| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $5.0727 | Negotiated Trade |
14:09:14 - 02-Mar-26 |
| Sell* | 344 | $5.072 | Automatic Execution |
13:57:55 - 02-Mar-26 |
| Sell* | 135 | $5.072 | Automatic Execution |
13:39:07 - 02-Mar-26 |
| Sell* | 3,000 | $5.073 | Automatic Execution |
12:40:56 - 02-Mar-26 |
| Sell* | 38,051 | $5.074 | Automatic Execution |
11:15:47 - 02-Mar-26 |
| Sell* | 1,200 | $5.074 | Automatic Execution |
11:15:42 - 02-Mar-26 |
| Sell* | 36,696 | $5.075 | Automatic Execution |
11:15:42 - 02-Mar-26 |
| Buy* | 1,005 | $5.077 | Automatic Execution |
10:54:31 - 02-Mar-26 |
| Sell* | 377 | $5.075 | Automatic Execution |
10:26:09 - 02-Mar-26 |
| Sell* | 978 | $5.075 | Automatic Execution |
10:24:22 - 02-Mar-26 |
| Unknown* | 231,587 | $5.096847 | Currency Conversion OTC Trade |
10:15:17 - 02-Mar-26 |
| Buy* | 13,799 | $5.079 | Automatic Execution |
09:44:27 - 02-Mar-26 |
| Sell* | 73 | $5.075 | Automatic Execution |
09:27:48 - 02-Mar-26 |
| Unknown* | 0 | $5.105334 | SI Trade Currency Conversion |
09:03:21 - 02-Mar-26 |
| Buy* | 3 | $5.079 | Automatic Execution |
09:03:19 - 02-Mar-26 |
| Sell* | 250 | $5.073 | Automatic Execution |
08:57:36 - 02-Mar-26 |
| Sell* | 1,514 | $5.077 | Automatic Execution |
08:44:15 - 02-Mar-26 |
| Buy* | 1 | $5.079 | Automatic Execution |
08:31:40 - 02-Mar-26 |
| Buy* | 7 | $5.079 | Automatic Execution |
08:31:40 - 02-Mar-26 |
| Buy* | 1 | $5.079 | Automatic Execution |
08:31:22 - 02-Mar-26 |
| Buy* | 2 | $5.079 | Automatic Execution |
08:31:22 - 02-Mar-26 |
| Sell* | 1 | $5.079 | Automatic Execution |
08:21:12 - 02-Mar-26 |
| Unknown* | 4 | $5.086356 | Currency Conversion OTC Trade |
08:10:25 - 02-Mar-26 |
| Unknown* | 3 | $5.086356 | Currency Conversion OTC Trade |
08:10:25 - 02-Mar-26 |
| Unknown* | 0 | $5.135155 | SI Trade Currency Conversion |
08:10:22 - 02-Mar-26 |
| Unknown* | 0 | $5.135155 | SI Trade Currency Conversion |
08:10:22 - 02-Mar-26 |
| Unknown* | 0 | $5.135155 | SI Trade Currency Conversion |
08:10:22 - 02-Mar-26 |
| Unknown* | 37 | $5.086239 | SI Trade Currency Conversion |
08:10:22 - 02-Mar-26 |
| Unknown* | 0 | $5.135155 | SI Trade Currency Conversion |
08:10:22 - 02-Mar-26 |
| Unknown* | 0 | $5.135155 | SI Trade Currency Conversion |
08:10:22 - 02-Mar-26 |
| Unknown* | 25 | $5.086239 | SI Trade Currency Conversion |
08:10:22 - 02-Mar-26 |
| Unknown* | 0 | $5.05 | OTC Trade |
08:05:59 - 02-Mar-26 |
| Unknown* | 0 | $5.05 | OTC Trade |
08:05:57 - 02-Mar-26 |
| Sell* | 2,680 | $5.073 | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Unknown* | 0 | $5.078241 | SI Trade Currency Conversion |
15:28:00 - 27-Feb-26 |
| Sell* | 255 | $5.074 | Automatic Execution |
13:34:06 - 27-Feb-26 |
| Buy* | 1 | $5.079 | Automatic Execution |
12:37:14 - 27-Feb-26 |
| Buy* | 1 | $5.08 | SI Trade |
08:42:50 - 27-Feb-26 |
| Unknown* | 1 | $5.074935 | SI Trade Currency Conversion |
08:36:14 - 27-Feb-26 |
| Unknown* | 1 | $5.05427 | SI Trade Currency Conversion |
08:00:22 - 27-Feb-26 |
| Sell* | 355 | $5.0739 | Ordinary |
08:00:19 - 27-Feb-26 |
| Unknown* | 0 | $5.109 | OTC Trade |
08:00:19 - 27-Feb-26 |
| Unknown* | 0 | $5.104 | OTC Trade |
08:00:19 - 27-Feb-26 |
| Buy* | 1 | $5.104 | Automatic Execution |
08:00:19 - 27-Feb-26 |
| Buy* | 1 | $5.104 | Automatic Execution |
08:00:19 - 27-Feb-26 |
| Unknown* | 0 | $5.109 | SI Trade |
08:00:18 - 27-Feb-26 |
| Buy* | 1 | $5.107 | Automatic Execution |
08:00:18 - 27-Feb-26 |
| Sell* | 1 | $5.061 | Automatic Execution |
08:00:18 - 27-Feb-26 |
| Buy* | 195 | $5.109 | Suspected BUY Trade |
08:00:18 - 27-Feb-26 |
| Buy* | 1,015 | $5.075 | Automatic Execution |
16:29:03 - 26-Feb-26 |
| Buy* | 1,653 | $5.075 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Sell* | 4,975 | $5.074 | Automatic Execution |
16:26:26 - 26-Feb-26 |
| Sell* | 2,000 | $5.074 | Automatic Execution |
16:26:26 - 26-Feb-26 |
| Buy* | 2,000 | $5.075 | Automatic Execution |
16:05:21 - 26-Feb-26 |
| Unknown* | 0 | $5.078948 | SI Trade Currency Conversion |
15:07:13 - 26-Feb-26 |
| Buy* | 123 | $5.076 | Automatic Execution |
12:19:10 - 26-Feb-26 |
| Unknown* | 1 | $5.082965 | SI Trade Currency Conversion |
12:05:29 - 26-Feb-26 |
| Unknown* | 0 | $5.079184 | SI Trade Currency Conversion |
11:13:27 - 26-Feb-26 |
| Unknown* | 0 | $5.074 | SI Trade |
10:53:50 - 26-Feb-26 |
| Buy* | 6,976 | $5.074 | Automatic Execution |
08:11:33 - 26-Feb-26 |
| Buy* | 20,000 | $5.072 | Automatic Execution |
08:05:41 - 26-Feb-26 |
| Buy* | 1 | $5.072 | SI Trade |
08:05:41 - 26-Feb-26 |
| Buy* | 1 | $5.079 | Automatic Execution |
08:02:51 - 26-Feb-26 |
| Unknown* | 15,000 | $5.0743 | OTC Trade |
08:01:06 - 26-Feb-26 |
| Unknown* | 0 | $5.061 | OTC Trade |
08:00:47 - 26-Feb-26 |
| Sell* | 1 | $5.061 | Automatic Execution |
08:00:46 - 26-Feb-26 |
| Unknown* | 0 | $5.07763 | SI Trade Currency Conversion |
15:30:37 - 25-Feb-26 |
| Sell* | 6 | $5.075 | Automatic Execution |
15:19:56 - 25-Feb-26 |
| Sell* | 303 | $5.074 | Automatic Execution |
12:41:52 - 25-Feb-26 |
| Sell* | 47 | $5.074 | Automatic Execution |
12:41:52 - 25-Feb-26 |
| Unknown* | 0 | $5.074 | SI Trade |
11:59:11 - 25-Feb-26 |
| Sell* | 78 | $5.074 | Automatic Execution |
10:57:07 - 25-Feb-26 |
| Buy* | 1,975 | $5.077 | Automatic Execution |
10:46:55 - 25-Feb-26 |
| Sell* | 75 | $5.074 | Automatic Execution |
10:46:35 - 25-Feb-26 |
| Buy* | 3,883 | $5.077 | SI Trade |
10:42:53 - 25-Feb-26 |
| Sell* | 262 | $5.076 | Automatic Execution |
10:42:34 - 25-Feb-26 |
| Sell* | 2,138 | $5.076 | Automatic Execution |
10:42:34 - 25-Feb-26 |
| Sell* | 81 | $5.076 | Automatic Execution |
10:42:34 - 25-Feb-26 |
| Sell* | 1,392 | $5.076 | Automatic Execution |
10:42:34 - 25-Feb-26 |
| Sell* | 1,733 | $5.076 | Automatic Execution |
10:42:34 - 25-Feb-26 |
| Buy* | 38,011 | $5.076 | Automatic Execution |
10:42:34 - 25-Feb-26 |
| Unknown* | 0 | $5.077158 | SI Trade Currency Conversion |
08:31:07 - 25-Feb-26 |
| Unknown* | 0 | $5.07763 | SI Trade Currency Conversion |
08:08:57 - 25-Feb-26 |
| Unknown* | 2 | $5.092135 | Currency Conversion OTC Trade |
08:05:12 - 25-Feb-26 |
| Unknown* | 0 | $5.092843 | SI Trade Currency Conversion |
08:05:11 - 25-Feb-26 |
| Buy* | 31,029 | $5.077 | Suspected BUY Trade |
16:35:24 - 24-Feb-26 |
| Unknown* | 0 | $5.072 | SI Trade |
16:26:34 - 24-Feb-26 |
| Unknown* | 0 | $5.066198 | SI Trade Currency Conversion |
16:18:41 - 24-Feb-26 |
| Unknown* | 0 | $5.07538 | SI Trade Currency Conversion |
15:45:39 - 24-Feb-26 |
| Sell* | 257 | $5.072 | Automatic Execution |
15:10:32 - 24-Feb-26 |
| Unknown* | 3 | $5.074085 | Currency Conversion OTC Trade |
14:38:39 - 24-Feb-26 |
| Sell* | 10 | $5.072 | Automatic Execution |
14:32:34 - 24-Feb-26 |
| Buy* | 70 | $5.076 | Automatic Execution |
14:01:23 - 24-Feb-26 |
| Unknown* | 0 | $5.074 | SI Trade |
12:56:50 - 24-Feb-26 |
| Unknown* | 1 | $5.074674 | SI Trade Currency Conversion |
12:28:09 - 24-Feb-26 |
| Sell* | 5 | $5.073 | Automatic Execution |
10:54:07 - 24-Feb-26 |
| Sell* | 721 | $5.073 | Automatic Execution |
10:52:13 - 24-Feb-26 |
| Buy* | 25,000 | $5.076 | Automatic Execution |
10:12:58 - 24-Feb-26 |
| Buy* | 25,000 | $5.076 | Automatic Execution |
10:12:27 - 24-Feb-26 |
| Buy* | 18,967 | $5.076 | Automatic Execution |
10:11:26 - 24-Feb-26 |
| Buy* | 1,033 | $5.076 | Automatic Execution |
10:11:26 - 24-Feb-26 |
| Buy* | 30,000 | $5.075 | Automatic Execution |
10:11:09 - 24-Feb-26 |
| Buy* | 1,103 | $5.075 | Automatic Execution |
09:54:07 - 24-Feb-26 |
| Buy* | 425 | $5.076 | Automatic Execution |
08:21:34 - 24-Feb-26 |
| Buy* | 259 | $5.076 | Automatic Execution |
08:21:34 - 24-Feb-26 |
| Buy* | 2,858 | $5.076 | Automatic Execution |
08:21:32 - 24-Feb-26 |
| Unknown* | 198 | $5.0725 | Ordinary |
08:00:26 - 24-Feb-26 |
| Unknown* | 0 | $5.07637 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07704 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07692 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07704 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07701 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07698 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.077 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.077 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07637 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07704 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07692 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07704 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07701 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.07698 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.077 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $5.077 | OTC Trade |
08:00:25 - 24-Feb-26 |
| Buy* | 481 | $5.077 | Suspected BUY Trade |
08:00:25 - 24-Feb-26 |
| Sell* | 902 | $5.073 | Uncrossing Trade |
16:35:05 - 23-Feb-26 |
| Buy* | 110 | $5.073 | Automatic Execution |
16:28:55 - 23-Feb-26 |
| Unknown* | 0 | $5.083647 | SI Trade Currency Conversion |
15:46:19 - 23-Feb-26 |
| Unknown* | 1 | $5.08211 | SI Trade Currency Conversion |
15:14:13 - 23-Feb-26 |
| Sell* | 23 | $5.071 | Automatic Execution |
15:06:28 - 23-Feb-26 |
| Sell* | 1 | $5.071 | Automatic Execution |
15:06:28 - 23-Feb-26 |
| Unknown* | 51,400 | $5.0729 | OTC Trade |
14:56:43 - 23-Feb-26 |
| Sell* | 17,450 | $5.071 | Automatic Execution |
14:30:23 - 23-Feb-26 |
| Sell* | 1,400 | $5.072 | Automatic Execution |
14:05:26 - 23-Feb-26 |
| Unknown* | 8 | $5.088493 | SI Trade Currency Conversion |
13:30:17 - 23-Feb-26 |
| Unknown* | 210 | $5.090502 | SI Trade Currency Conversion |
12:37:03 - 23-Feb-26 |
| Unknown* | 19 | $5.089438 | Currency Conversion OTC Trade |
12:33:54 - 23-Feb-26 |
| Unknown* | 0 | $5.088375 | SI Trade Currency Conversion |
12:16:46 - 23-Feb-26 |
| Buy* | 432 | $5.073 | Automatic Execution |
12:14:40 - 23-Feb-26 |
| Unknown* | 1 | $5.086483 | SI Trade Currency Conversion |
11:08:53 - 23-Feb-26 |
| Sell* | 2,239 | $5.073 | Automatic Execution |
10:08:22 - 23-Feb-26 |
| Unknown* | 2 | $5.079982 | SI Trade Currency Conversion |
09:33:05 - 23-Feb-26 |
| Sell* | 17 | $5.071 | Automatic Execution |
08:10:54 - 23-Feb-26 |
| Sell* | 665 | $5.071 | Automatic Execution |
08:10:54 - 23-Feb-26 |
| Sell* | 6,083 | $5.071 | Automatic Execution |
08:10:54 - 23-Feb-26 |
| Sell* | 910 | $5.071 | Automatic Execution |
08:10:54 - 23-Feb-26 |
| Unknown* | 0 | $5.072 | SI Trade |
08:09:04 - 23-Feb-26 |
| Unknown* | 0 | $5.076909 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Unknown* | 0 | $5.076909 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Unknown* | 2 | $5.058943 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Unknown* | 1 | $5.076909 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Unknown* | 0 | $5.076909 | SI Trade Currency Conversion |
08:05:11 - 23-Feb-26 |
| Sell* | 3,153 | $5.071 | Uncrossing Trade |
16:35:05 - 20-Feb-26 |
| Sell* | 401 | $5.073 | Automatic Execution |
16:07:33 - 20-Feb-26 |
| Sell* | 1,107 | $5.073 | Automatic Execution |
16:02:51 - 20-Feb-26 |
| Sell* | 1,152 | $5.073 | Automatic Execution |
15:58:09 - 20-Feb-26 |
| Sell* | 1,220 | $5.073 | Automatic Execution |
15:53:27 - 20-Feb-26 |
| Sell* | 8,918 | $5.0745 | SI Trade |
15:53:18 - 20-Feb-26 |
| Sell* | 304 | $5.0741 | Ordinary |
14:31:38 - 20-Feb-26 |
| Sell* | 1,436 | $5.0735 | Negotiated Trade |
14:31:37 - 20-Feb-26 |
| Buy* | 13,246 | $5.076 | Automatic Execution |
13:36:27 - 20-Feb-26 |
| Sell* | 120 | $5.073 | Automatic Execution |
13:07:54 - 20-Feb-26 |
| Unknown* | 0 | $5.076 | SI Trade |
08:59:11 - 20-Feb-26 |
| Buy* | 1,019 | $5.076 | Automatic Execution |
08:59:11 - 20-Feb-26 |
| Unknown* | 0 | $5.076 | SI Trade |
08:59:09 - 20-Feb-26 |
| Buy* | 1 | $5.076 | Automatic Execution |
08:59:09 - 20-Feb-26 |
| Unknown* | 0 | $5.08259 | SI Trade Currency Conversion |
08:05:12 - 20-Feb-26 |
| Unknown* | 1 | $5.08259 | SI Trade Currency Conversion |
08:05:12 - 20-Feb-26 |
| Sell* | 17,189 | $5.069 | Uncrossing Trade |
16:35:07 - 19-Feb-26 |
| Sell* | 974 | $5.073 | Automatic Execution |
16:28:55 - 19-Feb-26 |
| Buy* | 1 | $5.074 | Automatic Execution |
15:21:05 - 19-Feb-26 |
| Buy* | 4 | $5.074 | Automatic Execution |
15:21:05 - 19-Feb-26 |
| Unknown* | 22,643 | $5.0725 | SI Trade |
15:18:20 - 19-Feb-26 |
| Unknown* | 10 | $5.087329 | SI Trade Currency Conversion |
14:32:00 - 19-Feb-26 |
| Sell* | 7,819 | $5.0728 | Ordinary |
14:01:56 - 19-Feb-26 |
| Sell* | 250 | $5.071 | Automatic Execution |
13:53:44 - 19-Feb-26 |
| Unknown* | 10,000 | $5.0723 | OTC Trade |
12:21:40 - 19-Feb-26 |
| Buy* | 6,860 | $5.074 | Automatic Execution |
10:54:25 - 19-Feb-26 |
| Buy* | 1 | $5.075 | SI Trade |
10:32:29 - 19-Feb-26 |
| Unknown* | 3,117 | $5.0717 | OTC Trade |
10:01:21 - 19-Feb-26 |
| Buy* | 49,922 | $5.074 | Automatic Execution |
09:41:43 - 19-Feb-26 |
| Buy* | 5,328 | $5.074 | Automatic Execution |
09:41:43 - 19-Feb-26 |
| Buy* | 3,550 | $5.074 | Automatic Execution |
09:41:43 - 19-Feb-26 |
| Unknown* | 134,122 | $5.0768 | OTC Trade |
08:01:00 - 19-Feb-26 |
| Unknown* | 0 | $5.08 | SI Trade |
08:00:48 - 19-Feb-26 |
| Sell* | 8 | $5.08 | Automatic Execution |
08:00:27 - 19-Feb-26 |
| Unknown* | 0 | $5.082632 | SI Trade Currency Conversion |
16:12:30 - 18-Feb-26 |
| Unknown* | 1 | $5.082632 | SI Trade Currency Conversion |
16:12:09 - 18-Feb-26 |
| Unknown* | 0 | $5.082632 | SI Trade Currency Conversion |
16:11:55 - 18-Feb-26 |
| Unknown* | 1 | $5.079198 | Currency Conversion OTC Trade |
15:27:50 - 18-Feb-26 |
| Buy* | 1,004 | $5.0721 | Ordinary |
15:23:27 - 18-Feb-26 |
| Buy* | 17 | $5.072 | Automatic Execution |
15:22:04 - 18-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:05:13 - 18-Feb-26 |
| Sell* | 16,000 | $5.07 | Automatic Execution |
12:52:24 - 18-Feb-26 |
| Sell* | 4,000 | $5.071 | Automatic Execution |
12:52:24 - 18-Feb-26 |
| Unknown* | 0 | $5.077066 | SI Trade Currency Conversion |
11:09:07 - 18-Feb-26 |
| Unknown* | 0 | $5.075645 | SI Trade Currency Conversion |
10:54:13 - 18-Feb-26 |
| Unknown* | 0 | $5.075408 | SI Trade Currency Conversion |
10:54:08 - 18-Feb-26 |
| Buy* | 1 | $5.073 | SI Trade |
10:38:15 - 18-Feb-26 |
| Sell* | 2,401 | $5.07 | Uncrossing Trade |
16:35:27 - 17-Feb-26 |
| Unknown* | 1 | $5.077362 | SI Trade Currency Conversion |
16:23:00 - 17-Feb-26 |