| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 479.70 | 479.70 | 479.70 | 479.375 | 10,774 |
| 24th Sep 2026 (Thu) | 479.35 | 479.70 | 479.30 | 479.525 | 18,984 |
| 23rd Sep 2026 (Wed) | 479.375 | 479.375 | 479.375 | 479.375 | 33,876 |
| 22nd Sep 2026 (Tue) | 479.55 | 479.55 | 479.55 | 479.375 | 38,236 |
| 21st Sep 2026 (Mon) | 479.10 | 479.10 | 479.10 | 479.325 | 6,961 |
| 18th Sep 2026 (Fri) | 479.25 | 479.25 | 479.25 | 479.25 | 47,307 |
| 17th Sep 2026 (Thu) | 479.25 | 479.25 | 479.25 | 479.325 | 9,137 |
| 16th Sep 2026 (Wed) | 479.10 | 479.10 | 478.60 | 478.90 | 102,758 |
| 15th Sep 2026 (Tue) | 479.35 | 479.35 | 478.95 | 478.775 | 14,707 |
| 14th Sep 2026 (Mon) | 478.75 | 478.75 | 478.55 | 478.85 | 26,702 |
| 11th Sep 2026 (Fri) | 478.775 | 478.825 | 478.775 | 478.825 | 44,690 |
| 10th Sep 2026 (Thu) | 479.05 | 479.05 | 479.05 | 478.775 | 4,210 |
| 9th Sep 2026 (Wed) | 478.25 | 478.75 | 478.25 | 478.75 | 9,826 |
| 8th Sep 2026 (Tue) | 478.50 | 478.50 | 478.25 | 478.25 | 7,929 |
| 7th Sep 2026 (Mon) | 479.05 | 479.05 | 478.50 | 478.65 | 38,187 |
| 4th Sep 2026 (Fri) | 479.15 | 479.15 | 478.75 | 478.475 | 99,747 |
| 3rd Sep 2026 (Thu) | 479.10 | 479.10 | 478.50 | 478.475 | 40,440 |
| 2nd Sep 2026 (Wed) | 477.80 | 478.35 | 477.80 | 478.10 | 7,804 |
| 1st Sep 2026 (Tue) | 477.70 | 478.50 | 477.70 | 478.30 | 25,412 |
| 31st Aug 2026 (Mon) | 478.025 | 478.025 | 478.025 | 478.025 | 0 |
| 28th Aug 2026 (Fri) | 478.30 | 478.30 | 478.30 | 478.025 | 9,928 |
| 27th Aug 2026 (Thu) | 477.85 | 477.925 | 477.85 | 477.925 | 26,975 |
| 26th Aug 2026 (Wed) | 478.15 | 478.15 | 478.15 | 477.85 | 10,580 |
| 25th Aug 2026 (Tue) | 477.95 | 477.95 | 477.45 | 477.675 | 89,892 |
| 24th Aug 2026 (Mon) | 477.85 | 477.85 | 477.85 | 477.60 | 16,394 |
| 21st Aug 2026 (Fri) | 478.25 | 478.25 | 477.35 | 477.725 | 6,227 |
| 20th Aug 2026 (Thu) | 478.15 | 478.15 | 477.60 | 477.725 | 15,478 |
| 19th Aug 2026 (Wed) | 476.85 | 477.60 | 476.85 | 477.60 | 5,651 |
| 18th Aug 2026 (Tue) | 476.80 | 477.275 | 476.80 | 477.275 | 57,999 |
| 17th Aug 2026 (Mon) | 476.85 | 477.50 | 476.80 | 476.80 | 24,511 |
| 14th Aug 2026 (Fri) | 477.35 | 477.35 | 476.80 | 476.80 | 25,281 |
| 13th Aug 2026 (Thu) | 476.80 | 476.80 | 476.80 | 477.15 | 27,105 |
| 12th Aug 2026 (Wed) | 477.15 | 477.15 | 477.15 | 476.875 | 38,208 |
| 11th Aug 2026 (Tue) | 476.85 | 476.875 | 476.85 | 476.875 | 19,866 |
| 10th Aug 2026 (Mon) | 476.75 | 476.85 | 476.75 | 476.85 | 4,543 |
| 7th Aug 2026 (Fri) | 476.75 | 476.80 | 476.70 | 476.75 | 14,879 |
| 6th Aug 2026 (Thu) | 477.55 | 477.55 | 476.55 | 476.55 | 5,174 |
| 5th Aug 2026 (Wed) | 477.75 | 477.75 | 476.95 | 476.65 | 33,343 |
| 4th Aug 2026 (Tue) | 476.20 | 476.50 | 476.20 | 476.625 | 5,706 |
| 3rd Aug 2026 (Mon) | 476.90 | 476.90 | 476.60 | 476.75 | 35,696 |
| 31st Jul 2026 (Fri) | 476.80 | 476.80 | 476.70 | 476.675 | 149,675 |
| 30th Jul 2026 (Thu) | 476.95 | 476.95 | 476.55 | 476.575 | 92,804 |
| 29th Jul 2026 (Wed) | 476.20 | 476.20 | 476.15 | 476.425 | 43,135 |
| 28th Jul 2026 (Tue) | 476.20 | 476.225 | 476.20 | 476.225 | 11,478 |
| 27th Jul 2026 (Mon) | 476.30 | 476.30 | 476.00 | 476.20 | 26,064 |