| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 5.058 | 5.061 | 5.046 | 5.062 | 1,298,906 |
| 30th Jan 2026 (Fri) | 5.044 | 5.074 | 5.044 | 5.062 | 64,308 |
| 29th Jan 2026 (Thu) | 5.057 | 5.064 | 5.057 | 5.061 | 172,443 |
| 28th Jan 2026 (Wed) | 5.056 | 5.057 | 5.044 | 5.057 | 74,738 |
| 27th Jan 2026 (Tue) | 5.042 | 5.057 | 5.042 | 5.056 | 221,870 |
| 26th Jan 2026 (Mon) | 5.06 | 5.06 | 5.049 | 5.049 | 564,207 |
| 23rd Jan 2026 (Fri) | 5.056 | 5.056 | 5.047 | 5.056 | 26,646 |
| 22nd Jan 2026 (Thu) | 5.041 | 5.076 | 5.041 | 5.0545 | 327,912 |
| 21st Jan 2026 (Wed) | 5.056 | 5.056 | 5.049 | 5.052 | 31,237 |
| 20th Jan 2026 (Tue) | 5.056 | 5.056 | 5.042 | 5.051 | 46,733 |
| 19th Jan 2026 (Mon) | 5.041 | 5.053 | 5.041 | 5.042 | 116,410 |
| 16th Jan 2026 (Fri) | 5.031 | 5.052 | 5.031 | 5.049 | 372,804 |
| 15th Jan 2026 (Thu) | 5.022 | 5.051 | 5.022 | 5.049 | 159,412 |
| 14th Jan 2026 (Wed) | 5.037 | 5.05 | 5.037 | 5.05 | 421,918 |
| 13th Jan 2026 (Tue) | 5.047 | 5.05 | 5.045 | 5.05 | 145,920 |
| 12th Jan 2026 (Mon) | 5.04 | 5.048 | 5.022 | 5.046 | 42,187 |
| 9th Jan 2026 (Fri) | 5.05 | 5.051 | 5.045 | 5.046 | 32,799 |
| 8th Jan 2026 (Thu) | 5.064 | 5.064 | 5.043 | 5.045 | 20,431 |
| 7th Jan 2026 (Wed) | 5.044 | 5.06 | 5.017 | 5.044 | 40,903 |
| 6th Jan 2026 (Tue) | 5.016 | 5.044 | 5.016 | 5.041 | 174,328 |
| 5th Jan 2026 (Mon) | 5.042 | 5.058 | 5.036 | 5.038 | 62,447 |
| 2nd Jan 2026 (Fri) | 5.06 | 5.06 | 5.038 | 5.04 | 14,741 |
| 1st Jan 2026 (Thu) | 5.039 | 5.039 | 5.039 | 5.039 | 0 |
| 31st Dec 2025 (Wed) | 5.06 | 5.06 | 5.036 | 5.039 | 108,446 |
| 30th Dec 2025 (Tue) | 5.066 | 5.066 | 5.036 | 5.04 | 11,297 |
| 29th Dec 2025 (Mon) | 5.06 | 5.06 | 5.03 | 5.045 | 86,067 |
| 26th Dec 2025 (Fri) | 5.033 | 5.033 | 5.033 | 5.033 | 0 |
| 25th Dec 2025 (Thu) | 5.033 | 5.033 | 5.033 | 5.033 | 0 |
| 24th Dec 2025 (Wed) | 5.029 | 5.056 | 5.029 | 5.033 | 2,465 |
| 23rd Dec 2025 (Tue) | 5.05 | 5.05 | 5.033 | 5.037 | 2,228,069 |
| 22nd Dec 2025 (Mon) | 5.05 | 5.05 | 5.03 | 5.03 | 3,309,260 |
| 19th Dec 2025 (Fri) | 5.029 | 5.045 | 5.029 | 5.03 | 9,209 |
| 18th Dec 2025 (Thu) | 5.029 | 5.041 | 5.029 | 5.03 | 58,706 |
| 17th Dec 2025 (Wed) | 5.02 | 5.033 | 5.02 | 5.029 | 1,634 |
| 16th Dec 2025 (Tue) | 5.00 | 5.032 | 5.00 | 5.028 | 20,995 |
| 15th Dec 2025 (Mon) | 5.029 | 5.032 | 5.027 | 5.032 | 170,284 |
| 12th Dec 2025 (Fri) | 5.023 | 5.03 | 5.023 | 5.027 | 28,191 |
| 11th Dec 2025 (Thu) | 5.018 | 5.03 | 5.018 | 5.023 | 18,268 |
| 10th Dec 2025 (Wed) | 5.018 | 5.025 | 5.018 | 5.024 | 16,290 |
| 9th Dec 2025 (Tue) | 5.018 | 5.024 | 5.018 | 5.023 | 242,706 |
| 8th Dec 2025 (Mon) | 5.018 | 5.029 | 5.018 | 5.023 | 39,381 |
| 5th Dec 2025 (Fri) | 5.013 | 5.027 | 5.013 | 5.021 | 11,724 |
| 4th Dec 2025 (Thu) | 5.03 | 5.03 | 5.019 | 5.019 | 55,981 |
| 3rd Dec 2025 (Wed) | 5.026 | 5.026 | 5.02 | 5.023 | 205,796 |
| 2nd Dec 2025 (Tue) | 5.01 | 5.024 | 5.01 | 5.021 | 33,234 |