| Price | 479.10p on 20-08-2025 at 15:10:06 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 479.45p |
| Sell | 479.00p |
| Last Trade: | Buy 8,815.00 at 479.10p |
| Day's Volume: | 74,154 |
| Last Close: | 478.90p |
| Open: | 478.95p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 478.95p - 479.10p |
| 52wk Range: | 469.25p - 489.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 479.15329p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,815 | 479.10p | Automatic Execution |
15:38:20 - 20-Aug-25 |
| Buy* | 2 | 479.275p | Suspected BUY Trade |
15:18:25 - 20-Aug-25 |
| Sell* | 21 | 479.125p | Negotiated Trade |
15:13:56 - 20-Aug-25 |
| Sell* | 8,019 | 479.125p | Negotiated Trade |
14:58:40 - 20-Aug-25 |
| Buy* | 4 | 479.275p | Suspected BUY Trade |
13:17:39 - 20-Aug-25 |
| Sell* | 107 | 479.235p | Ordinary |
12:35:47 - 20-Aug-25 |
| Sell* | 1,196 | 479.108p | Negotiated Trade |
11:48:08 - 20-Aug-25 |
| Sell* | 1,763 | 478.95p | Automatic Execution |
11:13:06 - 20-Aug-25 |
| Sell* | 12,362 | 479.108p | Negotiated Trade |
10:21:26 - 20-Aug-25 |
| Buy* | 35,474 | 479.195p | Ordinary |
09:40:59 - 20-Aug-25 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
