| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.093 | 5.093 | 5.093 | 5.093 | 0 |
| 13th Mar 2025 (Thu) | 5.109 | 5.109 | 5.092 | 5.093 | 362,430 |
| 12th Mar 2025 (Wed) | 5.094 | 5.102 | 5.09 | 5.093 | 3,202,607 |
| 11th Mar 2025 (Tue) | 5.108 | 5.108 | 5.092 | 5.098 | 459,126 |
| 10th Mar 2025 (Mon) | 5.09 | 5.095 | 5.09 | 5.091 | 38,262 |
| 7th Mar 2025 (Fri) | 5.114 | 5.114 | 5.09 | 5.093 | 300,989 |
| 6th Mar 2025 (Thu) | 5.112 | 5.112 | 5.086 | 5.088 | 1,574,965 |
| 5th Mar 2025 (Wed) | 5.108 | 5.108 | 5.084 | 5.085 | 688,182 |
| 4th Mar 2025 (Tue) | 5.112 | 5.112 | 5.079 | 5.079 | 850,202 |
| 3rd Mar 2025 (Mon) | 5.112 | 5.112 | 5.084 | 5.094 | 6,114,925 |
| 28th Feb 2025 (Fri) | 5.111 | 5.111 | 5.087 | 5.093 | 201,777 |
| 27th Feb 2025 (Thu) | 5.11 | 5.11 | 5.086 | 5.087 | 1,573,393 |
| 26th Feb 2025 (Wed) | 5.087 | 5.087 | 5.082 | 5.085 | 224,246 |
| 25th Feb 2025 (Tue) | 5.085 | 5.086 | 5.082 | 5.084 | 142,550 |
| 24th Feb 2025 (Mon) | 5.103 | 5.103 | 5.081 | 5.085 | 22,007 |
| 21st Feb 2025 (Fri) | 5.102 | 5.102 | 5.079 | 5.079 | 53,318 |
| 20th Feb 2025 (Thu) | 5.084 | 5.084 | 5.079 | 5.083 | 13,821 |
| 19th Feb 2025 (Wed) | 5.099 | 5.099 | 5.078 | 5.085 | 73,324 |
| 18th Feb 2025 (Tue) | 5.08 | 5.081 | 5.075 | 5.08 | 3,519,124 |
| 17th Feb 2025 (Mon) | 5.058 | 5.08 | 5.058 | 5.0785 | 87,272 |
| 14th Feb 2025 (Fri) | 5.077 | 5.08 | 5.077 | 5.0795 | 8,272 |
| 13th Feb 2025 (Thu) | 5.073 | 5.08 | 5.072 | 5.08 | 4,061 |
| 12th Feb 2025 (Wed) | 5.075 | 5.075 | 5.067 | 5.075 | 427,570 |
| 11th Feb 2025 (Tue) | 5.073 | 5.074 | 5.07 | 5.071 | 136,521 |
| 10th Feb 2025 (Mon) | 5.075 | 5.076 | 5.071 | 5.075 | 2,643,021 |
| 7th Feb 2025 (Fri) | 5.076 | 5.081 | 5.07 | 5.075 | 127,218 |
| 6th Feb 2025 (Thu) | 5.069 | 5.077 | 5.069 | 5.0725 | 75,568 |
| 5th Feb 2025 (Wed) | 5.055 | 5.072 | 5.055 | 5.072 | 417,912 |
| 4th Feb 2025 (Tue) | 5.065 | 5.07 | 5.062 | 5.062 | 73,611 |
| 3rd Feb 2025 (Mon) | 5.093 | 5.093 | 5.065 | 5.073 | 89,982 |
| 31st Jan 2025 (Fri) | 5.076 | 5.076 | 5.065 | 5.0695 | 59,417 |
| 30th Jan 2025 (Thu) | 5.089 | 5.089 | 5.06 | 5.065 | 333,068 |
| 29th Jan 2025 (Wed) | 5.078 | 5.078 | 5.059 | 5.059 | 10,102 |
| 28th Jan 2025 (Tue) | 5.065 | 5.067 | 5.06 | 5.063 | 30,199 |
| 27th Jan 2025 (Mon) | 5.082 | 5.082 | 5.06 | 5.063 | 38,056 |
| 24th Jan 2025 (Fri) | 5.058 | 5.063 | 5.058 | 5.0615 | 29,349 |
| 23rd Jan 2025 (Thu) | 5.08 | 5.08 | 5.057 | 5.064 | 119,541 |
| 22nd Jan 2025 (Wed) | 5.079 | 5.079 | 5.056 | 5.056 | 193,213 |
| 21st Jan 2025 (Tue) | 5.057 | 5.062 | 5.055 | 5.061 | 55,663 |
| 20th Jan 2025 (Mon) | 5.079 | 5.079 | 5.053 | 5.0585 | 461,377 |
| 17th Jan 2025 (Fri) | 5.065 | 5.065 | 5.051 | 5.051 | 33,419 |
| 16th Jan 2025 (Thu) | 5.078 | 5.078 | 5.053 | 5.053 | 46,831 |
| 15th Jan 2025 (Wed) | 5.073 | 5.073 | 5.053 | 5.058 | 69,981 |
| 14th Jan 2025 (Tue) | 5.057 | 5.059 | 5.051 | 5.0535 | 103,441 |