| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.019412 | SI Trade Currency Conversion |
16:07:14 - 15-Dec-25 |
| Sell* | 86,364 | $5.028 | SI Trade |
16:03:30 - 15-Dec-25 |
| Unknown* | 0 | $5.021289 | SI Trade Currency Conversion |
15:45:56 - 15-Dec-25 |
| Unknown* | 2 | $5.031 | Negotiated Trade OTC Trade |
15:35:09 - 15-Dec-25 |
| Buy* | 2 | $5.031 | SI Trade |
15:35:09 - 15-Dec-25 |
| Sell* | 500 | $5.027 | Automatic Execution |
15:34:40 - 15-Dec-25 |
| Unknown* | 20,000 | $5.0308 | OTC Trade |
15:11:08 - 15-Dec-25 |
| Unknown* | 10 | $5.02082 | SI Trade Currency Conversion |
14:59:10 - 15-Dec-25 |
| Buy* | 1 | $5.031 | SI Trade |
14:55:26 - 15-Dec-25 |
| Sell* | 1,027 | $5.027 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Unknown* | 1 | $5.027626 | SI Trade Currency Conversion |
14:12:21 - 15-Dec-25 |
| Buy* | 280 | $5.031 | Automatic Execution |
13:33:02 - 15-Dec-25 |
| Buy* | 116 | $5.03 | Automatic Execution |
13:02:59 - 15-Dec-25 |
| Buy* | 25 | $5.03 | SI Trade |
10:59:32 - 15-Dec-25 |
| Buy* | 499 | $5.03 | Automatic Execution |
10:41:34 - 15-Dec-25 |
| Sell* | 1,618 | $5.028 | Automatic Execution |
10:41:33 - 15-Dec-25 |
| Buy* | 2 | $5.03 | Automatic Execution |
10:27:22 - 15-Dec-25 |
| Sell* | 1,027 | $5.028 | Automatic Execution |
09:58:50 - 15-Dec-25 |
| Sell* | 350 | $5.028 | Automatic Execution |
09:39:47 - 15-Dec-25 |
| Sell* | 14 | $5.028 | SI Trade |
08:40:56 - 15-Dec-25 |
| Sell* | 5 | $5.028 | Automatic Execution |
08:40:56 - 15-Dec-25 |
| Unknown* | 0 | $5.029269 | SI Trade Currency Conversion |
08:29:01 - 15-Dec-25 |
| Sell* | 97 | $5.027 | Automatic Execution |
08:07:45 - 15-Dec-25 |
| Unknown* | 0 | $5.035958 | SI Trade Currency Conversion |
08:07:07 - 15-Dec-25 |
| Unknown* | 0 | $5.03854 | SI Trade Currency Conversion |
08:04:58 - 15-Dec-25 |
| Buy* | 2 | $5.03 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $5.029 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $5.029 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $5.02907 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | $5.029 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Sell* | 13,637 | $5.029 | Uncrossing Trade |
08:00:15 - 15-Dec-25 |
| Sell* | 397 | $5.027 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Unknown* | 2 | $5.030961 | SI Trade Currency Conversion |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $5.031547 | SI Trade Currency Conversion |
15:45:29 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:43:22 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:43:22 - 12-Dec-25 |
| Buy* | 11,890 | $5.03 | Suspected BUY Trade |
15:37:16 - 12-Dec-25 |
| Sell* | 13 | $5.028 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 1 | $5.028 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Unknown* | 0 | $5.035185 | SI Trade Currency Conversion |
11:55:15 - 12-Dec-25 |
| Unknown* | 0 | $5.035302 | SI Trade Currency Conversion |
11:55:14 - 12-Dec-25 |
| Buy* | 2,000 | $5.03 | Suspected BUY Trade |
11:43:44 - 12-Dec-25 |
| Sell* | 84 | $5.028 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 0 | $5.03 | SI Trade |
08:38:35 - 12-Dec-25 |
| Unknown* | 0 | $5.029435 | SI Trade Currency Conversion |
08:23:31 - 12-Dec-25 |
| Buy* | 4,475 | $5.03 | SI Trade |
08:17:49 - 12-Dec-25 |
| Unknown* | 1 | $5.042813 | Currency Conversion OTC Trade |
08:05:03 - 12-Dec-25 |
| Unknown* | 0 | $5.02292 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $5.02302 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $5.023 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $5.023 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $5.02293 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
08:00:28 - 12-Dec-25 |
| Buy* | 100 | $5.026 | Automatic Execution |
08:00:28 - 12-Dec-25 |
| Buy* | 866 | $5.023 | Automatic Execution |
08:00:28 - 12-Dec-25 |
| Buy* | 7 | $5.03 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $5.02308 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $5.02302 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $5.02288 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 8,352 | $5.023 | Suspected BUY Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 397 | $5.023 | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Unknown* | 4 | $4.999171 | Currency Conversion OTC Trade |
16:20:34 - 11-Dec-25 |
| Unknown* | 1 | $5.001275 | SI Trade Currency Conversion |
15:51:36 - 11-Dec-25 |
| Unknown* | 21 | $5.002911 | SI Trade Currency Conversion |
15:49:03 - 11-Dec-25 |
| Unknown* | 2 | $5.003845 | SI Trade Currency Conversion |
15:40:50 - 11-Dec-25 |
| Unknown* | 2 | $5.004547 | SI Trade Currency Conversion |
15:33:00 - 11-Dec-25 |
| Unknown* | 1 | $5.006183 | SI Trade Currency Conversion |
15:18:09 - 11-Dec-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:09:41 - 11-Dec-25 |
| Unknown* | 1 | $5.007468 | SI Trade Currency Conversion |
15:07:17 - 11-Dec-25 |
| Unknown* | 0 | $5.027 | SI Trade |
15:03:41 - 11-Dec-25 |
| Unknown* | 10 | $5.007234 | SI Trade Currency Conversion |
14:15:17 - 11-Dec-25 |
| Buy* | 850 | $5.03 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Unknown* | 4 | $5.013311 | SI Trade Currency Conversion |
13:42:42 - 11-Dec-25 |
| Unknown* | 1 | $5.013311 | SI Trade Currency Conversion |
13:42:25 - 11-Dec-25 |
| Unknown* | 1 | $5.013311 | SI Trade Currency Conversion |
13:42:25 - 11-Dec-25 |
| Sell* | 4,000 | $5.027 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 7,000 | $5.027 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Unknown* | 21 | $5.017051 | SI Trade Currency Conversion |
12:21:49 - 11-Dec-25 |
| Unknown* | 10 | $5.017752 | SI Trade Currency Conversion |
11:44:35 - 11-Dec-25 |
| Unknown* | 5 | $5.017752 | SI Trade Currency Conversion |
11:44:16 - 11-Dec-25 |
| Buy* | 175 | $5.03 | Automatic Execution |
11:32:14 - 11-Dec-25 |
| Buy* | 26 | $5.03 | SI Trade |
11:17:58 - 11-Dec-25 |
| Sell* | 550 | $5.027 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Unknown* | 0 | $5.019738 | SI Trade Currency Conversion |
11:04:30 - 11-Dec-25 |
| Buy* | 21 | $5.03 | SI Trade |
10:29:32 - 11-Dec-25 |
| Unknown* | 7 | $5.022543 | SI Trade Currency Conversion |
08:45:14 - 11-Dec-25 |
| Unknown* | 5 | $5.02488 | SI Trade Currency Conversion |
08:24:57 - 11-Dec-25 |
| Buy* | 3,207 | $5.03 | Automatic Execution |
08:20:29 - 11-Dec-25 |
| Buy* | 1,235 | $5.03 | Automatic Execution |
08:20:29 - 11-Dec-25 |
| Unknown* | 1 | $5.02488 | SI Trade Currency Conversion |
08:09:59 - 11-Dec-25 |
| Unknown* | 10 | $5.024997 | SI Trade Currency Conversion |
08:09:49 - 11-Dec-25 |
| Sell* | 1 | $5.026 | Automatic Execution |
08:00:52 - 11-Dec-25 |
| Sell* | 28 | $5.019 | SI Trade |
08:00:01 - 11-Dec-25 |
| Sell* | 409 | $5.018 | Uncrossing Trade |
08:00:00 - 11-Dec-25 |
| Sell* | 807 | $5.024 | Uncrossing Trade |
16:35:26 - 10-Dec-25 |
| Unknown* | 0 | $5.021064 | SI Trade Currency Conversion |
16:25:11 - 10-Dec-25 |
| Unknown* | 1 | $5.018622 | Currency Conversion OTC Trade |
16:01:35 - 10-Dec-25 |
| Sell* | 2 | $5.025 | Automatic Execution |
15:34:30 - 10-Dec-25 |
| Unknown* | 3 | $5.020715 | SI Trade Currency Conversion |
15:03:51 - 10-Dec-25 |
| Unknown* | 2 | $5.020599 | SI Trade Currency Conversion |
15:02:40 - 10-Dec-25 |
| Unknown* | 5 | $5.022459 | SI Trade Currency Conversion |
14:59:31 - 10-Dec-25 |
| Unknown* | 348 | $5.023622 | SI Trade Currency Conversion |
14:04:57 - 10-Dec-25 |
| Sell* | 1,090 | $5.025 | Automatic Execution |
13:13:12 - 10-Dec-25 |
| Sell* | 12,600 | $5.025 | Automatic Execution |
12:35:57 - 10-Dec-25 |
| Unknown* | 0 | $5.022692 | SI Trade Currency Conversion |
11:46:02 - 10-Dec-25 |
| Unknown* | 0 | $5.025 | SI Trade |
10:40:28 - 10-Dec-25 |
| Buy* | 60 | $5.028 | SI Trade |
10:40:23 - 10-Dec-25 |
| Sell* | 1,000 | $5.024 | Negotiated Trade |
10:33:41 - 10-Dec-25 |
| Sell* | 49 | $5.025 | SI Trade |
10:09:37 - 10-Dec-25 |
| Sell* | 49 | $5.025 | SI Trade |
10:09:19 - 10-Dec-25 |
| Unknown* | 19 | $5.019436 | Currency Conversion OTC Trade |
09:27:14 - 10-Dec-25 |
| Unknown* | 35 | $5.018739 | Currency Conversion OTC Trade |
08:25:57 - 10-Dec-25 |
| Unknown* | 0 | $5.020599 | SI Trade Currency Conversion |
08:16:39 - 10-Dec-25 |
| Unknown* | 0 | $5.020599 | SI Trade Currency Conversion |
08:16:31 - 10-Dec-25 |
| Buy* | 1 | $5.03 | SI Trade |
08:07:06 - 10-Dec-25 |
| Unknown* | 0 | $5.020599 | SI Trade Currency Conversion |
08:04:57 - 10-Dec-25 |
| Sell* | 6,804 | $5.023 | Uncrossing Trade |
16:35:24 - 09-Dec-25 |
| Unknown* | 4 | $5.031356 | Currency Conversion OTC Trade |
16:21:26 - 09-Dec-25 |
| Sell* | 4 | $5.023 | Automatic Execution |
15:23:16 - 09-Dec-25 |
| Sell* | 1 | $5.023 | Automatic Execution |
15:23:16 - 09-Dec-25 |
| Unknown* | 199,045 | $5.0244 | OTC Trade |
15:14:50 - 09-Dec-25 |
| Unknown* | 905 | $5.0267 | OTC Trade |
13:34:20 - 09-Dec-25 |
| Unknown* | 0 | $5.029726 | SI Trade Currency Conversion |
11:40:25 - 09-Dec-25 |
| Unknown* | 1 | $5.030192 | SI Trade Currency Conversion |
11:40:25 - 09-Dec-25 |
| Unknown* | 2 | $5.029027 | SI Trade Currency Conversion |
11:39:38 - 09-Dec-25 |
| Unknown* | 2 | $5.025068 | SI Trade Currency Conversion |
10:04:15 - 09-Dec-25 |
| Sell* | 887 | $5.024 | Automatic Execution |
08:22:54 - 09-Dec-25 |
| Sell* | 693 | $5.024 | Automatic Execution |
08:22:54 - 09-Dec-25 |
| Buy* | 1 | $5.026 | SI Trade |
08:06:44 - 09-Dec-25 |
| Unknown* | 0 | $5.043934 | SI Trade Currency Conversion |
08:00:21 - 09-Dec-25 |
| Buy* | 20 | $5.027 | SI Trade |
16:08:08 - 08-Dec-25 |
| Unknown* | 0 | $5.040346 | SI Trade Currency Conversion |
15:58:29 - 08-Dec-25 |
| Unknown* | 17,866 | $5.023 | SI Trade |
15:39:11 - 08-Dec-25 |
| Unknown* | -17,866 | $0.00 | SI Trade Correction |
15:39:11 - 08-Dec-25 |
| Unknown* | 17,866 | $0.00 | SI Trade |
15:39:11 - 08-Dec-25 |
| Unknown* | 0 | $5.029974 | SI Trade Currency Conversion |
14:41:11 - 08-Dec-25 |
| Unknown* | 1 | $5.029159 | SI Trade Currency Conversion |
14:07:09 - 08-Dec-25 |
| Buy* | 1 | $5.026 | Automatic Execution |
13:35:01 - 08-Dec-25 |
| Buy* | 5 | $5.026 | Automatic Execution |
13:35:01 - 08-Dec-25 |
| Buy* | 16,018 | $5.024 | Automatic Execution |
13:33:08 - 08-Dec-25 |
| Unknown* | 0 | $5.024 | SI Trade |
12:50:15 - 08-Dec-25 |
| Buy* | 3,980 | $5.024 | Automatic Execution |
12:50:15 - 08-Dec-25 |
| Buy* | 1 | $5.024 | Automatic Execution |
12:26:35 - 08-Dec-25 |
| Buy* | 1 | $5.024 | Automatic Execution |
12:26:26 - 08-Dec-25 |
| Buy* | 1 | $5.024 | SI Trade |
12:16:14 - 08-Dec-25 |
| Sell* | 262 | $5.023 | Automatic Execution |
10:25:04 - 08-Dec-25 |
| Unknown* | 0 | $5.02776 | SI Trade Currency Conversion |
08:19:58 - 08-Dec-25 |
| Unknown* | 0 | $5.02508 | SI Trade Currency Conversion |
08:06:57 - 08-Dec-25 |
| Unknown* | 0 | $5.028226 | SI Trade Currency Conversion |
08:04:58 - 08-Dec-25 |
| Buy* | 1 | $5.029 | Automatic Execution |
08:03:25 - 08-Dec-25 |
| Sell* | 24 | $5.018 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $5.018 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $5.018 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $5.01802 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $5.018 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $5.01814 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $5.018 | OTC Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $5.03 | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 431 | $5.018 | Uncrossing Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 601 | $5.0225 | OTC Trade |
16:35:09 - 05-Dec-25 |
| Unknown* | 3 | $5.024588 | Currency Conversion OTC Trade |
15:20:04 - 05-Dec-25 |
| Unknown* | 4 | $5.028317 | SI Trade Currency Conversion |
14:57:52 - 05-Dec-25 |
| Unknown* | 29 | $5.023 | Negotiated Trade OTC Trade |
14:22:30 - 05-Dec-25 |
| Buy* | 4 | $5.026 | SI Trade |
13:29:54 - 05-Dec-25 |
| Buy* | 2 | $5.026 | SI Trade |
13:29:37 - 05-Dec-25 |
| Sell* | 271 | $5.023 | Automatic Execution |
12:44:03 - 05-Dec-25 |
| Sell* | 500 | $5.023 | Automatic Execution |
12:14:13 - 05-Dec-25 |
| Unknown* | 29 | $5.030531 | Currency Conversion OTC Trade |
12:00:26 - 05-Dec-25 |
| Unknown* | 43 | $5.030531 | Currency Conversion OTC Trade |
12:00:25 - 05-Dec-25 |
| Unknown* | 0 | $5.030531 | Currency Conversion OTC Trade |
12:00:21 - 05-Dec-25 |
| Unknown* | 4 | $5.030531 | Currency Conversion OTC Trade |
12:00:21 - 05-Dec-25 |
| Unknown* | 16 | $5.030531 | Currency Conversion OTC Trade |
12:00:20 - 05-Dec-25 |
| Unknown* | 0 | $5.0289 | SI Trade Currency Conversion |
11:12:24 - 05-Dec-25 |
| Buy* | 254 | $5.0258 | Suspected BUY Trade |
10:03:51 - 05-Dec-25 |
| Unknown* | 8,627 | $5.0257 | Ordinary |
09:55:11 - 05-Dec-25 |
| Buy* | 173 | $5.027 | Automatic Execution |
09:35:52 - 05-Dec-25 |
| Sell* | 139 | $5.023 | Automatic Execution |
08:20:34 - 05-Dec-25 |
| Buy* | 1 | $5.028 | SI Trade |
08:05:27 - 05-Dec-25 |
| Unknown* | 5 | $5.024472 | SI Trade Currency Conversion |
08:04:50 - 05-Dec-25 |
| Unknown* | 3 | $5.024472 | SI Trade Currency Conversion |
08:04:50 - 05-Dec-25 |
| Unknown* | 2 | $5.018995 | SI Trade Currency Conversion |
08:04:50 - 05-Dec-25 |
| Unknown* | 0 | $5.01426 | OTC Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $5.01415 | OTC Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $5.01301 | OTC Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $5.01304 | OTC Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $5.013 | OTC Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $5.013 | OTC Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $5.01307 | OTC Trade |
08:00:09 - 05-Dec-25 |
| Sell* | 377 | $5.013 | Uncrossing Trade |
08:00:09 - 05-Dec-25 |
| Sell* | 5,536 | $5.019 | Uncrossing Trade |
16:35:05 - 04-Dec-25 |
| Sell* | 4,889 | $5.022 | Automatic Execution |
16:25:15 - 04-Dec-25 |
| Sell* | 5,159 | $5.022 | Automatic Execution |
16:25:15 - 04-Dec-25 |
| Sell* | 1,376 | $5.022 | Automatic Execution |
16:25:15 - 04-Dec-25 |
| Sell* | 8,684 | $5.021 | SI Trade |
16:18:09 - 04-Dec-25 |
| Sell* | 9,236 | $5.021 | SI Trade |
16:17:03 - 04-Dec-25 |
| Sell* | 10,339 | $5.024 | Automatic Execution |
16:13:37 - 04-Dec-25 |
| Unknown* | 0 | $5.022504 | SI Trade Currency Conversion |
15:10:51 - 04-Dec-25 |
| Unknown* | 1 | $5.01854 | SI Trade Currency Conversion |
14:19:22 - 04-Dec-25 |