| Price | 476.00p on 03-07-2025 at 18:50:06 |
|---|---|
| Change | 0.175p 0.04% |
| Buy | 475.85p |
| Sell | 475.55p |
| Buy / Sell FLOS Shares | |
| Last Trade: | Unknown 147,000.00 at 475.91p |
| Day's Volume: | 157,628 |
| Last Close: | 475.70p |
| Open: | 475.85p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 475.85p - 476.00p |
| 52wk Range: | 469.25p - 489.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 475.90007p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147,000 | 475.91p | OTC Trade |
15:29:40 - 03-Jul-25 |
| Sell* | 91 | 475.67p | Negotiated Trade |
15:25:06 - 03-Jul-25 |
| Buy* | 263 | 475.90p | Suspected BUY Trade |
15:18:46 - 03-Jul-25 |
| Unknown* | 0 | 476.15p | SI Trade |
14:59:46 - 03-Jul-25 |
| Buy* | 1 | 476.00p | Automatic Execution |
14:59:20 - 03-Jul-25 |
| Unknown* | 0 | 476.00p | SI Trade |
14:59:20 - 03-Jul-25 |
| Buy* | 1 | 475.95p | Automatic Execution |
14:58:47 - 03-Jul-25 |
| Buy* | 157 | 475.827p | Ordinary |
14:18:21 - 03-Jul-25 |
| Sell* | 2 | 475.59p | Negotiated Trade |
14:17:46 - 03-Jul-25 |
| Sell* | 10 | 475.59p | Negotiated Trade |
13:54:03 - 03-Jul-25 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
