| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.023 | 5.03 | 5.023 | 5.027 | 28,191 |
| 11th Dec 2025 (Thu) | 5.018 | 5.03 | 5.018 | 5.023 | 18,268 |
| 10th Dec 2025 (Wed) | 5.018 | 5.025 | 5.018 | 5.024 | 16,290 |
| 9th Dec 2025 (Tue) | 5.018 | 5.024 | 5.018 | 5.023 | 242,706 |
| 8th Dec 2025 (Mon) | 5.018 | 5.029 | 5.018 | 5.023 | 39,381 |
| 5th Dec 2025 (Fri) | 5.013 | 5.027 | 5.013 | 5.021 | 11,724 |
| 4th Dec 2025 (Thu) | 5.03 | 5.03 | 5.019 | 5.019 | 55,981 |
| 3rd Dec 2025 (Wed) | 5.026 | 5.026 | 5.02 | 5.023 | 205,796 |
| 2nd Dec 2025 (Tue) | 5.01 | 5.024 | 5.01 | 5.021 | 33,234 |
| 1st Dec 2025 (Mon) | 5.03 | 5.03 | 5.019 | 5.027 | 17,661 |
| 28th Nov 2025 (Fri) | 5.03 | 5.03 | 5.021 | 5.024 | 64,187 |
| 27th Nov 2025 (Thu) | 5.029 | 5.029 | 5.018 | 5.018 | 11,544 |
| 26th Nov 2025 (Wed) | 4.998 | 5.025 | 4.998 | 5.016 | 246,369 |
| 25th Nov 2025 (Tue) | 5.02 | 5.02 | 5.014 | 5.02 | 162,504 |
| 24th Nov 2025 (Mon) | 5.016 | 5.017 | 5.013 | 5.017 | 8,257 |
| 21st Nov 2025 (Fri) | 4.99 | 5.025 | 4.99 | 5.016 | 102,821 |
| 20th Nov 2025 (Thu) | 5.03 | 5.03 | 4.99 | 5.014 | 73,476 |
| 19th Nov 2025 (Wed) | 4.984 | 5.024 | 4.984 | 5.016 | 39,971 |
| 18th Nov 2025 (Tue) | 5.029 | 5.029 | 5.009 | 5.009 | 101,427 |
| 17th Nov 2025 (Mon) | 4.9995 | 5.016 | 4.9995 | 5.01 | 60,032 |
| 14th Nov 2025 (Fri) | 5.011 | 5.013 | 5.007 | 5.013 | 131,236 |
| 13th Nov 2025 (Thu) | 5.011 | 5.013 | 5.008 | 5.011 | 64,559 |
| 12th Nov 2025 (Wed) | 5.16 | 5.16 | 5.132 | 5.132 | 5,808 |
| 11th Nov 2025 (Tue) | 5.132 | 5.137 | 5.132 | 5.137 | 7,804 |
| 10th Nov 2025 (Mon) | 5.136 | 5.136 | 5.13 | 5.13 | 136,567 |
| 7th Nov 2025 (Fri) | 5.134 | 5.136 | 5.133 | 5.136 | 336,290 |
| 6th Nov 2025 (Thu) | 5.13 | 5.132 | 5.128 | 5.131 | 139,068 |
| 5th Nov 2025 (Wed) | 5.13 | 5.13 | 5.124 | 5.1285 | 68,600 |
| 4th Nov 2025 (Tue) | 5.13 | 5.13 | 5.123 | 5.124 | 295,574 |
| 3rd Nov 2025 (Mon) | 5.156 | 5.156 | 5.127 | 5.127 | 135,320 |
| 31st Oct 2025 (Fri) | 5.13 | 5.132 | 5.127 | 5.132 | 263,023 |
| 30th Oct 2025 (Thu) | 5.143 | 5.143 | 5.126 | 5.132 | 34,728 |
| 29th Oct 2025 (Wed) | 5.129 | 5.13 | 5.126 | 5.128 | 256,368 |
| 28th Oct 2025 (Tue) | 5.159 | 5.159 | 5.124 | 5.126 | 270,572 |
| 27th Oct 2025 (Mon) | 5.106 | 5.127 | 5.106 | 5.124 | 4,701 |
| 24th Oct 2025 (Fri) | 5.124 | 5.128 | 5.124 | 5.126 | 128,604 |
| 23rd Oct 2025 (Thu) | 5.121 | 5.126 | 5.121 | 5.124 | 224,911 |
| 22nd Oct 2025 (Wed) | 5.123 | 5.124 | 5.121 | 5.124 | 14,559 |
| 21st Oct 2025 (Tue) | 5.12 | 5.123 | 5.118 | 5.118 | 15,616 |
| 20th Oct 2025 (Mon) | 5.114 | 5.121 | 5.114 | 5.121 | 51,271 |
| 17th Oct 2025 (Fri) | 5.116 | 5.12 | 5.114 | 5.12 | 261,087 |
| 16th Oct 2025 (Thu) | 5.145 | 5.145 | 5.115 | 5.115 | 38,238 |
| 15th Oct 2025 (Wed) | 5.117 | 5.117 | 5.112 | 5.112 | 394,311 |
| 14th Oct 2025 (Tue) | 5.103 | 5.116 | 5.103 | 5.116 | 191,482 |