| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.05 | 5.051 | 5.045 | 5.046 | 32,799 |
| 8th Jan 2026 (Thu) | 5.064 | 5.064 | 5.043 | 5.045 | 20,431 |
| 7th Jan 2026 (Wed) | 5.044 | 5.06 | 5.017 | 5.044 | 40,903 |
| 6th Jan 2026 (Tue) | 5.016 | 5.044 | 5.016 | 5.041 | 174,328 |
| 5th Jan 2026 (Mon) | 5.042 | 5.058 | 5.036 | 5.038 | 62,447 |
| 2nd Jan 2026 (Fri) | 5.06 | 5.06 | 5.038 | 5.04 | 14,741 |
| 1st Jan 2026 (Thu) | 5.039 | 5.039 | 5.039 | 5.039 | 0 |
| 31st Dec 2025 (Wed) | 5.06 | 5.06 | 5.036 | 5.039 | 108,446 |
| 30th Dec 2025 (Tue) | 5.066 | 5.066 | 5.036 | 5.04 | 11,297 |
| 29th Dec 2025 (Mon) | 5.06 | 5.06 | 5.03 | 5.045 | 86,067 |
| 26th Dec 2025 (Fri) | 5.033 | 5.033 | 5.033 | 5.033 | 0 |
| 25th Dec 2025 (Thu) | 5.033 | 5.033 | 5.033 | 5.033 | 0 |
| 24th Dec 2025 (Wed) | 5.029 | 5.056 | 5.029 | 5.033 | 2,465 |
| 23rd Dec 2025 (Tue) | 5.05 | 5.05 | 5.033 | 5.037 | 2,228,069 |
| 22nd Dec 2025 (Mon) | 5.05 | 5.05 | 5.03 | 5.03 | 3,309,260 |
| 19th Dec 2025 (Fri) | 5.029 | 5.045 | 5.029 | 5.03 | 9,209 |
| 18th Dec 2025 (Thu) | 5.029 | 5.041 | 5.029 | 5.03 | 58,706 |
| 17th Dec 2025 (Wed) | 5.02 | 5.033 | 5.02 | 5.029 | 1,634 |
| 16th Dec 2025 (Tue) | 5.00 | 5.032 | 5.00 | 5.028 | 20,995 |
| 15th Dec 2025 (Mon) | 5.029 | 5.032 | 5.027 | 5.032 | 170,284 |
| 12th Dec 2025 (Fri) | 5.023 | 5.03 | 5.023 | 5.027 | 28,191 |
| 11th Dec 2025 (Thu) | 5.018 | 5.03 | 5.018 | 5.023 | 18,268 |
| 10th Dec 2025 (Wed) | 5.018 | 5.025 | 5.018 | 5.024 | 16,290 |
| 9th Dec 2025 (Tue) | 5.018 | 5.024 | 5.018 | 5.023 | 242,706 |
| 8th Dec 2025 (Mon) | 5.018 | 5.029 | 5.018 | 5.023 | 39,381 |
| 5th Dec 2025 (Fri) | 5.013 | 5.027 | 5.013 | 5.021 | 11,724 |
| 4th Dec 2025 (Thu) | 5.03 | 5.03 | 5.019 | 5.019 | 55,981 |
| 3rd Dec 2025 (Wed) | 5.026 | 5.026 | 5.02 | 5.023 | 205,796 |
| 2nd Dec 2025 (Tue) | 5.01 | 5.024 | 5.01 | 5.021 | 33,234 |
| 1st Dec 2025 (Mon) | 5.03 | 5.03 | 5.019 | 5.027 | 17,661 |
| 28th Nov 2025 (Fri) | 5.03 | 5.03 | 5.021 | 5.024 | 64,187 |
| 27th Nov 2025 (Thu) | 5.029 | 5.029 | 5.018 | 5.018 | 11,544 |
| 26th Nov 2025 (Wed) | 4.998 | 5.025 | 4.998 | 5.016 | 246,369 |
| 25th Nov 2025 (Tue) | 5.02 | 5.02 | 5.014 | 5.02 | 162,504 |
| 24th Nov 2025 (Mon) | 5.016 | 5.017 | 5.013 | 5.017 | 8,257 |
| 21st Nov 2025 (Fri) | 4.99 | 5.025 | 4.99 | 5.016 | 102,821 |
| 20th Nov 2025 (Thu) | 5.03 | 5.03 | 4.99 | 5.014 | 73,476 |
| 19th Nov 2025 (Wed) | 4.984 | 5.024 | 4.984 | 5.016 | 39,971 |
| 18th Nov 2025 (Tue) | 5.029 | 5.029 | 5.009 | 5.009 | 101,427 |
| 17th Nov 2025 (Mon) | 4.9995 | 5.016 | 4.9995 | 5.01 | 60,032 |
| 14th Nov 2025 (Fri) | 5.011 | 5.013 | 5.007 | 5.013 | 131,236 |
| 13th Nov 2025 (Thu) | 5.011 | 5.013 | 5.008 | 5.011 | 64,559 |
| 12th Nov 2025 (Wed) | 5.16 | 5.16 | 5.132 | 5.132 | 5,808 |
| 11th Nov 2025 (Tue) | 5.132 | 5.137 | 5.132 | 5.137 | 7,804 |