| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 5.124 | 5.128 | 5.124 | 5.126 | 128,604 |
| 23rd Oct 2025 (Thu) | 5.121 | 5.126 | 5.121 | 5.124 | 224,911 |
| 22nd Oct 2025 (Wed) | 5.123 | 5.124 | 5.121 | 5.124 | 14,559 |
| 21st Oct 2025 (Tue) | 5.12 | 5.123 | 5.118 | 5.118 | 15,616 |
| 20th Oct 2025 (Mon) | 5.114 | 5.121 | 5.114 | 5.121 | 51,271 |
| 17th Oct 2025 (Fri) | 5.116 | 5.12 | 5.114 | 5.12 | 261,087 |
| 16th Oct 2025 (Thu) | 5.145 | 5.145 | 5.115 | 5.115 | 38,238 |
| 15th Oct 2025 (Wed) | 5.117 | 5.117 | 5.112 | 5.112 | 394,311 |
| 14th Oct 2025 (Tue) | 5.103 | 5.116 | 5.103 | 5.116 | 191,482 |
| 13th Oct 2025 (Mon) | 5.079 | 5.111 | 5.079 | 5.11 | 179,708 |
| 10th Oct 2025 (Fri) | 5.089 | 5.123 | 5.089 | 5.112 | 55,004 |
| 9th Oct 2025 (Thu) | 5.115 | 5.118 | 5.112 | 5.112 | 24,526 |
| 8th Oct 2025 (Wed) | 5.141 | 5.141 | 5.112 | 5.114 | 678 |
| 7th Oct 2025 (Tue) | 5.114 | 5.115 | 5.113 | 5.113 | 27,852 |
| 6th Oct 2025 (Mon) | 5.114 | 5.114 | 5.11 | 5.113 | 23,985 |
| 3rd Oct 2025 (Fri) | 5.107 | 5.117 | 5.107 | 5.112 | 15,325 |
| 2nd Oct 2025 (Thu) | 5.111 | 5.111 | 5.107 | 5.107 | 44,146 |
| 1st Oct 2025 (Wed) | 5.106 | 5.11 | 5.104 | 5.1085 | 40,262 |
| 30th Sep 2025 (Tue) | 5.106 | 5.109 | 5.102 | 5.1055 | 591,216 |
| 29th Sep 2025 (Mon) | 5.107 | 5.109 | 5.104 | 5.109 | 62,195 |
| 26th Sep 2025 (Fri) | 5.105 | 5.105 | 5.105 | 5.1025 | 16,023 |
| 25th Sep 2025 (Thu) | 5.11 | 5.11 | 5.102 | 5.102 | 2,961,778 |
| 24th Sep 2025 (Wed) | 5.106 | 5.106 | 5.099 | 5.102 | 50,167 |
| 23rd Sep 2025 (Tue) | 5.092 | 5.10 | 5.092 | 5.098 | 55,773 |
| 22nd Sep 2025 (Mon) | 5.093 | 5.105 | 5.091 | 5.101 | 321,503 |
| 19th Sep 2025 (Fri) | 5.088 | 5.101 | 5.088 | 5.101 | 52,610 |
| 18th Sep 2025 (Thu) | 5.099 | 5.102 | 5.097 | 5.10 | 122,720 |
| 17th Sep 2025 (Wed) | 5.107 | 5.107 | 5.094 | 5.094 | 2,337 |
| 16th Sep 2025 (Tue) | 5.106 | 5.106 | 5.094 | 5.101 | 104,171 |
| 15th Sep 2025 (Mon) | 5.109 | 5.109 | 5.097 | 5.101 | 114,513 |
| 12th Sep 2025 (Fri) | 5.109 | 5.109 | 5.096 | 5.098 | 22,151 |
| 11th Sep 2025 (Thu) | 5.109 | 5.109 | 5.093 | 5.097 | 178,158 |
| 10th Sep 2025 (Wed) | 5.109 | 5.109 | 5.089 | 5.089 | 216,943 |
| 9th Sep 2025 (Tue) | 5.09 | 5.094 | 5.09 | 5.09 | 325,831 |
| 8th Sep 2025 (Mon) | 5.119 | 5.119 | 5.088 | 5.088 | 37,960 |
| 5th Sep 2025 (Fri) | 5.105 | 5.105 | 5.088 | 5.09 | 51,720 |
| 4th Sep 2025 (Thu) | 5.099 | 5.099 | 5.089 | 5.089 | 31,975 |
| 3rd Sep 2025 (Wed) | 5.119 | 5.119 | 5.086 | 5.09 | 18,322 |
| 2nd Sep 2025 (Tue) | 5.117 | 5.117 | 5.058 | 5.083 | 59,147 |
| 1st Sep 2025 (Mon) | 5.112 | 5.112 | 5.055 | 5.087 | 126,778 |
| 29th Aug 2025 (Fri) | 5.086 | 5.111 | 5.078 | 5.0835 | 101,112 |
| 28th Aug 2025 (Thu) | 5.116 | 5.116 | 5.056 | 5.081 | 23,924 |
| 27th Aug 2025 (Wed) | 5.083 | 5.086 | 5.081 | 5.086 | 351,279 |
| 26th Aug 2025 (Tue) | 5.084 | 5.086 | 5.083 | 5.083 | 246,506 |