| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 474.375 | 474.375 | 474.375 | 474.375 | 0 |
| 31st Dec 2025 (Wed) | 477.00 | 477.00 | 477.00 | 474.375 | 5,945 |
| 30th Dec 2025 (Tue) | 475.40 | 475.40 | 475.40 | 474.40 | 15,902 |
| 29th Dec 2025 (Mon) | 477.20 | 477.20 | 473.95 | 473.95 | 11,086 |
| 26th Dec 2025 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 25th Dec 2025 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 24th Dec 2025 (Wed) | 474.25 | 474.25 | 474.00 | 474.00 | 5,574 |
| 23rd Dec 2025 (Tue) | 475.15 | 475.15 | 474.30 | 474.30 | 291,294 |
| 22nd Dec 2025 (Mon) | 474.35 | 476.65 | 473.95 | 474.00 | 35,797 |
| 19th Dec 2025 (Fri) | 474.80 | 474.80 | 474.20 | 474.00 | 1,933 |
| 18th Dec 2025 (Thu) | 473.95 | 473.95 | 473.60 | 473.60 | 41,690 |
| 17th Dec 2025 (Wed) | 473.80 | 474.10 | 473.80 | 474.10 | 44,151 |
| 16th Dec 2025 (Tue) | 476.10 | 476.10 | 473.55 | 473.55 | 4,753 |
| 15th Dec 2025 (Mon) | 473.85 | 473.85 | 473.35 | 473.35 | 10,976 |
| 12th Dec 2025 (Fri) | 476.45 | 476.45 | 473.90 | 473.75 | 20,521 |
| 11th Dec 2025 (Thu) | 473.75 | 473.85 | 473.75 | 473.75 | 15,136 |
| 10th Dec 2025 (Wed) | 473.325 | 473.50 | 473.325 | 473.50 | 30,656 |
| 9th Dec 2025 (Tue) | 475.95 | 475.95 | 475.60 | 473.325 | 27,735 |
| 8th Dec 2025 (Mon) | 473.50 | 473.50 | 473.45 | 473.35 | 55,065 |
| 5th Dec 2025 (Fri) | 470.55 | 474.15 | 470.55 | 473.30 | 65,846 |
| 4th Dec 2025 (Thu) | 473.45 | 473.50 | 473.30 | 473.35 | 28,699 |
| 3rd Dec 2025 (Wed) | 474.75 | 474.75 | 473.20 | 473.05 | 47,636 |
| 2nd Dec 2025 (Tue) | 476.05 | 476.05 | 472.85 | 473.05 | 5,296 |
| 1st Dec 2025 (Mon) | 473.10 | 473.10 | 472.20 | 472.20 | 376,646 |
| 28th Nov 2025 (Fri) | 473.10 | 473.15 | 473.10 | 472.90 | 45,393 |
| 27th Nov 2025 (Thu) | 472.45 | 472.45 | 472.45 | 472.45 | 34,490 |
| 26th Nov 2025 (Wed) | 472.75 | 472.85 | 472.65 | 472.65 | 49,599 |
| 25th Nov 2025 (Tue) | 472.45 | 472.75 | 472.05 | 472.05 | 125,850 |
| 24th Nov 2025 (Mon) | 472.60 | 472.60 | 472.60 | 472.525 | 10,529 |
| 21st Nov 2025 (Fri) | 472.00 | 472.45 | 472.00 | 472.05 | 391,984 |
| 20th Nov 2025 (Thu) | 471.95 | 472.375 | 471.95 | 472.375 | 12,096 |
| 19th Nov 2025 (Wed) | 472.35 | 472.35 | 471.95 | 471.95 | 34,947 |
| 18th Nov 2025 (Tue) | 472.40 | 472.40 | 472.35 | 472.35 | 86,598 |
| 17th Nov 2025 (Mon) | 474.95 | 474.95 | 472.25 | 472.30 | 162,733 |
| 14th Nov 2025 (Fri) | 472.05 | 472.20 | 471.70 | 471.70 | 206,909 |
| 13th Nov 2025 (Thu) | 476.20 | 476.20 | 472.00 | 471.95 | 603,472 |
| 12th Nov 2025 (Wed) | 484.30 | 484.30 | 483.35 | 483.35 | 62,044 |
| 11th Nov 2025 (Tue) | 484.85 | 484.85 | 484.00 | 484.00 | 60,552 |
| 10th Nov 2025 (Mon) | 486.65 | 486.65 | 483.95 | 484.25 | 115,440 |
| 7th Nov 2025 (Fri) | 482.50 | 483.70 | 482.50 | 483.70 | 35,049 |
| 6th Nov 2025 (Thu) | 486.40 | 486.40 | 483.55 | 483.55 | 45,361 |
| 5th Nov 2025 (Wed) | 483.45 | 483.45 | 483.45 | 483.45 | 29,654 |
| 4th Nov 2025 (Tue) | 484.30 | 484.30 | 482.15 | 483.65 | 60,694 |
| 3rd Nov 2025 (Mon) | 480.90 | 483.95 | 480.90 | 483.45 | 26,974 |