| Price | 481.10p on 28-03-2025 at 15:26:41 |
|---|---|
| Change | -0.10p -0.02% |
| Buy | 481.45p |
| Sell | 481.00p |
| Buy / Sell FLOS Shares | |
| Last Trade: | Sell 198.00 at 481.05p |
| Day's Volume: | 84,244 |
| Last Close: | 481.20p |
| Open: | 481.45p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 481.10p - 481.45p |
| 52wk Range: | 471.25p - 489.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 481.41952p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 481.05p | Negotiated Trade |
15:26:40 - 28-Mar-25 |
| Buy* | 119 | 481.401p | Suspected BUY Trade |
15:16:00 - 28-Mar-25 |
| Sell* | 59 | 481.10p | Automatic Execution |
14:18:09 - 28-Mar-25 |
| Buy* | 476 | 481.261p | Ordinary |
14:16:29 - 28-Mar-25 |
| Buy* | 95 | 481.268p | Ordinary |
14:10:46 - 28-Mar-25 |
| Sell* | 936 | 481.04p | Negotiated Trade |
13:30:29 - 28-Mar-25 |
| Buy* | 40 | 481.45p | SI Trade |
13:29:58 - 28-Mar-25 |
| Buy* | 100 | 481.45p | Automatic Execution |
13:29:06 - 28-Mar-25 |
| Buy* | 1 | 481.45p | SI Trade |
13:29:06 - 28-Mar-25 |
| Buy* | 1 | 481.45p | SI Trade |
13:28:41 - 28-Mar-25 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
