Trade |
11:19:13 - 27-Jan-26 |
| Buy* | 2 | $5.056 | Automatic Execution |
11:19:13 - 27-Jan-26 |
| Buy* | 9,887 | $5.056 | Automatic Execution |
11:19:07 - 27-Jan-26 |
| Sell* | 1,800 | $5.054 | Automatic Execution |
10:03:05 - 27-Jan-26 |
| Sell* | 60 | $5.054 | Automatic Execution |
09:29:49 - 27-Jan-26 |
| Buy* | 17,000 | $5.056 | Automatic Execution |
09:27:46 - 27-Jan-26 |
| Buy* | 450 | $5.057 | Suspected BUY Trade |
08:34:09 - 27-Jan-26 |
| Unknown* | 0 | $5.065689 | SI Trade Currency Conversion |
08:27:59 - 27-Jan-26 |
| Unknown* | 2 | $5.067945 | Currency Conversion OTC Trade |
08:05:09 - 27-Jan-26 |
| Unknown* | 1 | $5.067945 | SI Trade Currency Conversion |
08:05:09 - 27-Jan-26 |
| Unknown* | 100,220 | $5.0533 | OTC Trade |
08:01:27 - 27-Jan-26 |
| Sell* | 2,303 | $5.049 | Uncrossing Trade |
16:35:27 - 26-Jan-26 |
| Unknown* | 10 | $5.031778 | SI Trade Currency Conversion |
16:08:30 - 26-Jan-26 |
| Unknown* | 2 | $5.031778 | SI Trade Currency Conversion |
16:07:47 - 26-Jan-26 |
| Unknown* | 1 | $5.032251 | SI Trade Currency Conversion |
16:04:06 - 26-Jan-26 |
| Unknown* | 43 | $5.032488 | Currency Conversion OTC Trade |
16:00:12 - 26-Jan-26 |
| Unknown* | 1 | $5.035212 | SI Trade Currency Conversion |
15:54:32 - 26-Jan-26 |
| Unknown* | 1 | $5.03533 | SI Trade Currency Conversion |
15:54:10 - 26-Jan-26 |
| Unknown* | 1 | $5.03533 | SI Trade Currency Conversion |
15:47:32 - 26-Jan-26 |
| Unknown* | 1 | $5.036159 | SI Trade Currency Conversion |
15:46:58 - 26-Jan-26 |
| Unknown* | 0 | $5.037106 | SI Trade Currency Conversion |
15:46:27 - 26-Jan-26 |
| Unknown* | 6,000 | $5.055 | Automatic Execution |
15:25:32 - 26-Jan-26 |
| Unknown* | 5,000 | $5.055 | Automatic Execution |
15:21:06 - 26-Jan-26 |
| Sell* | 2,963 | $5.053 | Automatic Execution |
15:20:55 - 26-Jan-26 |
| Unknown* | 0 | $5.043145 | SI Trade Currency Conversion |
14:49:06 - 26-Jan-26 |
| Buy* | 1,000 | $5.053 | Automatic Execution |
14:40:32 - 26-Jan-26 |
| Unknown* | 4 | $5.041842 | SI Trade Currency Conversion |
14:37:35 - 26-Jan-26 |
| Unknown* | 2 | $5.046342 | SI Trade Currency Conversion |
14:27:33 - 26-Jan-26 |
| Sell* | 210 | $5.053 | Automatic Execution |
14:25:06 - 26-Jan-26 |
| Unknown* | 1 | $5.04646 | SI Trade Currency Conversion |
14:22:39 - 26-Jan-26 |
| Unknown* | 1 | $5.04646 | SI Trade Currency Conversion |
14:22:35 - 26-Jan-26 |
| Unknown* | 1 | $5.047171 | SI Trade Currency Conversion |
14:21:35 - 26-Jan-26 |
| Unknown* | 1 | $5.047408 | SI Trade Currency Conversion |
14:20:38 - 26-Jan-26 |
| Unknown* | 1 | $5.047881 | SI Trade Currency Conversion |
14:19:59 - 26-Jan-26 |
| Unknown* | 0 | $5.049302 | SI Trade Currency Conversion |
14:06:17 - 26-Jan-26 |
| Unknown* | 1 | $5.049302 | SI Trade Currency Conversion |
14:06:15 - 26-Jan-26 |
| Unknown* | 0 | $5.049302 | SI Trade Currency Conversion |
14:06:15 - 26-Jan-26 |
| Unknown* | 1 | $5.049302 | SI Trade Currency Conversion |
14:06:15 - 26-Jan-26 |
| Sell* | 19,268 | $5.054 | Automatic Execution |
13:53:26 - 26-Jan-26 |
| Sell* | 5,600 | $5.054 | Automatic Execution |
13:38:05 - 26-Jan-26 |
| Unknown* | 4 | $5.052736 | SI Trade Currency Conversion |
13:36:45 - 26-Jan-26 |
| Unknown* | 14 | $5.055 | Automatic Execution |
13:10:31 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
13:07:16 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
13:07:16 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
13:07:16 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
13:07:16 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
13:07:16 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
12:54:18 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
12:54:01 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
12:53:48 - 26-Jan-26 |
| Unknown* | 2 | $5.055104 | Currency Conversion OTC Trade |
12:52:45 - 26-Jan-26 |
| Unknown* | 2 | $5.053091 | Currency Conversion OTC Trade |
12:49:05 - 26-Jan-26 |
| Unknown* | 1 | $5.052973 | SI Trade Currency Conversion |
12:28:00 - 26-Jan-26 |
| Unknown* | 1 | $5.050249 | SI Trade Currency Conversion |
11:55:26 - 26-Jan-26 |
| Unknown* | 15,000 | $5.055 | Automatic Execution |
11:26:27 - 26-Jan-26 |
| Unknown* | 10 | $5.055 | Automatic Execution |
10:47:17 - 26-Jan-26 |
| Sell* | 243,500 | $5.054 | Automatic Execution |
09:31:46 - 26-Jan-26 |
| Sell* | 256,500 | $5.054 | Automatic Execution |
09:31:46 - 26-Jan-26 |
| Sell* | 1,000 | $5.054 | Automatic Execution |
09:31:18 - 26-Jan-26 |
| Buy* | 22 | $5.057 | SI Trade |
09:26:32 - 26-Jan-26 |
| Buy* | 1 | $5.057 | Automatic Execution |
08:47:47 - 26-Jan-26 |
| Buy* | 50 | $5.057 | Automatic Execution |
08:47:47 - 26-Jan-26 |
| Sell* | 1,672 | $5.053 | SI Trade |
08:36:04 - 26-Jan-26 |
| Buy* | 3 | $5.057 | SI Trade |
08:32:22 - 26-Jan-26 |
| Unknown* | 0 | $5.055933 | SI Trade Currency Conversion |
08:22:32 - 26-Jan-26 |
| Unknown* | 0 | $5.06659 | SI Trade Currency Conversion |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | $5.06659 | SI Trade Currency Conversion |
08:04:53 - 26-Jan-26 |
| Sell* | 2,964 | $5.049 | Automatic Execution |
08:04:11 - 26-Jan-26 |
| Buy* | 147 | $5.056 | Suspected BUY Trade |
16:35:06 - 23-Jan-26 |
| Buy* | 1 | $5.056 | Automatic Execution |
16:26:20 - 23-Jan-26 |
| Buy* | 158 | $5.056 | Automatic Execution |
16:16:29 - 23-Jan-26 |
| Buy* | 21,400 | $5.0552 | SI Trade |
14:31:20 - 23-Jan-26 |
| Buy* | 4 | $5.056 | SI Trade |
14:19:11 - 23-Jan-26 |
| Unknown* | 4 | $5.062748 | SI Trade Currency Conversion |
13:42:34 - 23-Jan-26 |