| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.079 | 5.079 | 5.079 | 5.079 | 0 |
| 2nd Apr 2026 (Thu) | 5.048 | 5.087 | 5.048 | 5.079 | 8,533 |
| 1st Apr 2026 (Wed) | 5.116 | 5.116 | 5.055 | 5.08 | 86,687 |
| 31st Mar 2026 (Tue) | 5.055 | 5.084 | 5.055 | 5.073 | 266,544 |
| 30th Mar 2026 (Mon) | 5.083 | 5.102 | 5.067 | 5.067 | 147,632 |
| 27th Mar 2026 (Fri) | 5.083 | 5.084 | 5.068 | 5.084 | 322,849 |
| 26th Mar 2026 (Thu) | 5.086 | 5.086 | 5.078 | 5.084 | 68,152 |
| 25th Mar 2026 (Wed) | 5.113 | 5.113 | 5.077 | 5.081 | 40,699 |
| 24th Mar 2026 (Tue) | 5.075 | 5.086 | 5.075 | 5.0835 | 257,949 |
| 23rd Mar 2026 (Mon) | 5.045 | 5.082 | 5.045 | 5.07 | 22,459 |
| 20th Mar 2026 (Fri) | 5.08 | 5.08 | 5.073 | 5.073 | 121,039 |
| 19th Mar 2026 (Thu) | 5.085 | 5.085 | 5.071 | 5.071 | 31,835 |
| 18th Mar 2026 (Wed) | 5.044 | 5.084 | 5.044 | 5.083 | 267,165 |
| 17th Mar 2026 (Tue) | 5.084 | 5.095 | 5.071 | 5.078 | 641,140 |
| 16th Mar 2026 (Mon) | 5.069 | 5.09 | 5.065 | 5.069 | 229,273 |
| 13th Mar 2026 (Fri) | 5.08 | 5.081 | 5.071 | 5.071 | 264,448 |
| 12th Mar 2026 (Thu) | 5.108 | 5.108 | 5.074 | 5.076 | 217,089 |
| 11th Mar 2026 (Wed) | 5.074 | 5.104 | 5.051 | 5.081 | 85,079 |
| 10th Mar 2026 (Tue) | 5.082 | 5.082 | 5.074 | 5.074 | 170,334 |
| 9th Mar 2026 (Mon) | 5.07 | 5.081 | 5.07 | 5.074 | 100,990 |
| 6th Mar 2026 (Fri) | 5.107 | 5.107 | 5.068 | 5.072 | 164,780 |
| 5th Mar 2026 (Thu) | 5.088 | 5.088 | 5.074 | 5.08 | 155,434 |
| 4th Mar 2026 (Wed) | 5.099 | 5.099 | 5.068 | 5.068 | 140,865 |
| 3rd Mar 2026 (Tue) | 5.042 | 5.074 | 5.042 | 5.074 | 135,788 |
| 2nd Mar 2026 (Mon) | 5.05 | 5.079 | 5.05 | 5.068 | 336,439 |
| 27th Feb 2026 (Fri) | 5.109 | 5.109 | 5.061 | 5.073 | 3,493 |
| 26th Feb 2026 (Thu) | 5.061 | 5.092 | 5.061 | 5.0765 | 113,867 |
| 25th Feb 2026 (Wed) | 5.072 | 5.077 | 5.072 | 5.0755 | 52,239 |
| 24th Feb 2026 (Tue) | 5.077 | 5.077 | 5.072 | 5.077 | 336,695 |
| 23rd Feb 2026 (Mon) | 5.074 | 5.074 | 5.046 | 5.073 | 83,863 |
| 20th Feb 2026 (Fri) | 5.076 | 5.076 | 5.071 | 5.071 | 32,239 |
| 19th Feb 2026 (Thu) | 5.074 | 5.08 | 5.069 | 5.069 | 267,916 |
| 18th Feb 2026 (Wed) | 5.088 | 5.088 | 5.047 | 5.0715 | 21,347 |
| 17th Feb 2026 (Tue) | 5.068 | 5.071 | 5.063 | 5.07 | 94,634 |
| 16th Feb 2026 (Mon) | 5.066 | 5.083 | 5.066 | 5.068 | 14,536 |
| 13th Feb 2026 (Fri) | 5.053 | 5.071 | 5.053 | 5.066 | 245,525 |
| 12th Feb 2026 (Thu) | 5.07 | 5.07 | 5.067 | 5.068 | 250,468 |
| 11th Feb 2026 (Wed) | 5.066 | 5.07 | 5.064 | 5.07 | 14,222 |
| 10th Feb 2026 (Tue) | 5.073 | 5.077 | 5.063 | 5.063 | 22,591 |
| 9th Feb 2026 (Mon) | 5.042 | 5.078 | 5.042 | 5.062 | 26,714 |
| 6th Feb 2026 (Fri) | 5.072 | 5.072 | 5.051 | 5.068 | 65,483 |