| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 473.95 | 474.05 | 472.40 | 472.40 | 290,621 |
| 20th May 2026 (Wed) | 482.90 | 482.90 | 481.95 | 482.05 | 97,276 |
| 19th May 2026 (Tue) | 482.15 | 482.50 | 481.95 | 481.95 | 20,798 |
| 18th May 2026 (Mon) | 482.10 | 482.10 | 482.00 | 482.00 | 3,358 |
| 15th May 2026 (Fri) | 482.00 | 482.00 | 482.00 | 482.10 | 15,753 |
| 14th May 2026 (Thu) | 482.25 | 482.25 | 482.25 | 482.15 | 88,722 |
| 13th May 2026 (Wed) | 482.25 | 482.25 | 482.25 | 481.825 | 34,451 |
| 12th May 2026 (Tue) | 481.55 | 482.25 | 481.55 | 481.75 | 180,896 |
| 11th May 2026 (Mon) | 482.30 | 482.30 | 481.50 | 481.75 | 56,542 |
| 8th May 2026 (Fri) | 481.30 | 481.70 | 481.30 | 481.70 | 37,498 |
| 7th May 2026 (Thu) | 482.00 | 482.30 | 481.30 | 481.30 | 281,322 |
| 6th May 2026 (Wed) | 482.95 | 482.95 | 481.45 | 481.675 | 23,340 |
| 5th May 2026 (Tue) | 481.50 | 481.50 | 481.20 | 481.525 | 32,514 |
| 4th May 2026 (Mon) | 480.70 | 480.70 | 480.70 | 480.70 | 0 |
| 1st May 2026 (Fri) | 481.30 | 481.30 | 480.70 | 480.70 | 48,964 |
| 30th Apr 2026 (Thu) | 480.70 | 481.00 | 480.70 | 481.00 | 25,232 |
| 29th Apr 2026 (Wed) | 480.55 | 480.55 | 480.35 | 480.35 | 283,995 |
| 28th Apr 2026 (Tue) | 480.80 | 480.80 | 480.25 | 480.25 | 23,819 |
| 27th Apr 2026 (Mon) | 480.65 | 480.75 | 480.60 | 480.75 | 81,171 |
| 24th Apr 2026 (Fri) | 480.50 | 480.50 | 480.35 | 480.425 | 37,512 |
| 23rd Apr 2026 (Thu) | 479.80 | 480.30 | 479.80 | 480.30 | 98,206 |
| 22nd Apr 2026 (Wed) | 479.85 | 480.15 | 479.80 | 479.80 | 30,866 |
| 21st Apr 2026 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 103,956 |
| 20th Apr 2026 (Mon) | 480.35 | 480.35 | 479.50 | 479.50 | 90,014 |
| 17th Apr 2026 (Fri) | 479.75 | 479.75 | 479.70 | 479.70 | 39,473 |
| 16th Apr 2026 (Thu) | 480.05 | 480.05 | 480.05 | 479.75 | 325,144 |
| 15th Apr 2026 (Wed) | 480.05 | 480.05 | 479.05 | 479.05 | 64,219 |
| 14th Apr 2026 (Tue) | 479.50 | 479.95 | 479.40 | 479.40 | 122,221 |
| 13th Apr 2026 (Mon) | 479.40 | 479.40 | 479.40 | 479.475 | 49,242 |
| 10th Apr 2026 (Fri) | 478.15 | 479.80 | 478.15 | 479.50 | 48,755 |
| 9th Apr 2026 (Thu) | 479.25 | 479.65 | 479.25 | 479.375 | 56,508 |
| 8th Apr 2026 (Wed) | 479.90 | 479.90 | 479.55 | 479.60 | 262,705 |
| 7th Apr 2026 (Tue) | 479.00 | 479.90 | 478.45 | 478.95 | 164,747 |
| 6th Apr 2026 (Mon) | 478.60 | 478.60 | 478.60 | 478.60 | 0 |
| 3rd Apr 2026 (Fri) | 478.60 | 478.60 | 478.60 | 478.60 | 0 |
| 2nd Apr 2026 (Thu) | 478.70 | 478.70 | 478.70 | 478.60 | 11,420 |
| 1st Apr 2026 (Wed) | 478.75 | 479.00 | 478.60 | 479.00 | 42,540 |
| 31st Mar 2026 (Tue) | 478.00 | 478.40 | 474.70 | 477.30 | 180,331 |
| 30th Mar 2026 (Mon) | 479.20 | 479.20 | 479.20 | 477.525 | 5,024 |
| 27th Mar 2026 (Fri) | 478.20 | 478.20 | 477.85 | 478.10 | 55,262 |
| 26th Mar 2026 (Thu) | 477.95 | 478.30 | 477.95 | 478.30 | 45,031 |
| 25th Mar 2026 (Wed) | 477.90 | 478.75 | 477.90 | 477.95 | 7,303 |
| 24th Mar 2026 (Tue) | 477.65 | 478.35 | 477.65 | 478.675 | 161,442 |
| 23rd Mar 2026 (Mon) | 479.05 | 480.95 | 475.10 | 478.40 | 204,069 |