| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 480.20 | 480.65 | 480.20 | 480.375 | 66,900 |
| 12th Mar 2025 (Wed) | 480.10 | 480.40 | 480.10 | 480.30 | 145,983 |
| 11th Mar 2025 (Tue) | 480.65 | 480.65 | 480.15 | 480.275 | 19,991 |
| 10th Mar 2025 (Mon) | 483.00 | 483.10 | 480.00 | 480.225 | 202,582 |
| 7th Mar 2025 (Fri) | 482.60 | 482.60 | 479.85 | 479.975 | 42,786 |
| 6th Mar 2025 (Thu) | 480.00 | 481.15 | 480.00 | 480.25 | 187,878 |
| 5th Mar 2025 (Wed) | 479.60 | 479.65 | 479.60 | 479.75 | 164,289 |
| 4th Mar 2025 (Tue) | 480.15 | 480.15 | 479.55 | 479.65 | 121,870 |
| 3rd Mar 2025 (Mon) | 479.70 | 482.30 | 479.55 | 479.85 | 69,715 |
| 28th Feb 2025 (Fri) | 479.60 | 480.05 | 479.60 | 479.80 | 180,056 |
| 27th Feb 2025 (Thu) | 479.70 | 479.70 | 479.70 | 479.85 | 2,651 |
| 26th Feb 2025 (Wed) | 479.80 | 479.80 | 479.40 | 479.55 | 48,213 |
| 25th Feb 2025 (Tue) | 480.95 | 480.95 | 479.35 | 479.475 | 269,913 |
| 24th Feb 2025 (Mon) | 479.25 | 479.65 | 479.10 | 479.10 | 186,290 |
| 21st Feb 2025 (Fri) | 479.15 | 479.65 | 479.15 | 479.40 | 22,469 |
| 20th Feb 2025 (Thu) | 479.10 | 479.45 | 479.10 | 479.10 | 181,249 |
| 19th Feb 2025 (Wed) | 479.30 | 479.35 | 478.80 | 478.80 | 232,376 |
| 18th Feb 2025 (Tue) | 479.20 | 479.20 | 478.80 | 478.80 | 28,999 |
| 17th Feb 2025 (Mon) | 478.55 | 479.25 | 478.55 | 478.65 | 183,836 |
| 14th Feb 2025 (Fri) | 478.75 | 479.20 | 478.70 | 478.925 | 69,298 |
| 13th Feb 2025 (Thu) | 478.90 | 478.90 | 478.90 | 478.65 | 93,872 |
| 12th Feb 2025 (Wed) | 478.40 | 478.65 | 478.40 | 478.50 | 32,573 |
| 11th Feb 2025 (Tue) | 478.35 | 478.55 | 478.20 | 478.20 | 76,919 |
| 10th Feb 2025 (Mon) | 478.75 | 478.75 | 478.30 | 478.35 | 103,342 |
| 7th Feb 2025 (Fri) | 478.60 | 478.90 | 478.30 | 478.525 | 128,368 |
| 6th Feb 2025 (Thu) | 478.40 | 478.45 | 478.35 | 478.60 | 30,917 |
| 5th Feb 2025 (Wed) | 478.35 | 478.35 | 478.35 | 478.20 | 83,636 |
| 4th Feb 2025 (Tue) | 477.60 | 477.60 | 477.60 | 477.925 | 48,410 |
| 3rd Feb 2025 (Mon) | 478.20 | 480.65 | 477.55 | 477.95 | 78,026 |
| 31st Jan 2025 (Fri) | 477.75 | 478.15 | 477.75 | 477.925 | 159,762 |
| 30th Jan 2025 (Thu) | 477.625 | 477.80 | 477.625 | 477.80 | 22,178 |
| 29th Jan 2025 (Wed) | 477.50 | 477.625 | 477.50 | 477.625 | 11,281 |
| 28th Jan 2025 (Tue) | 477.35 | 477.65 | 477.30 | 477.50 | 50,685 |
| 27th Jan 2025 (Mon) | 477.15 | 477.55 | 477.15 | 477.375 | 86,116 |
| 24th Jan 2025 (Fri) | 477.10 | 477.50 | 476.70 | 477.375 | 58,877 |
| 23rd Jan 2025 (Thu) | 477.50 | 477.50 | 477.50 | 477.225 | 9,338 |
| 22nd Jan 2025 (Wed) | 477.05 | 477.35 | 477.05 | 477.05 | 136,332 |
| 21st Jan 2025 (Tue) | 474.00 | 477.20 | 474.00 | 477.15 | 145,463 |
| 20th Jan 2025 (Mon) | 475.95 | 477.45 | 475.55 | 476.925 | 37,163 |
| 17th Jan 2025 (Fri) | 477.00 | 477.50 | 476.85 | 476.85 | 200,034 |
| 16th Jan 2025 (Thu) | 479.00 | 479.00 | 477.05 | 476.875 | 16,111 |
| 15th Jan 2025 (Wed) | 476.80 | 478.50 | 476.65 | 476.825 | 283,268 |
| 14th Jan 2025 (Tue) | 478.70 | 478.70 | 476.70 | 476.75 | 21,100 |
| 13th Jan 2025 (Mon) | 476.80 | 476.80 | 476.40 | 476.60 | 50,797 |