| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 473.20 | 473.20 | 473.20 | 473.275 | 83,079 |
| 2nd Jun 2025 (Mon) | 470.45 | 475.85 | 470.45 | 472.95 | 2,917,150 |
| 30th May 2025 (Fri) | 472.95 | 473.35 | 472.95 | 473.10 | 151,288 |
| 29th May 2025 (Thu) | 475.95 | 475.95 | 472.95 | 473.35 | 130,870 |
| 28th May 2025 (Wed) | 473.20 | 473.20 | 472.95 | 472.875 | 92,827 |
| 27th May 2025 (Tue) | 470.05 | 473.00 | 470.05 | 472.875 | 146,270 |
| 26th May 2025 (Mon) | 472.408 | 472.408 | 472.408 | 472.408 | 0 |
| 23rd May 2025 (Fri) | 472.95 | 472.95 | 472.45 | 472.575 | 126,914 |
| 22nd May 2025 (Thu) | 475.20 | 475.20 | 472.70 | 472.55 | 54,199 |
| 21st May 2025 (Wed) | 472.25 | 472.25 | 472.20 | 472.475 | 146,878 |
| 20th May 2025 (Tue) | 472.00 | 472.55 | 472.00 | 472.325 | 161,601 |
| 19th May 2025 (Mon) | 474.90 | 474.90 | 472.00 | 472.35 | 468,682 |
| 16th May 2025 (Fri) | 471.925 | 472.075 | 471.925 | 472.075 | 148,071 |
| 15th May 2025 (Thu) | 474.00 | 474.00 | 469.25 | 471.925 | 1,378,836 |
| 14th May 2025 (Wed) | 482.75 | 485.65 | 482.75 | 483.65 | 85,532 |
| 13th May 2025 (Tue) | 482.30 | 483.30 | 482.30 | 483.20 | 358,115 |
| 12th May 2025 (Mon) | 482.80 | 482.90 | 482.80 | 482.95 | 208,194 |
| 9th May 2025 (Fri) | 482.975 | 482.975 | 482.825 | 482.825 | 66,778 |
| 8th May 2025 (Thu) | 482.85 | 482.85 | 482.55 | 482.975 | 91,908 |
| 7th May 2025 (Wed) | 482.95 | 482.95 | 482.35 | 482.525 | 111,420 |
| 6th May 2025 (Tue) | 483.60 | 483.95 | 482.35 | 482.525 | 87,215 |
| 5th May 2025 (Mon) | 482.30 | 482.30 | 482.30 | 482.30 | 0 |
| 2nd May 2025 (Fri) | 482.75 | 482.75 | 482.30 | 482.525 | 38,512 |
| 1st May 2025 (Thu) | 482.55 | 482.55 | 482.55 | 481.90 | 9,219 |
| 30th Apr 2025 (Wed) | 479.05 | 480.00 | 479.05 | 481.90 | 55,837 |
| 29th Apr 2025 (Tue) | 482.25 | 482.25 | 481.60 | 481.60 | 170,428 |
| 28th Apr 2025 (Mon) | 482.00 | 482.15 | 481.60 | 482.15 | 39,490 |
| 25th Apr 2025 (Fri) | 481.75 | 481.95 | 481.40 | 481.95 | 88,902 |
| 24th Apr 2025 (Thu) | 478.55 | 481.65 | 478.55 | 481.65 | 64,196 |
| 23rd Apr 2025 (Wed) | 481.30 | 481.45 | 480.95 | 481.55 | 43,116 |
| 22nd Apr 2025 (Tue) | 483.25 | 483.25 | 480.05 | 480.05 | 60,800 |
| 21st Apr 2025 (Mon) | 480.70 | 480.70 | 480.70 | 480.70 | 0 |
| 18th Apr 2025 (Fri) | 480.70 | 480.70 | 480.70 | 480.70 | 0 |
| 17th Apr 2025 (Thu) | 480.70 | 480.70 | 480.55 | 480.70 | 31,580 |
| 16th Apr 2025 (Wed) | 479.20 | 480.55 | 479.05 | 479.05 | 65,042 |
| 15th Apr 2025 (Tue) | 478.05 | 480.10 | 478.05 | 479.40 | 13,024 |
| 14th Apr 2025 (Mon) | 480.10 | 480.10 | 476.80 | 478.225 | 19,646 |
| 11th Apr 2025 (Fri) | 479.85 | 479.85 | 475.20 | 475.20 | 608,574 |
| 10th Apr 2025 (Thu) | 479.45 | 479.45 | 479.45 | 478.20 | 170,461 |
| 9th Apr 2025 (Wed) | 476.10 | 477.95 | 473.70 | 475.325 | 174,294 |
| 8th Apr 2025 (Tue) | 477.50 | 479.20 | 477.50 | 479.775 | 325,168 |
| 7th Apr 2025 (Mon) | 475.50 | 479.05 | 474.70 | 474.625 | 230,744 |
| 4th Apr 2025 (Fri) | 480.70 | 481.70 | 475.30 | 477.30 | 204,877 |