| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 475.25 | 475.25 | 475.25 | 475.25 | 50,083 |
| 1st Jul 2026 (Wed) | 476.60 | 476.60 | 474.90 | 475.25 | 23,231 |
| 30th Jun 2026 (Tue) | 474.80 | 475.25 | 474.75 | 475.25 | 22,567 |
| 29th Jun 2026 (Mon) | 474.80 | 474.80 | 474.65 | 474.70 | 12,269 |
| 26th Jun 2026 (Fri) | 474.40 | 474.80 | 474.40 | 474.80 | 64,686 |
| 25th Jun 2026 (Thu) | 474.80 | 474.80 | 474.60 | 474.625 | 43,721 |
| 24th Jun 2026 (Wed) | 474.60 | 474.80 | 474.25 | 474.50 | 208,228 |
| 23rd Jun 2026 (Tue) | 474.25 | 474.95 | 474.25 | 474.60 | 24,716 |
| 22nd Jun 2026 (Mon) | 474.25 | 474.45 | 474.25 | 474.30 | 15,590 |
| 19th Jun 2026 (Fri) | 474.325 | 474.35 | 474.325 | 474.35 | 63,306 |
| 18th Jun 2026 (Thu) | 474.40 | 474.40 | 474.15 | 474.325 | 35,786 |
| 17th Jun 2026 (Wed) | 474.05 | 474.05 | 473.95 | 473.95 | 45,829 |
| 16th Jun 2026 (Tue) | 474.45 | 474.45 | 474.45 | 474.175 | 25,976 |
| 15th Jun 2026 (Mon) | 474.40 | 474.40 | 473.95 | 474.125 | 45,819 |
| 12th Jun 2026 (Fri) | 473.85 | 474.30 | 473.85 | 474.15 | 49,824 |
| 11th Jun 2026 (Thu) | 473.85 | 474.30 | 473.85 | 474.30 | 48,453 |
| 10th Jun 2026 (Wed) | 473.65 | 473.65 | 473.65 | 473.65 | 11,212 |
| 9th Jun 2026 (Tue) | 473.725 | 473.80 | 473.725 | 473.80 | 20,603 |
| 8th Jun 2026 (Mon) | 473.90 | 474.00 | 473.40 | 473.725 | 12,042 |
| 5th Jun 2026 (Fri) | 473.75 | 473.85 | 473.35 | 473.35 | 72,318 |
| 4th Jun 2026 (Thu) | 473.50 | 473.50 | 473.50 | 473.50 | 5,045 |
| 3rd Jun 2026 (Wed) | 473.50 | 473.50 | 473.50 | 473.40 | 4,562 |
| 2nd Jun 2026 (Tue) | 473.75 | 473.75 | 473.75 | 473.50 | 44,389 |
| 1st Jun 2026 (Mon) | 474.50 | 474.50 | 473.10 | 473.10 | 22,207 |
| 29th May 2026 (Fri) | 473.15 | 473.15 | 472.95 | 472.95 | 15,493 |
| 28th May 2026 (Thu) | 472.60 | 473.175 | 472.60 | 473.175 | 4,670 |
| 27th May 2026 (Wed) | 474.10 | 474.10 | 472.60 | 472.60 | 9,491 |
| 26th May 2026 (Tue) | 474.40 | 474.40 | 471.35 | 472.90 | 57,395 |
| 25th May 2026 (Mon) | 473.30 | 473.30 | 473.30 | 473.30 | 0 |
| 22nd May 2026 (Fri) | 473.20 | 473.30 | 473.20 | 473.30 | 21,316 |
| 21st May 2026 (Thu) | 473.95 | 474.05 | 472.40 | 472.40 | 290,621 |
| 20th May 2026 (Wed) | 482.90 | 482.90 | 481.95 | 482.05 | 97,276 |
| 19th May 2026 (Tue) | 482.15 | 482.50 | 481.95 | 481.95 | 20,798 |
| 18th May 2026 (Mon) | 482.10 | 482.10 | 482.00 | 482.00 | 3,358 |
| 15th May 2026 (Fri) | 482.00 | 482.00 | 482.00 | 482.10 | 15,753 |
| 14th May 2026 (Thu) | 482.25 | 482.25 | 482.25 | 482.15 | 88,722 |
| 13th May 2026 (Wed) | 482.25 | 482.25 | 482.25 | 481.825 | 34,451 |
| 12th May 2026 (Tue) | 481.55 | 482.25 | 481.55 | 481.75 | 180,896 |
| 11th May 2026 (Mon) | 482.30 | 482.30 | 481.50 | 481.75 | 56,542 |
| 8th May 2026 (Fri) | 481.30 | 481.70 | 481.30 | 481.70 | 37,498 |
| 7th May 2026 (Thu) | 482.00 | 482.30 | 481.30 | 481.30 | 281,322 |
| 6th May 2026 (Wed) | 482.95 | 482.95 | 481.45 | 481.675 | 23,340 |
| 5th May 2026 (Tue) | 481.50 | 481.50 | 481.20 | 481.525 | 32,514 |
| 4th May 2026 (Mon) | 480.70 | 480.70 | 480.70 | 480.70 | 0 |