| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 482.85 | 482.85 | 482.55 | 482.975 | 91,908 |
| 7th May 2025 (Wed) | 482.95 | 482.95 | 482.35 | 482.525 | 111,420 |
| 6th May 2025 (Tue) | 483.60 | 483.95 | 482.35 | 482.525 | 87,215 |
| 5th May 2025 (Mon) | 482.30 | 482.30 | 482.30 | 482.30 | 0 |
| 2nd May 2025 (Fri) | 482.75 | 482.75 | 482.30 | 482.525 | 38,512 |
| 1st May 2025 (Thu) | 482.55 | 482.55 | 482.55 | 481.90 | 9,219 |
| 30th Apr 2025 (Wed) | 479.05 | 480.00 | 479.05 | 481.90 | 55,837 |
| 29th Apr 2025 (Tue) | 482.25 | 482.25 | 481.60 | 481.60 | 170,428 |
| 28th Apr 2025 (Mon) | 482.00 | 482.15 | 481.60 | 482.15 | 39,490 |
| 25th Apr 2025 (Fri) | 481.75 | 481.95 | 481.40 | 481.95 | 88,902 |
| 24th Apr 2025 (Thu) | 478.55 | 481.65 | 478.55 | 481.65 | 64,196 |
| 23rd Apr 2025 (Wed) | 481.30 | 481.45 | 480.95 | 481.55 | 43,116 |
| 22nd Apr 2025 (Tue) | 483.25 | 483.25 | 480.05 | 480.05 | 60,800 |
| 21st Apr 2025 (Mon) | 480.70 | 480.70 | 480.70 | 480.70 | 0 |
| 18th Apr 2025 (Fri) | 480.70 | 480.70 | 480.70 | 480.70 | 0 |
| 17th Apr 2025 (Thu) | 480.70 | 480.70 | 480.55 | 480.70 | 31,580 |
| 16th Apr 2025 (Wed) | 479.20 | 480.55 | 479.05 | 479.05 | 65,042 |
| 15th Apr 2025 (Tue) | 478.05 | 480.10 | 478.05 | 479.40 | 13,024 |
| 14th Apr 2025 (Mon) | 480.10 | 480.10 | 476.80 | 478.225 | 19,646 |
| 11th Apr 2025 (Fri) | 479.85 | 479.85 | 475.20 | 475.20 | 608,574 |
| 10th Apr 2025 (Thu) | 479.45 | 479.45 | 479.45 | 478.20 | 170,461 |
| 9th Apr 2025 (Wed) | 476.10 | 477.95 | 473.70 | 475.325 | 174,294 |
| 8th Apr 2025 (Tue) | 477.50 | 479.20 | 477.50 | 479.775 | 325,168 |
| 7th Apr 2025 (Mon) | 475.50 | 479.05 | 474.70 | 474.625 | 230,744 |
| 4th Apr 2025 (Fri) | 480.70 | 481.70 | 475.30 | 477.30 | 204,877 |
| 3rd Apr 2025 (Thu) | 482.20 | 482.20 | 480.90 | 480.90 | 51,025 |
| 2nd Apr 2025 (Wed) | 484.25 | 484.25 | 481.60 | 481.60 | 133,653 |
| 1st Apr 2025 (Tue) | 481.70 | 481.70 | 481.65 | 481.65 | 104,947 |
| 31st Mar 2025 (Mon) | 481.20 | 481.20 | 481.10 | 481.25 | 64,612 |
| 28th Mar 2025 (Fri) | 481.45 | 481.45 | 481.10 | 481.45 | 84,372 |
| 27th Mar 2025 (Thu) | 481.10 | 481.40 | 481.10 | 481.20 | 28,557 |
| 26th Mar 2025 (Wed) | 484.10 | 484.10 | 481.00 | 481.35 | 91,630 |
| 25th Mar 2025 (Tue) | 481.25 | 481.25 | 481.25 | 481.05 | 32,246 |
| 24th Mar 2025 (Mon) | 481.25 | 481.25 | 481.25 | 481.25 | 97,259 |
| 21st Mar 2025 (Fri) | 480.80 | 481.10 | 480.60 | 481.10 | 309,575 |
| 20th Mar 2025 (Thu) | 480.90 | 480.90 | 480.90 | 480.775 | 38,545 |
| 19th Mar 2025 (Wed) | 480.80 | 480.85 | 480.35 | 480.45 | 546,203 |
| 18th Mar 2025 (Tue) | 480.75 | 480.75 | 480.70 | 480.425 | 24,319 |
| 17th Mar 2025 (Mon) | 480.70 | 480.70 | 480.70 | 480.35 | 157,949 |
| 14th Mar 2025 (Fri) | 480.25 | 480.65 | 480.25 | 480.35 | 81,037 |
| 13th Mar 2025 (Thu) | 480.20 | 480.65 | 480.20 | 480.375 | 66,900 |
| 12th Mar 2025 (Wed) | 480.10 | 480.40 | 480.10 | 480.30 | 145,983 |
| 11th Mar 2025 (Tue) | 480.65 | 480.65 | 480.15 | 480.275 | 19,991 |
| 10th Mar 2025 (Mon) | 483.00 | 483.10 | 480.00 | 480.225 | 202,582 |