| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 476.95 | 477.15 | 476.80 | 477.00 | 41,402 |
| 5th Feb 2026 (Thu) | 476.95 | 477.15 | 476.95 | 477.15 | 38,892 |
| 4th Feb 2026 (Wed) | 475.95 | 476.75 | 475.90 | 476.65 | 430,215 |
| 3rd Feb 2026 (Tue) | 476.45 | 476.675 | 476.45 | 476.675 | 7,277 |
| 2nd Feb 2026 (Mon) | 476.90 | 476.90 | 476.30 | 476.45 | 84,354 |
| 30th Jan 2026 (Fri) | 476.50 | 476.50 | 476.10 | 476.10 | 79,657 |
| 29th Jan 2026 (Thu) | 476.95 | 476.95 | 476.85 | 476.20 | 20,155 |
| 28th Jan 2026 (Wed) | 475.65 | 476.15 | 475.65 | 475.85 | 190,442 |
| 27th Jan 2026 (Tue) | 476.90 | 476.90 | 475.65 | 476.25 | 141,296 |
| 26th Jan 2026 (Mon) | 476.60 | 476.60 | 475.45 | 476.075 | 96,131 |
| 23rd Jan 2026 (Fri) | 476.15 | 476.15 | 476.15 | 476.075 | 5,691 |
| 22nd Jan 2026 (Thu) | 476.00 | 476.35 | 475.85 | 476.35 | 24,039 |
| 21st Jan 2026 (Wed) | 475.30 | 475.60 | 475.25 | 475.65 | 93,631 |
| 20th Jan 2026 (Tue) | 475.60 | 475.70 | 475.60 | 475.45 | 36,639 |
| 19th Jan 2026 (Mon) | 476.40 | 476.70 | 475.25 | 475.45 | 347,186 |
| 16th Jan 2026 (Fri) | 475.55 | 475.85 | 475.55 | 475.85 | 65,553 |
| 15th Jan 2026 (Thu) | 476.75 | 476.80 | 474.10 | 475.75 | 96,774 |
| 14th Jan 2026 (Wed) | 475.35 | 475.55 | 475.10 | 475.10 | 42,938 |
| 13th Jan 2026 (Tue) | 475.60 | 475.60 | 475.15 | 475.225 | 86,482 |
| 12th Jan 2026 (Mon) | 477.90 | 477.90 | 475.25 | 475.45 | 21,893 |
| 9th Jan 2026 (Fri) | 477.95 | 477.95 | 474.95 | 474.95 | 23,589 |
| 8th Jan 2026 (Thu) | 477.70 | 477.70 | 475.00 | 475.10 | 26,015 |
| 7th Jan 2026 (Wed) | 475.00 | 475.00 | 474.75 | 474.75 | 8,159 |
| 6th Jan 2026 (Tue) | 477.15 | 477.15 | 474.75 | 474.925 | 85,389 |
| 5th Jan 2026 (Mon) | 477.45 | 477.45 | 474.50 | 474.50 | 23,063 |
| 2nd Jan 2026 (Fri) | 477.50 | 477.50 | 474.50 | 474.50 | 6,327 |
| 1st Jan 2026 (Thu) | 474.375 | 474.375 | 474.375 | 474.375 | 0 |
| 31st Dec 2025 (Wed) | 477.00 | 477.00 | 477.00 | 474.375 | 5,945 |
| 30th Dec 2025 (Tue) | 475.40 | 475.40 | 475.40 | 474.40 | 15,902 |
| 29th Dec 2025 (Mon) | 477.20 | 477.20 | 473.95 | 473.95 | 11,086 |
| 26th Dec 2025 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 25th Dec 2025 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 24th Dec 2025 (Wed) | 474.25 | 474.25 | 474.00 | 474.00 | 5,574 |
| 23rd Dec 2025 (Tue) | 475.15 | 475.15 | 474.30 | 474.30 | 291,294 |
| 22nd Dec 2025 (Mon) | 474.35 | 476.65 | 473.95 | 474.00 | 35,797 |
| 19th Dec 2025 (Fri) | 474.80 | 474.80 | 474.20 | 474.00 | 1,933 |
| 18th Dec 2025 (Thu) | 473.95 | 473.95 | 473.60 | 473.60 | 41,690 |
| 17th Dec 2025 (Wed) | 473.80 | 474.10 | 473.80 | 474.10 | 44,151 |
| 16th Dec 2025 (Tue) | 476.10 | 476.10 | 473.55 | 473.55 | 4,753 |
| 15th Dec 2025 (Mon) | 473.85 | 473.85 | 473.35 | 473.35 | 10,976 |
| 12th Dec 2025 (Fri) | 476.45 | 476.45 | 473.90 | 473.75 | 20,521 |
| 11th Dec 2025 (Thu) | 473.75 | 473.85 | 473.75 | 473.75 | 15,136 |
| 10th Dec 2025 (Wed) | 473.325 | 473.50 | 473.325 | 473.50 | 30,656 |
| 9th Dec 2025 (Tue) | 475.95 | 475.95 | 475.60 | 473.325 | 27,735 |
| 8th Dec 2025 (Mon) | 473.50 | 473.50 | 473.45 | 473.35 | 55,065 |