| Price | 477.15p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.15p -0.03% |
| Buy | 477.20p |
| Sell | 476.80p |
| Last Trade: | Buy 11,028.00 at 477.15p |
| Day's Volume: | 41,402 |
| Last Close: | 477.00p |
| Open: | 476.95p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 476.80p - 477.15p |
| 52wk Range: | 469.25p - 486.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 477.1074p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,028 | 477.15p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 1,386 | 477.15p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 1,262 | 477.15p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 165 | 477.069p | Suspected BUY Trade |
16:09:44 - 06-Feb-26 |
| Sell* | 1,855 | 476.80p | Automatic Execution |
15:41:26 - 06-Feb-26 |
| Sell* | 2,269 | 476.95p | Automatic Execution |
15:41:25 - 06-Feb-26 |
| Buy* | 5 | 477.13p | Suspected BUY Trade |
15:15:49 - 06-Feb-26 |
| Buy* | 20,957 | 477.132p | Ordinary |
13:29:58 - 06-Feb-26 |
| Buy* | 523 | 477.05p | Suspected BUY Trade |
12:37:27 - 06-Feb-26 |
| Buy* | 988 | 477.05p | Suspected BUY Trade |
12:25:35 - 06-Feb-26 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
