| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 481.35 | 481.90 | 480.50 | 480.50 | 31,382 |
| 5th Nov 2026 (Thu) | 481.85 | 481.85 | 481.85 | 481.575 | 7,420 |
| 4th Nov 2026 (Wed) | 481.40 | 481.40 | 481.40 | 481.45 | 67,893 |
| 3rd Nov 2026 (Tue) | 481.15 | 481.65 | 481.15 | 481.15 | 10,732 |
| 2nd Nov 2026 (Mon) | 480.30 | 480.30 | 480.30 | 481.15 | 36,763 |
| 30th Oct 2026 (Fri) | 480.85 | 480.85 | 480.70 | 480.70 | 24,362 |
| 29th Oct 2026 (Thu) | 480.80 | 481.075 | 480.80 | 481.075 | 33,511 |
| 28th Oct 2026 (Wed) | 480.95 | 481.35 | 480.80 | 480.80 | 25,742 |
| 27th Oct 2026 (Tue) | 481.00 | 481.15 | 481.00 | 480.85 | 93,423 |
| 26th Oct 2026 (Mon) | 481.00 | 481.00 | 480.50 | 480.50 | 3,885 |
| 23rd Oct 2026 (Fri) | 480.75 | 480.75 | 480.75 | 480.75 | 37,857 |
| 22nd Oct 2026 (Thu) | 481.70 | 484.05 | 479.60 | 480.80 | 158,363 |
| 21st Oct 2026 (Wed) | 482.25 | 482.25 | 480.95 | 480.75 | 24,527 |
| 20th Oct 2026 (Tue) | 480.55 | 480.55 | 480.45 | 480.675 | 194,156 |
| 19th Oct 2026 (Mon) | 480.80 | 480.80 | 480.80 | 480.65 | 236,612 |
| 16th Oct 2026 (Fri) | 480.35 | 481.00 | 480.35 | 480.60 | 188,915 |
| 15th Oct 2026 (Thu) | 480.85 | 480.85 | 480.30 | 480.35 | 114,924 |
| 14th Oct 2026 (Wed) | 482.05 | 482.05 | 480.15 | 480.15 | 16,932 |
| 13th Oct 2026 (Tue) | 480.15 | 480.15 | 480.15 | 480.15 | 6,518 |
| 12th Oct 2026 (Mon) | 480.10 | 480.25 | 480.10 | 480.05 | 23,716 |
| 9th Oct 2026 (Fri) | 480.20 | 480.20 | 480.20 | 480.125 | 19,853 |
| 8th Oct 2026 (Thu) | 480.00 | 480.00 | 480.00 | 479.95 | 36,087 |
| 7th Oct 2026 (Wed) | 479.80 | 479.80 | 479.75 | 479.675 | 66,092 |
| 6th Oct 2026 (Tue) | 479.975 | 480.10 | 479.975 | 480.10 | 425 |
| 5th Oct 2026 (Mon) | 479.90 | 479.90 | 479.60 | 479.975 | 76,396 |
| 2nd Oct 2026 (Fri) | 479.30 | 479.90 | 479.30 | 479.65 | 11,607 |
| 1st Oct 2026 (Thu) | 479.90 | 479.90 | 479.35 | 479.35 | 13,088 |
| 30th Sep 2026 (Wed) | 479.625 | 479.70 | 479.625 | 479.70 | 14,085 |
| 29th Sep 2026 (Tue) | 479.90 | 479.90 | 479.85 | 479.625 | 13,893 |
| 28th Sep 2026 (Mon) | 479.65 | 479.75 | 479.65 | 479.45 | 20,652 |
| 25th Sep 2026 (Fri) | 479.70 | 479.70 | 479.70 | 479.375 | 10,774 |
| 24th Sep 2026 (Thu) | 479.35 | 479.70 | 479.30 | 479.525 | 18,984 |
| 23rd Sep 2026 (Wed) | 479.375 | 479.375 | 479.375 | 479.375 | 33,876 |
| 22nd Sep 2026 (Tue) | 479.55 | 479.55 | 479.55 | 479.375 | 38,236 |
| 21st Sep 2026 (Mon) | 479.10 | 479.10 | 479.10 | 479.325 | 6,961 |
| 18th Sep 2026 (Fri) | 479.25 | 479.25 | 479.25 | 479.25 | 47,307 |
| 17th Sep 2026 (Thu) | 479.25 | 479.25 | 479.25 | 479.325 | 9,137 |
| 16th Sep 2026 (Wed) | 479.10 | 479.10 | 478.60 | 478.90 | 102,758 |
| 15th Sep 2026 (Tue) | 479.35 | 479.35 | 478.95 | 478.775 | 14,707 |
| 14th Sep 2026 (Mon) | 478.75 | 478.75 | 478.55 | 478.85 | 26,702 |
| 11th Sep 2026 (Fri) | 478.775 | 478.825 | 478.775 | 478.825 | 44,690 |
| 10th Sep 2026 (Thu) | 479.05 | 479.05 | 479.05 | 478.775 | 4,210 |
| 9th Sep 2026 (Wed) | 478.25 | 478.75 | 478.25 | 478.75 | 9,826 |
| 8th Sep 2026 (Tue) | 478.50 | 478.50 | 478.25 | 478.25 | 7,929 |