| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 478.00 | 478.40 | 474.70 | 477.30 | 180,331 |
| 30th Mar 2026 (Mon) | 479.20 | 479.20 | 479.20 | 477.525 | 5,024 |
| 27th Mar 2026 (Fri) | 478.20 | 478.20 | 477.85 | 478.10 | 55,262 |
| 26th Mar 2026 (Thu) | 477.95 | 478.30 | 477.95 | 478.30 | 45,031 |
| 25th Mar 2026 (Wed) | 477.90 | 478.75 | 477.90 | 477.95 | 7,303 |
| 24th Mar 2026 (Tue) | 477.65 | 478.35 | 477.65 | 478.675 | 161,442 |
| 23rd Mar 2026 (Mon) | 479.05 | 480.95 | 475.10 | 478.40 | 204,069 |
| 20th Mar 2026 (Fri) | 479.30 | 479.30 | 478.70 | 478.075 | 13,449 |
| 19th Mar 2026 (Thu) | 478.65 | 480.80 | 478.50 | 477.875 | 22,785 |
| 18th Mar 2026 (Wed) | 478.35 | 478.35 | 477.75 | 477.925 | 10,982 |
| 17th Mar 2026 (Tue) | 478.00 | 478.05 | 478.00 | 477.825 | 42,261 |
| 16th Mar 2026 (Mon) | 477.55 | 479.35 | 477.10 | 477.50 | 80,154 |
| 13th Mar 2026 (Fri) | 477.85 | 478.05 | 477.85 | 477.75 | 14,922 |
| 12th Mar 2026 (Thu) | 477.95 | 477.95 | 477.90 | 477.825 | 21,826 |
| 11th Mar 2026 (Wed) | 478.35 | 478.55 | 477.95 | 478.375 | 57,858 |
| 10th Mar 2026 (Tue) | 478.55 | 478.55 | 478.55 | 477.975 | 9,059 |
| 9th Mar 2026 (Mon) | 480.50 | 480.50 | 478.00 | 478.55 | 164,442 |
| 6th Mar 2026 (Fri) | 480.00 | 480.00 | 478.15 | 478.25 | 45,401 |
| 5th Mar 2026 (Thu) | 477.85 | 478.20 | 477.85 | 478.10 | 203,977 |
| 4th Mar 2026 (Wed) | 480.00 | 480.00 | 477.25 | 477.775 | 6,596 |
| 3rd Mar 2026 (Tue) | 480.60 | 480.60 | 477.10 | 477.425 | 64,987 |
| 2nd Mar 2026 (Mon) | 474.55 | 477.90 | 474.55 | 477.45 | 165,742 |
| 27th Feb 2026 (Fri) | 479.55 | 479.55 | 477.85 | 477.85 | 94,971 |
| 26th Feb 2026 (Thu) | 477.85 | 477.85 | 477.85 | 477.85 | 5,105 |
| 25th Feb 2026 (Wed) | 480.85 | 480.85 | 477.75 | 477.75 | 45,276 |
| 24th Feb 2026 (Tue) | 477.60 | 477.60 | 477.60 | 477.60 | 1,835 |
| 23rd Feb 2026 (Mon) | 477.90 | 478.00 | 477.85 | 477.825 | 8,190 |
| 20th Feb 2026 (Fri) | 478.50 | 478.50 | 477.55 | 477.75 | 36,592 |
| 19th Feb 2026 (Thu) | 477.95 | 477.95 | 477.75 | 477.60 | 31,587 |
| 18th Feb 2026 (Wed) | 480.15 | 480.15 | 476.65 | 477.375 | 103,649 |
| 17th Feb 2026 (Tue) | 479.90 | 479.90 | 477.50 | 477.65 | 42,863 |
| 16th Feb 2026 (Mon) | 478.35 | 478.35 | 477.25 | 477.375 | 16,730 |
| 13th Feb 2026 (Fri) | 479.95 | 479.95 | 477.20 | 477.325 | 19,823 |
| 12th Feb 2026 (Thu) | 479.05 | 479.05 | 477.00 | 477.00 | 21,015 |
| 11th Feb 2026 (Wed) | 476.35 | 477.20 | 476.35 | 477.00 | 183,644 |
| 10th Feb 2026 (Tue) | 477.25 | 477.25 | 477.05 | 477.00 | 68,143 |
| 9th Feb 2026 (Mon) | 477.00 | 477.20 | 477.00 | 477.175 | 19,245 |
| 6th Feb 2026 (Fri) | 476.95 | 477.15 | 476.80 | 477.00 | 41,402 |
| 5th Feb 2026 (Thu) | 476.95 | 477.15 | 476.95 | 477.15 | 38,892 |
| 4th Feb 2026 (Wed) | 475.95 | 476.75 | 475.90 | 476.65 | 430,215 |
| 3rd Feb 2026 (Tue) | 476.45 | 476.675 | 476.45 | 476.675 | 7,277 |
| 2nd Feb 2026 (Mon) | 476.90 | 476.90 | 476.30 | 476.45 | 84,354 |