| Price | 483.35p on 28-10-2025 at 05:12:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 483.50p |
| Sell | 483.20p |
| Last Trade: | Buy 3,925.00 at 483.311p |
| Day's Volume: | 0 |
| Last Close: | 483.35p |
| Open: | 0.00p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 469.25p - 489.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,925 | 483.311p | Ordinary |
16:24:47 - 27-Oct-25 |
| Buy* | 2 | 483.444p | Suspected BUY Trade |
15:19:21 - 27-Oct-25 |
| Sell* | 553 | 483.206p | Negotiated Trade |
15:17:57 - 27-Oct-25 |
| Unknown* | 31,337 | 483.43p | OTC Trade |
15:03:20 - 27-Oct-25 |
| Sell* | 48 | 483.204p | Negotiated Trade |
14:48:12 - 27-Oct-25 |
| Buy* | 2,971 | 483.316p | Ordinary |
14:39:34 - 27-Oct-25 |
| Buy* | 14,589 | 483.402p | Suspected BUY Trade |
13:20:28 - 27-Oct-25 |
| Unknown* | 0 | 483.45p | SI Trade |
12:45:08 - 27-Oct-25 |
| Unknown* | 0 | 483.45p | SI Trade |
12:45:08 - 27-Oct-25 |
| Buy* | 1 | 483.40p | Automatic Execution |
12:38:22 - 27-Oct-25 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
