| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 475.70 | 475.70 | 475.70 | 475.70 | 12,506 |
| 3rd Jul 2025 (Thu) | 475.85 | 476.00 | 475.85 | 475.70 | 157,628 |
| 2nd Jul 2025 (Wed) | 475.95 | 477.90 | 475.40 | 475.525 | 55,122 |
| 1st Jul 2025 (Tue) | 474.90 | 475.55 | 474.90 | 475.45 | 84,146 |
| 30th Jun 2025 (Mon) | 472.70 | 475.55 | 472.70 | 475.15 | 3,629 |
| 27th Jun 2025 (Fri) | 475.25 | 475.55 | 474.90 | 474.90 | 104,884 |
| 26th Jun 2025 (Thu) | 472.40 | 477.95 | 472.40 | 474.85 | 325,686 |
| 25th Jun 2025 (Wed) | 474.70 | 474.75 | 474.70 | 474.75 | 24,787 |
| 24th Jun 2025 (Tue) | 474.45 | 474.45 | 474.45 | 474.45 | 8,713 |
| 23rd Jun 2025 (Mon) | 474.50 | 474.90 | 474.50 | 474.75 | 6,266 |
| 20th Jun 2025 (Fri) | 474.85 | 474.85 | 474.50 | 474.55 | 14,279 |
| 19th Jun 2025 (Thu) | 474.25 | 474.50 | 474.25 | 474.50 | 8,147 |
| 18th Jun 2025 (Wed) | 474.45 | 474.45 | 474.25 | 474.25 | 14,597 |
| 17th Jun 2025 (Tue) | 474.45 | 474.45 | 474.45 | 474.45 | 91,668 |
| 16th Jun 2025 (Mon) | 475.10 | 475.10 | 474.05 | 474.325 | 23,524 |
| 13th Jun 2025 (Fri) | 475.55 | 475.55 | 473.90 | 474.30 | 9,740 |
| 12th Jun 2025 (Thu) | 474.00 | 474.00 | 473.70 | 473.85 | 30,163 |
| 11th Jun 2025 (Wed) | 474.10 | 474.10 | 473.60 | 473.60 | 4,620 |
| 10th Jun 2025 (Tue) | 474.00 | 474.05 | 474.00 | 474.05 | 2,505 |
| 9th Jun 2025 (Mon) | 476.50 | 476.50 | 473.60 | 473.75 | 139,437 |
| 6th Jun 2025 (Fri) | 473.65 | 473.70 | 473.65 | 473.775 | 6,344 |
| 5th Jun 2025 (Thu) | 473.60 | 473.60 | 473.60 | 473.525 | 734,823 |
| 4th Jun 2025 (Wed) | 473.65 | 473.65 | 473.65 | 473.40 | 65,440 |
| 3rd Jun 2025 (Tue) | 473.20 | 473.20 | 473.20 | 473.275 | 83,079 |
| 2nd Jun 2025 (Mon) | 470.45 | 475.85 | 470.45 | 472.95 | 2,917,150 |
| 30th May 2025 (Fri) | 472.95 | 473.35 | 472.95 | 473.10 | 151,288 |
| 29th May 2025 (Thu) | 475.95 | 475.95 | 472.95 | 473.35 | 130,870 |
| 28th May 2025 (Wed) | 473.20 | 473.20 | 472.95 | 472.875 | 92,827 |
| 27th May 2025 (Tue) | 470.05 | 473.00 | 470.05 | 472.875 | 146,270 |
| 26th May 2025 (Mon) | 472.408 | 472.408 | 472.408 | 472.408 | 0 |
| 23rd May 2025 (Fri) | 472.95 | 472.95 | 472.45 | 472.575 | 126,914 |
| 22nd May 2025 (Thu) | 475.20 | 475.20 | 472.70 | 472.55 | 54,199 |
| 21st May 2025 (Wed) | 472.25 | 472.25 | 472.20 | 472.475 | 146,878 |
| 20th May 2025 (Tue) | 472.00 | 472.55 | 472.00 | 472.325 | 161,601 |
| 19th May 2025 (Mon) | 474.90 | 474.90 | 472.00 | 472.35 | 468,682 |
| 16th May 2025 (Fri) | 471.925 | 472.075 | 471.925 | 472.075 | 148,071 |
| 15th May 2025 (Thu) | 474.00 | 474.00 | 469.25 | 471.925 | 1,378,836 |
| 14th May 2025 (Wed) | 482.75 | 485.65 | 482.75 | 483.65 | 85,532 |
| 13th May 2025 (Tue) | 482.30 | 483.30 | 482.30 | 483.20 | 358,115 |
| 12th May 2025 (Mon) | 482.80 | 482.90 | 482.80 | 482.95 | 208,194 |
| 9th May 2025 (Fri) | 482.975 | 482.975 | 482.825 | 482.825 | 66,778 |
| 8th May 2025 (Thu) | 482.85 | 482.85 | 482.55 | 482.975 | 91,908 |
| 7th May 2025 (Wed) | 482.95 | 482.95 | 482.35 | 482.525 | 111,420 |
| 6th May 2025 (Tue) | 483.60 | 483.95 | 482.35 | 482.525 | 87,215 |
| 5th May 2025 (Mon) | 482.30 | 482.30 | 482.30 | 482.30 | 0 |