| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.09 | 5.144 | 5.09 | 5.121 | 344,179 |
| 7th May 2025 (Wed) | 5.146 | 5.146 | 5.115 | 5.115 | 23,086 |
| 6th May 2025 (Tue) | 5.118 | 5.144 | 5.114 | 5.117 | 156,704 |
| 5th May 2025 (Mon) | 5.126471 | 5.126471 | 5.126471 | 5.126471 | 1 |
| 2nd May 2025 (Fri) | 5.146 | 5.146 | 5.113 | 5.12 | 38,570 |
| 1st May 2025 (Thu) | 5.145 | 5.145 | 5.094 | 5.118 | 69,114 |
| 30th Apr 2025 (Wed) | 5.14 | 5.14 | 5.107 | 5.112 | 52,561 |
| 29th Apr 2025 (Tue) | 5.139 | 5.139 | 5.106 | 5.107 | 41,087 |
| 28th Apr 2025 (Mon) | 5.136 | 5.136 | 5.106 | 5.111 | 280,976 |
| 25th Apr 2025 (Fri) | 5.141 | 5.141 | 5.104 | 5.104 | 69,500 |
| 24th Apr 2025 (Thu) | 5.134 | 5.134 | 5.10 | 5.109 | 113,789 |
| 23rd Apr 2025 (Wed) | 5.103 | 5.108 | 5.102 | 5.108 | 116,675 |
| 22nd Apr 2025 (Tue) | 5.062 | 5.122 | 5.062 | 5.099 | 181,236 |
| 21st Apr 2025 (Mon) | 5.093 | 5.093 | 5.093 | 5.093 | 0 |
| 18th Apr 2025 (Fri) | 5.093 | 5.093 | 5.093 | 5.093 | 0 |
| 17th Apr 2025 (Thu) | 5.119 | 5.119 | 5.093 | 5.093 | 364,569 |
| 16th Apr 2025 (Wed) | 5.12 | 5.12 | 5.084 | 5.099 | 36,922 |
| 15th Apr 2025 (Tue) | 5.095 | 5.095 | 5.072 | 5.074 | 190,408 |
| 14th Apr 2025 (Mon) | 5.03 | 5.089 | 5.03 | 5.08 | 125,613 |
| 11th Apr 2025 (Fri) | 5.088 | 5.088 | 5.051 | 5.072 | 1,194,151 |
| 10th Apr 2025 (Thu) | 5.10 | 5.10 | 5.061 | 5.089 | 122,544 |
| 9th Apr 2025 (Wed) | 4.985 | 5.068 | 4.985 | 5.038 | 937,312 |
| 8th Apr 2025 (Tue) | 5.03 | 5.095 | 5.03 | 5.068 | 722,596 |
| 7th Apr 2025 (Mon) | 5.02 | 5.076 | 4.975 | 5.012 | 820,957 |
| 4th Apr 2025 (Fri) | 5.133 | 5.133 | 5.048 | 5.065 | 1,033,370 |
| 3rd Apr 2025 (Thu) | 5.132 | 5.132 | 5.097 | 5.107 | 27,142 |
| 2nd Apr 2025 (Wed) | 5.10 | 5.107 | 5.10 | 5.104 | 208,029 |
| 1st Apr 2025 (Tue) | 5.102 | 5.108 | 5.101 | 5.103 | 170,788 |
| 31st Mar 2025 (Mon) | 5.10 | 5.106 | 5.10 | 5.101 | 25,442 |
| 28th Mar 2025 (Fri) | 5.126 | 5.126 | 5.10 | 5.103 | 47,576 |
| 27th Mar 2025 (Thu) | 5.124 | 5.124 | 5.10 | 5.102 | 12,915 |
| 26th Mar 2025 (Wed) | 5.124 | 5.124 | 5.10 | 5.101 | 32,321 |
| 25th Mar 2025 (Tue) | 5.122 | 5.122 | 5.099 | 5.101 | 173,207 |
| 24th Mar 2025 (Mon) | 5.121 | 5.121 | 5.097 | 5.10 | 113,479 |
| 21st Mar 2025 (Fri) | 5.10 | 5.108 | 5.096 | 5.096 | 1,390,539 |
| 20th Mar 2025 (Thu) | 5.102 | 5.102 | 5.095 | 5.099 | 1,206,092 |
| 19th Mar 2025 (Wed) | 5.117 | 5.117 | 5.087 | 5.095 | 190,142 |
| 18th Mar 2025 (Tue) | 5.116 | 5.116 | 5.087 | 5.087 | 141,211 |
| 17th Mar 2025 (Mon) | 5.115 | 5.115 | 5.088 | 5.088 | 38,573 |
| 14th Mar 2025 (Fri) | 5.093 | 5.102 | 5.092 | 5.096 | 302,949 |
| 13th Mar 2025 (Thu) | 5.109 | 5.109 | 5.092 | 5.093 | 362,430 |
| 12th Mar 2025 (Wed) | 5.094 | 5.102 | 5.09 | 5.093 | 3,202,607 |
| 11th Mar 2025 (Tue) | 5.108 | 5.108 | 5.092 | 5.098 | 459,126 |
| 10th Mar 2025 (Mon) | 5.09 | 5.095 | 5.09 | 5.091 | 38,262 |