| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 479.40 | 479.40 | 478.90 | 478.90 | 38,624 |
| 18th Aug 2025 (Mon) | 479.10 | 479.10 | 479.10 | 479.125 | 34,574 |
| 15th Aug 2025 (Fri) | 478.80 | 478.80 | 478.80 | 478.80 | 30,011 |
| 14th Aug 2025 (Thu) | 479.20 | 479.20 | 478.70 | 478.70 | 27,217 |
| 13th Aug 2025 (Wed) | 478.35 | 479.25 | 478.35 | 478.65 | 33,083 |
| 12th Aug 2025 (Tue) | 479.05 | 479.05 | 478.55 | 478.55 | 7,990 |
| 11th Aug 2025 (Mon) | 478.90 | 479.05 | 478.85 | 479.05 | 26,893 |
| 8th Aug 2025 (Fri) | 478.70 | 478.75 | 478.70 | 478.625 | 41,870 |
| 7th Aug 2025 (Thu) | 478.30 | 478.375 | 478.30 | 478.375 | 21,699 |
| 6th Aug 2025 (Wed) | 477.80 | 478.30 | 477.80 | 478.30 | 71,897 |
| 5th Aug 2025 (Tue) | 478.30 | 478.30 | 477.80 | 477.80 | 58,165 |
| 4th Aug 2025 (Mon) | 480.75 | 480.75 | 480.75 | 477.925 | 30,193 |
| 1st Aug 2025 (Fri) | 478.10 | 478.15 | 478.10 | 478.05 | 36,062 |
| 31st Jul 2025 (Thu) | 478.10 | 478.10 | 477.90 | 478.075 | 160,485 |
| 30th Jul 2025 (Wed) | 475.20 | 477.70 | 475.20 | 477.75 | 14,177 |
| 29th Jul 2025 (Tue) | 478.35 | 478.35 | 477.55 | 477.55 | 14,693 |
| 28th Jul 2025 (Mon) | 480.50 | 480.50 | 480.50 | 477.70 | 21,373 |
| 25th Jul 2025 (Fri) | 477.40 | 477.475 | 477.40 | 477.475 | 18,577 |
| 24th Jul 2025 (Thu) | 477.00 | 479.80 | 477.00 | 477.40 | 19,565 |
| 23rd Jul 2025 (Wed) | 477.15 | 477.25 | 477.15 | 477.25 | 41,445 |
| 22nd Jul 2025 (Tue) | 477.225 | 477.225 | 477.15 | 477.15 | 42,265 |
| 21st Jul 2025 (Mon) | 479.15 | 479.15 | 477.25 | 477.225 | 27,604 |
| 18th Jul 2025 (Fri) | 476.65 | 477.10 | 476.65 | 477.00 | 56,991 |
| 17th Jul 2025 (Thu) | 476.90 | 476.90 | 476.70 | 476.70 | 23,817 |
| 16th Jul 2025 (Wed) | 476.35 | 476.85 | 476.00 | 476.575 | 413,980 |
| 15th Jul 2025 (Tue) | 476.65 | 476.65 | 476.25 | 476.25 | 20,611 |
| 14th Jul 2025 (Mon) | 476.30 | 476.60 | 476.15 | 476.25 | 48,851 |
| 11th Jul 2025 (Fri) | 476.35 | 476.45 | 476.15 | 476.45 | 48,785 |
| 10th Jul 2025 (Thu) | 476.15 | 476.275 | 476.15 | 476.275 | 8,704 |
| 9th Jul 2025 (Wed) | 476.60 | 476.60 | 475.95 | 476.15 | 132,330 |
| 8th Jul 2025 (Tue) | 476.35 | 476.35 | 475.95 | 476.075 | 52,750 |
| 7th Jul 2025 (Mon) | 475.85 | 476.15 | 475.75 | 475.975 | 277,541 |
| 4th Jul 2025 (Fri) | 475.70 | 475.70 | 475.70 | 475.70 | 12,506 |
| 3rd Jul 2025 (Thu) | 475.85 | 476.00 | 475.85 | 475.70 | 157,628 |
| 2nd Jul 2025 (Wed) | 475.95 | 477.90 | 475.40 | 475.525 | 55,122 |
| 1st Jul 2025 (Tue) | 474.90 | 475.55 | 474.90 | 475.45 | 84,146 |
| 30th Jun 2025 (Mon) | 472.70 | 475.55 | 472.70 | 475.15 | 3,629 |
| 27th Jun 2025 (Fri) | 475.25 | 475.55 | 474.90 | 474.90 | 104,884 |
| 26th Jun 2025 (Thu) | 472.40 | 477.95 | 472.40 | 474.85 | 325,686 |
| 25th Jun 2025 (Wed) | 474.70 | 474.75 | 474.70 | 474.75 | 24,787 |
| 24th Jun 2025 (Tue) | 474.45 | 474.45 | 474.45 | 474.45 | 8,713 |
| 23rd Jun 2025 (Mon) | 474.50 | 474.90 | 474.50 | 474.75 | 6,266 |
| 20th Jun 2025 (Fri) | 474.85 | 474.85 | 474.50 | 474.55 | 14,279 |