| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 480.775 | 480.775 | 480.75 | 480.75 | 7,489 |
| 16th Sep 2025 (Tue) | 480.95 | 480.95 | 480.95 | 480.775 | 39,117 |
| 15th Sep 2025 (Mon) | 480.85 | 480.85 | 480.85 | 480.85 | 4,631 |
| 12th Sep 2025 (Fri) | 480.45 | 480.50 | 480.45 | 480.50 | 10,313 |
| 11th Sep 2025 (Thu) | 480.25 | 480.35 | 480.20 | 480.35 | 22,429 |
| 10th Sep 2025 (Wed) | 479.70 | 479.70 | 479.70 | 480.20 | 90,773 |
| 9th Sep 2025 (Tue) | 479.85 | 479.85 | 479.85 | 479.85 | 45,870 |
| 8th Sep 2025 (Mon) | 479.85 | 480.10 | 479.80 | 480.125 | 100,782 |
| 5th Sep 2025 (Fri) | 480.30 | 480.30 | 480.30 | 480.30 | 5,420 |
| 4th Sep 2025 (Thu) | 479.775 | 479.975 | 479.775 | 479.975 | 148,976 |
| 3rd Sep 2025 (Wed) | 479.70 | 479.775 | 479.70 | 479.775 | 6,527 |
| 2nd Sep 2025 (Tue) | 480.05 | 480.05 | 479.75 | 479.70 | 12,672 |
| 1st Sep 2025 (Mon) | 482.15 | 482.15 | 479.45 | 479.65 | 74,807 |
| 29th Aug 2025 (Fri) | 479.75 | 479.75 | 479.75 | 479.55 | 13,262 |
| 28th Aug 2025 (Thu) | 479.15 | 479.525 | 479.15 | 479.525 | 4,047 |
| 27th Aug 2025 (Wed) | 479.15 | 479.15 | 479.15 | 479.15 | 11,013 |
| 26th Aug 2025 (Tue) | 479.80 | 479.80 | 479.80 | 479.65 | 30,337 |
| 25th Aug 2025 (Mon) | 479.35 | 479.35 | 479.35 | 479.35 | 0 |
| 22nd Aug 2025 (Fri) | 476.75 | 479.35 | 476.75 | 479.35 | 385,265 |
| 21st Aug 2025 (Thu) | 480.00 | 480.00 | 479.45 | 479.275 | 23,340 |
| 20th Aug 2025 (Wed) | 478.95 | 479.10 | 478.95 | 479.225 | 74,154 |
| 19th Aug 2025 (Tue) | 479.40 | 479.40 | 478.90 | 478.90 | 38,624 |
| 18th Aug 2025 (Mon) | 479.10 | 479.10 | 479.10 | 479.125 | 34,574 |
| 15th Aug 2025 (Fri) | 478.80 | 478.80 | 478.80 | 478.80 | 30,011 |
| 14th Aug 2025 (Thu) | 479.20 | 479.20 | 478.70 | 478.70 | 27,217 |
| 13th Aug 2025 (Wed) | 478.35 | 479.25 | 478.35 | 478.65 | 33,083 |
| 12th Aug 2025 (Tue) | 479.05 | 479.05 | 478.55 | 478.55 | 7,990 |
| 11th Aug 2025 (Mon) | 478.90 | 479.05 | 478.85 | 479.05 | 26,893 |
| 8th Aug 2025 (Fri) | 478.70 | 478.75 | 478.70 | 478.625 | 41,870 |
| 7th Aug 2025 (Thu) | 478.30 | 478.375 | 478.30 | 478.375 | 21,699 |
| 6th Aug 2025 (Wed) | 477.80 | 478.30 | 477.80 | 478.30 | 71,897 |
| 5th Aug 2025 (Tue) | 478.30 | 478.30 | 477.80 | 477.80 | 58,165 |
| 4th Aug 2025 (Mon) | 480.75 | 480.75 | 480.75 | 477.925 | 30,193 |
| 1st Aug 2025 (Fri) | 478.10 | 478.15 | 478.10 | 478.05 | 36,062 |
| 31st Jul 2025 (Thu) | 478.10 | 478.10 | 477.90 | 478.075 | 160,485 |
| 30th Jul 2025 (Wed) | 475.20 | 477.70 | 475.20 | 477.75 | 14,177 |
| 29th Jul 2025 (Tue) | 478.35 | 478.35 | 477.55 | 477.55 | 14,693 |
| 28th Jul 2025 (Mon) | 480.50 | 480.50 | 480.50 | 477.70 | 21,373 |
| 25th Jul 2025 (Fri) | 477.40 | 477.475 | 477.40 | 477.475 | 18,577 |
| 24th Jul 2025 (Thu) | 477.00 | 479.80 | 477.00 | 477.40 | 19,565 |
| 23rd Jul 2025 (Wed) | 477.15 | 477.25 | 477.15 | 477.25 | 41,445 |
| 22nd Jul 2025 (Tue) | 477.225 | 477.225 | 477.15 | 477.15 | 42,265 |
| 21st Jul 2025 (Mon) | 479.15 | 479.15 | 477.25 | 477.225 | 27,604 |
| 18th Jul 2025 (Fri) | 476.65 | 477.10 | 476.65 | 477.00 | 56,991 |