| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.049 | 5.049 | 5.035 | 5.042 | 145,213 |
| 1st Jul 2025 (Tue) | 5.039 | 5.053 | 5.035 | 5.036 | 82,792 |
| 30th Jun 2025 (Mon) | 5.064 | 5.064 | 5.035 | 5.04 | 29,756 |
| 27th Jun 2025 (Fri) | 5.067 | 5.067 | 5.034 | 5.037 | 22,654 |
| 26th Jun 2025 (Thu) | 5.041 | 5.042 | 5.032 | 5.041 | 2,959,761 |
| 25th Jun 2025 (Wed) | 5.064 | 5.064 | 5.031 | 5.0335 | 37,220 |
| 24th Jun 2025 (Tue) | 5.061 | 5.061 | 5.029 | 5.034 | 158,109 |
| 23rd Jun 2025 (Mon) | 5.017 | 5.041 | 5.017 | 5.026 | 2,511 |
| 20th Jun 2025 (Fri) | 5.057 | 5.057 | 5.026 | 5.027 | 27,948 |
| 19th Jun 2025 (Thu) | 5.056 | 5.056 | 5.052 | 5.027 | 137 |
| 18th Jun 2025 (Wed) | 5.03 | 5.03 | 5.025 | 5.0265 | 300,232 |
| 17th Jun 2025 (Tue) | 5.024 | 5.043 | 5.024 | 5.03 | 756,637 |
| 16th Jun 2025 (Mon) | 5.053 | 5.053 | 5.025 | 5.026 | 35,584 |
| 13th Jun 2025 (Fri) | 5.052 | 5.052 | 5.022 | 5.022 | 32,257 |
| 12th Jun 2025 (Thu) | 5.039 | 5.039 | 5.02 | 5.026 | 49,712 |
| 11th Jun 2025 (Wed) | 5.03 | 5.03 | 5.019 | 5.02 | 101,419 |
| 10th Jun 2025 (Tue) | 5.029 | 5.029 | 5.018 | 5.019 | 60,167 |
| 9th Jun 2025 (Mon) | 5.008 | 5.023 | 5.008 | 5.023 | 13,666 |
| 6th Jun 2025 (Fri) | 5.038 | 5.038 | 5.016 | 5.02 | 49,951 |
| 5th Jun 2025 (Thu) | 5.008 | 5.039 | 5.008 | 5.018 | 4,127,358 |
| 4th Jun 2025 (Wed) | 5.047 | 5.047 | 5.014 | 5.017 | 142,459 |
| 3rd Jun 2025 (Tue) | 5.024 | 5.024 | 5.011 | 5.011 | 261,706 |
| 2nd Jun 2025 (Mon) | 5.035 | 5.035 | 5.011 | 5.015 | 1,709,135 |
| 30th May 2025 (Fri) | 5.042 | 5.042 | 5.006 | 5.007 | 25,859 |
| 29th May 2025 (Thu) | 5.022 | 5.022 | 5.007 | 5.007 | 221,276 |
| 28th May 2025 (Wed) | 5.009 | 5.036 | 5.007 | 5.014 | 116,415 |
| 27th May 2025 (Tue) | 5.007 | 5.014 | 5.004 | 5.004 | 114,905 |
| 26th May 2025 (Mon) | 5.022269 | 5.022269 | 5.022269 | 5.022269 | 13 |
| 23rd May 2025 (Fri) | 5.035 | 5.035 | 5.003 | 5.007 | 35,019 |
| 22nd May 2025 (Thu) | 5.036 | 5.036 | 5.003 | 5.008 | 26,065 |
| 21st May 2025 (Wed) | 5.011 | 5.011 | 5.001 | 5.004 | 76,714 |
| 20th May 2025 (Tue) | 5.011 | 5.011 | 5.003 | 5.003 | 126,030 |
| 19th May 2025 (Mon) | 5.00 | 5.026 | 4.9995 | 5.009 | 91,591 |
| 16th May 2025 (Fri) | 5.001 | 5.03 | 4.9915 | 5.008 | 231,055 |
| 15th May 2025 (Thu) | 5.028 | 5.028 | 4.998 | 5.001 | 216,982 |
| 14th May 2025 (Wed) | 5.137 | 5.137 | 5.124 | 5.128 | 95,598 |
| 13th May 2025 (Tue) | 5.143 | 5.143 | 5.118 | 5.1255 | 15,405 |
| 12th May 2025 (Mon) | 5.151 | 5.151 | 5.107 | 5.1215 | 6,882 |
| 9th May 2025 (Fri) | 5.147 | 5.147 | 5.117 | 5.117 | 29,491 |
| 8th May 2025 (Thu) | 5.09 | 5.144 | 5.09 | 5.121 | 344,179 |
| 7th May 2025 (Wed) | 5.146 | 5.146 | 5.115 | 5.115 | 23,086 |
| 6th May 2025 (Tue) | 5.118 | 5.144 | 5.114 | 5.117 | 156,704 |
| 5th May 2025 (Mon) | 5.126471 | 5.126471 | 5.126471 | 5.126471 | 1 |