| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 5.05 | 5.079 | 5.05 | 5.073 | 332,234 |
| 27th Feb 2026 (Fri) | 5.109 | 5.109 | 5.061 | 5.073 | 3,493 |
| 26th Feb 2026 (Thu) | 5.061 | 5.092 | 5.061 | 5.0765 | 113,867 |
| 25th Feb 2026 (Wed) | 5.072 | 5.077 | 5.072 | 5.0755 | 52,239 |
| 24th Feb 2026 (Tue) | 5.077 | 5.077 | 5.072 | 5.077 | 336,695 |
| 23rd Feb 2026 (Mon) | 5.074 | 5.074 | 5.046 | 5.073 | 83,863 |
| 20th Feb 2026 (Fri) | 5.076 | 5.076 | 5.071 | 5.071 | 32,239 |
| 19th Feb 2026 (Thu) | 5.074 | 5.08 | 5.069 | 5.069 | 267,916 |
| 18th Feb 2026 (Wed) | 5.088 | 5.088 | 5.047 | 5.0715 | 21,347 |
| 17th Feb 2026 (Tue) | 5.068 | 5.071 | 5.063 | 5.07 | 94,634 |
| 16th Feb 2026 (Mon) | 5.066 | 5.083 | 5.066 | 5.068 | 14,536 |
| 13th Feb 2026 (Fri) | 5.053 | 5.071 | 5.053 | 5.066 | 245,525 |
| 12th Feb 2026 (Thu) | 5.07 | 5.07 | 5.067 | 5.068 | 250,468 |
| 11th Feb 2026 (Wed) | 5.066 | 5.07 | 5.064 | 5.07 | 14,222 |
| 10th Feb 2026 (Tue) | 5.073 | 5.077 | 5.063 | 5.063 | 22,591 |
| 9th Feb 2026 (Mon) | 5.042 | 5.078 | 5.042 | 5.062 | 26,714 |
| 6th Feb 2026 (Fri) | 5.072 | 5.072 | 5.051 | 5.068 | 65,483 |
| 5th Feb 2026 (Thu) | 5.069 | 5.079 | 5.061 | 5.061 | 5,037 |
| 4th Feb 2026 (Wed) | 5.093 | 5.093 | 5.042 | 5.057 | 89,083 |
| 3rd Feb 2026 (Tue) | 5.06 | 5.064 | 5.056 | 5.062 | 356,773 |
| 2nd Feb 2026 (Mon) | 5.058 | 5.061 | 5.046 | 5.059 | 1,342,140 |
| 30th Jan 2026 (Fri) | 5.044 | 5.074 | 5.044 | 5.062 | 64,308 |
| 29th Jan 2026 (Thu) | 5.057 | 5.064 | 5.057 | 5.061 | 172,443 |
| 28th Jan 2026 (Wed) | 5.056 | 5.057 | 5.044 | 5.057 | 74,738 |
| 27th Jan 2026 (Tue) | 5.042 | 5.057 | 5.042 | 5.056 | 221,870 |
| 26th Jan 2026 (Mon) | 5.06 | 5.06 | 5.049 | 5.049 | 564,207 |
| 23rd Jan 2026 (Fri) | 5.056 | 5.056 | 5.047 | 5.056 | 26,646 |
| 22nd Jan 2026 (Thu) | 5.041 | 5.076 | 5.041 | 5.0545 | 327,912 |
| 21st Jan 2026 (Wed) | 5.056 | 5.056 | 5.049 | 5.052 | 31,237 |
| 20th Jan 2026 (Tue) | 5.056 | 5.056 | 5.042 | 5.051 | 46,733 |
| 19th Jan 2026 (Mon) | 5.041 | 5.053 | 5.041 | 5.042 | 116,410 |
| 16th Jan 2026 (Fri) | 5.031 | 5.052 | 5.031 | 5.049 | 372,804 |
| 15th Jan 2026 (Thu) | 5.022 | 5.051 | 5.022 | 5.049 | 159,412 |
| 14th Jan 2026 (Wed) | 5.037 | 5.05 | 5.037 | 5.05 | 421,918 |
| 13th Jan 2026 (Tue) | 5.047 | 5.05 | 5.045 | 5.05 | 145,920 |
| 12th Jan 2026 (Mon) | 5.04 | 5.048 | 5.022 | 5.046 | 42,187 |
| 9th Jan 2026 (Fri) | 5.05 | 5.051 | 5.045 | 5.046 | 32,799 |
| 8th Jan 2026 (Thu) | 5.064 | 5.064 | 5.043 | 5.045 | 20,431 |
| 7th Jan 2026 (Wed) | 5.044 | 5.06 | 5.017 | 5.044 | 40,903 |
| 6th Jan 2026 (Tue) | 5.016 | 5.044 | 5.016 | 5.041 | 174,328 |
| 5th Jan 2026 (Mon) | 5.042 | 5.058 | 5.036 | 5.038 | 62,447 |
| 2nd Jan 2026 (Fri) | 5.06 | 5.06 | 5.038 | 5.04 | 14,741 |