| Price | 476.25p on 14-07-2025 at 18:50:06 |
|---|---|
| Change | -0.20p -0.04% |
| Buy | 476.75p |
| Sell | 476.25p |
| Buy / Sell FLOS Shares | |
| Last Trade: | Sell 41.00 at 476.25p |
| Day's Volume: | 48,851 |
| Last Close: | 476.25p |
| Open: | 476.30p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 476.15p - 476.60p |
| 52wk Range: | 469.25p - 489.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 476.50868p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 476.25p | Uncrossing Trade |
16:35:05 - 14-Jul-25 |
| Sell* | 1 | 476.186p | Negotiated Trade |
15:49:35 - 14-Jul-25 |
| Buy* | 1 | 476.414p | Suspected BUY Trade |
15:18:15 - 14-Jul-25 |
| Unknown* | 0 | 476.15p | SI Trade |
14:20:40 - 14-Jul-25 |
| Unknown* | 0 | 476.15p | SI Trade |
13:41:20 - 14-Jul-25 |
| Sell* | 41 | 476.15p | Automatic Execution |
13:41:20 - 14-Jul-25 |
| Buy* | 5,293 | 476.544p | Ordinary |
13:15:19 - 14-Jul-25 |
| Unknown* | 0 | 476.60p | SI Trade |
12:08:02 - 14-Jul-25 |
| Buy* | 1 | 476.60p | SI Trade |
11:28:02 - 14-Jul-25 |
| Buy* | 1 | 476.60p | Automatic Execution |
11:28:02 - 14-Jul-25 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
