| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 472.30 | 472.30 | 472.30 | 472.30 | 2,171 |
| 17th Nov 2025 (Mon) | 474.95 | 474.95 | 472.25 | 472.30 | 162,733 |
| 14th Nov 2025 (Fri) | 472.05 | 472.20 | 471.70 | 471.70 | 206,909 |
| 13th Nov 2025 (Thu) | 476.20 | 476.20 | 472.00 | 471.95 | 603,472 |
| 12th Nov 2025 (Wed) | 484.30 | 484.30 | 483.35 | 483.35 | 62,044 |
| 11th Nov 2025 (Tue) | 484.85 | 484.85 | 484.00 | 484.00 | 60,552 |
| 10th Nov 2025 (Mon) | 486.65 | 486.65 | 483.95 | 484.25 | 115,440 |
| 7th Nov 2025 (Fri) | 482.50 | 483.70 | 482.50 | 483.70 | 35,049 |
| 6th Nov 2025 (Thu) | 486.40 | 486.40 | 483.55 | 483.55 | 45,361 |
| 5th Nov 2025 (Wed) | 483.45 | 483.45 | 483.45 | 483.45 | 29,654 |
| 4th Nov 2025 (Tue) | 484.30 | 484.30 | 482.15 | 483.65 | 60,694 |
| 3rd Nov 2025 (Mon) | 480.90 | 483.95 | 480.90 | 483.45 | 26,974 |
| 31st Oct 2025 (Fri) | 480.90 | 484.20 | 480.90 | 483.70 | 66,263 |
| 30th Oct 2025 (Thu) | 480.95 | 483.90 | 480.95 | 483.55 | 19,476 |
| 29th Oct 2025 (Wed) | 486.25 | 486.25 | 483.60 | 483.60 | 159,246 |
| 28th Oct 2025 (Tue) | 483.15 | 486.15 | 483.15 | 483.90 | 126,823 |
| 27th Oct 2025 (Mon) | 483.40 | 483.40 | 483.20 | 483.35 | 205,895 |
| 24th Oct 2025 (Fri) | 483.85 | 483.85 | 483.05 | 483.25 | 46,437 |
| 23rd Oct 2025 (Thu) | 480.45 | 483.10 | 480.45 | 483.15 | 26,681 |
| 22nd Oct 2025 (Wed) | 484.55 | 484.55 | 482.95 | 483.15 | 65,915 |
| 21st Oct 2025 (Tue) | 482.80 | 482.95 | 482.55 | 482.55 | 38,125 |
| 20th Oct 2025 (Mon) | 485.50 | 485.50 | 485.50 | 482.725 | 6,585 |
| 17th Oct 2025 (Fri) | 482.45 | 482.60 | 482.15 | 482.60 | 32,040 |
| 16th Oct 2025 (Thu) | 482.70 | 482.70 | 482.35 | 482.50 | 15,967 |
| 15th Oct 2025 (Wed) | 482.20 | 482.30 | 482.20 | 482.30 | 104,898 |
| 14th Oct 2025 (Tue) | 482.75 | 482.75 | 481.95 | 482.45 | 17,308 |
| 13th Oct 2025 (Mon) | 479.35 | 482.30 | 479.35 | 482.075 | 2,319 |
| 10th Oct 2025 (Fri) | 482.45 | 482.45 | 482.40 | 482.40 | 222,155 |
| 9th Oct 2025 (Thu) | 482.10 | 482.10 | 482.10 | 482.425 | 5,049 |
| 8th Oct 2025 (Wed) | 482.30 | 482.30 | 482.30 | 482.15 | 49,404 |
| 7th Oct 2025 (Tue) | 482.75 | 483.15 | 482.15 | 482.30 | 27,139 |
| 6th Oct 2025 (Mon) | 482.025 | 482.025 | 481.95 | 481.95 | 414,421 |
| 3rd Oct 2025 (Fri) | 483.00 | 483.00 | 481.80 | 482.025 | 262,687 |
| 2nd Oct 2025 (Thu) | 482.45 | 482.45 | 481.95 | 481.85 | 5,508 |
| 1st Oct 2025 (Wed) | 481.80 | 481.80 | 481.50 | 481.675 | 83,064 |
| 30th Sep 2025 (Tue) | 484.40 | 484.40 | 481.85 | 481.60 | 1,140 |
| 29th Sep 2025 (Mon) | 481.475 | 481.525 | 481.475 | 481.525 | 125,682 |
| 26th Sep 2025 (Fri) | 481.20 | 481.20 | 481.20 | 481.475 | 17,584 |
| 25th Sep 2025 (Thu) | 481.45 | 481.55 | 481.40 | 481.55 | 68,143 |
| 24th Sep 2025 (Wed) | 481.35 | 481.35 | 481.35 | 481.35 | 7,056 |
| 23rd Sep 2025 (Tue) | 481.30 | 481.30 | 481.30 | 481.075 | 4,242 |
| 22nd Sep 2025 (Mon) | 481.20 | 481.20 | 481.20 | 481.125 | 55,180 |
| 19th Sep 2025 (Fri) | 481.05 | 481.05 | 480.60 | 480.60 | 213,236 |
| 18th Sep 2025 (Thu) | 481.25 | 481.25 | 481.25 | 481.25 | 31,262 |