| Price | 484.00p on 17-10-2024 at 16:30:02 |
|---|---|
| Change | 0.25p 0.05% |
| Buy | 484.40p |
| Sell | 483.95p |
| Buy / Sell FLOS Shares | |
| Last Trade: | Buy 1.00 at 484.333p |
| Day's Volume: | 55,260 |
| Last Close: | 484.175p |
| Open: | 484.70p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 484.00p - 484.70p |
| 52wk Range: | 469.10p - 488.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 484.16419p |
| Shares in Issue: | N/A |
Recent Trades History I Ft Rt Bd } H (FLOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 484.333p | Suspected BUY Trade |
15:55:22 - 17-Oct-24 |
| Buy* | 10,000 | 484.184p | Ordinary |
15:39:37 - 17-Oct-24 |
| Buy* | 1 | 484.45p | SI Trade |
15:17:31 - 17-Oct-24 |
| Sell* | 270 | 484.267p | Ordinary |
14:16:17 - 17-Oct-24 |
| Sell* | 1,220 | 484.15p | Automatic Execution |
13:59:09 - 17-Oct-24 |
| Buy* | 160 | 484.227p | Ordinary |
12:19:43 - 17-Oct-24 |
| Buy* | 1,826 | 484.50p | Automatic Execution |
12:12:35 - 17-Oct-24 |
| Buy* | 1,974 | 484.35p | Automatic Execution |
12:11:02 - 17-Oct-24 |
| Buy* | 1,974 | 484.35p | Automatic Execution |
12:10:52 - 17-Oct-24 |
| Buy* | 2,270 | 484.3099p | Suspected BUY Trade |
11:59:02 - 17-Oct-24 |
