| Price | 475.85p on 02-06-2025 at 12:05:33 |
|---|---|
| Change | 2.75p 0.58% |
| Buy | 473.40p |
| Sell | 472.90p |
| Buy / Sell FLOS Shares | |
| Last Trade: | Buy 3.00 at 473.275p |
| Day's Volume: | 10,955 |
| Last Close: | 473.10p |
| Open: | 470.45p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 470.45p - 475.85p |
| 52wk Range: | 469.25p - 489.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 473.2753p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 473.275p | Suspected BUY Trade |
12:22:42 - 02-Jun-25 |
| Buy* | 135 | 473.236p | Ordinary |
12:18:10 - 02-Jun-25 |
| Buy* | 6,000 | 473.215p | Ordinary |
11:51:57 - 02-Jun-25 |
| Buy* | 255 | 473.237p | Ordinary |
11:32:02 - 02-Jun-25 |
| Sell* | 39 | 473.06p | Ordinary |
10:01:38 - 02-Jun-25 |
| Buy* | 121 | 473.252p | Ordinary |
09:06:42 - 02-Jun-25 |
| Sell* | 3,507 | 473.267p | Ordinary |
08:33:28 - 02-Jun-25 |
| Buy* | 40 | 475.95p | SI Trade |
08:06:00 - 02-Jun-25 |
| Sell* | 21 | 470.30p | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 380 | 475.85p | Automatic Execution |
08:04:07 - 02-Jun-25 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
