| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.106 | 5.106 | 5.094 | 5.101 | 104,171 |
| 15th Sep 2025 (Mon) | 5.109 | 5.109 | 5.097 | 5.101 | 114,513 |
| 12th Sep 2025 (Fri) | 5.109 | 5.109 | 5.096 | 5.098 | 22,151 |
| 11th Sep 2025 (Thu) | 5.109 | 5.109 | 5.093 | 5.097 | 178,158 |
| 10th Sep 2025 (Wed) | 5.109 | 5.109 | 5.089 | 5.089 | 216,943 |
| 9th Sep 2025 (Tue) | 5.09 | 5.094 | 5.09 | 5.09 | 325,831 |
| 8th Sep 2025 (Mon) | 5.119 | 5.119 | 5.088 | 5.088 | 37,960 |
| 5th Sep 2025 (Fri) | 5.105 | 5.105 | 5.088 | 5.09 | 51,720 |
| 4th Sep 2025 (Thu) | 5.099 | 5.099 | 5.089 | 5.089 | 31,975 |
| 3rd Sep 2025 (Wed) | 5.119 | 5.119 | 5.086 | 5.09 | 18,322 |
| 2nd Sep 2025 (Tue) | 5.117 | 5.117 | 5.058 | 5.083 | 59,147 |
| 1st Sep 2025 (Mon) | 5.112 | 5.112 | 5.055 | 5.087 | 126,778 |
| 29th Aug 2025 (Fri) | 5.086 | 5.111 | 5.078 | 5.0835 | 101,112 |
| 28th Aug 2025 (Thu) | 5.116 | 5.116 | 5.056 | 5.081 | 23,924 |
| 27th Aug 2025 (Wed) | 5.083 | 5.086 | 5.081 | 5.086 | 351,279 |
| 26th Aug 2025 (Tue) | 5.084 | 5.086 | 5.083 | 5.083 | 246,506 |
| 25th Aug 2025 (Mon) | 5.087 | 5.087 | 5.087 | 5.087 | 0 |
| 22nd Aug 2025 (Fri) | 5.112 | 5.112 | 5.083 | 5.087 | 21,627 |
| 21st Aug 2025 (Thu) | 5.112 | 5.112 | 5.08 | 5.08 | 104,975 |
| 20th Aug 2025 (Wed) | 5.108 | 5.108 | 5.077 | 5.079 | 71,355 |
| 19th Aug 2025 (Tue) | 5.107 | 5.107 | 5.08 | 5.082 | 69,899 |
| 18th Aug 2025 (Mon) | 5.109 | 5.109 | 5.076 | 5.081 | 78,398 |
| 15th Aug 2025 (Fri) | 5.107 | 5.107 | 5.051 | 5.079 | 75,211 |
| 14th Aug 2025 (Thu) | 5.051 | 5.08 | 5.051 | 5.077 | 144,067 |
| 13th Aug 2025 (Wed) | 5.074 | 5.101 | 5.074 | 5.075 | 30,538 |
| 12th Aug 2025 (Tue) | 5.105 | 5.105 | 5.075 | 5.075 | 465,840 |
| 11th Aug 2025 (Mon) | 5.102 | 5.102 | 5.069 | 5.075 | 136,212 |
| 8th Aug 2025 (Fri) | 5.101 | 5.101 | 5.07 | 5.072 | 376,169 |
| 7th Aug 2025 (Thu) | 5.098 | 5.098 | 5.067 | 5.071 | 187,819 |
| 6th Aug 2025 (Wed) | 5.08 | 5.096 | 5.051 | 5.065 | 115,015 |
| 5th Aug 2025 (Tue) | 5.066 | 5.07 | 5.062 | 5.07 | 306,725 |
| 4th Aug 2025 (Mon) | 5.094 | 5.094 | 5.057 | 5.062 | 76,396 |
| 1st Aug 2025 (Fri) | 5.095 | 5.095 | 5.064 | 5.069 | 37,967 |
| 31st Jul 2025 (Thu) | 5.095 | 5.095 | 5.064 | 5.0665 | 1,866,937 |
| 30th Jul 2025 (Wed) | 5.096 | 5.096 | 5.063 | 5.063 | 34,517 |
| 29th Jul 2025 (Tue) | 5.096 | 5.096 | 5.061 | 5.061 | 112,920 |
| 28th Jul 2025 (Mon) | 5.072 | 5.072 | 5.06 | 5.067 | 89,671 |
| 25th Jul 2025 (Fri) | 5.076 | 5.076 | 5.06 | 5.064 | 25,503 |
| 24th Jul 2025 (Thu) | 5.06 | 5.088 | 5.058 | 5.061 | 91,798 |
| 23rd Jul 2025 (Wed) | 5.054 | 5.085 | 5.054 | 5.058 | 113,835 |
| 22nd Jul 2025 (Tue) | 5.069 | 5.073 | 5.054 | 5.056 | 444,171 |
| 21st Jul 2025 (Mon) | 5.084 | 5.084 | 5.052 | 5.053 | 124,239 |
| 18th Jul 2025 (Fri) | 5.085 | 5.085 | 5.051 | 5.051 | 29,046 |
| 17th Jul 2025 (Thu) | 5.081 | 5.081 | 5.051 | 5.0535 | 754 |