Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Ft Rt Bd } H (FLOS) Share Price

Price 476.85p on 02-03-2026 at 14:00:09
Change -1.00p -0.21%
Buy 478.20p
Sell 477.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 818.00 at 477.70p
Day's Volume: 162,043
Last Close: 477.85p
Open: 474.55p
ISIN: IE00BF7TPM11
Day's Range 474.55p - 477.90p
52wk Range: 469.25p - 486.65p
Market Capitalisation: £N/A
VWAP: 477.74795p
Shares in Issue: N/A

I Ft Rt Bd } H (FLOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 818 477.70p Negotiated Trade
 13:39:47 - 02-Mar-26
Buy* 1,298 476.85p Automatic Execution
 13:31:25 - 02-Mar-26
Sell* 2 477.80p Negotiated Trade
 12:19:35 - 02-Mar-26
Sell* 29,963 477.80p Automatic Execution
 11:16:03 - 02-Mar-26
Sell* 29,963 477.80p Automatic Execution
 11:15:58 - 02-Mar-26
Sell* 29,963 477.80p Automatic Execution
 11:15:52 - 02-Mar-26
Sell* 29,963 477.80p Automatic Execution
 11:15:47 - 02-Mar-26
Sell* 29,963 477.90p Automatic Execution
 11:15:42 - 02-Mar-26
Sell* 724 477.935p Negotiated Trade
 10:43:04 - 02-Mar-26
Buy* 45 478.31p Suspected BUY Trade
 10:19:33 - 02-Mar-26
See more I Ft Rt Bd } H trades

I Ft Rt Bd } H (FLOS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 474.55 477.90 474.55 477.85 162,043
27th Feb 2026 (Fri) 479.55 479.55 477.85 477.85 94,971
26th Feb 2026 (Thu) 477.85 477.85 477.85 477.85 5,105
25th Feb 2026 (Wed) 480.85 480.85 477.75 477.75 45,276
24th Feb 2026 (Tue) 477.60 477.60 477.60 477.60 1,835
23rd Feb 2026 (Mon) 477.90 478.00 477.85 477.825 8,190
20th Feb 2026 (Fri) 478.50 478.50 477.55 477.75 36,592
19th Feb 2026 (Thu) 477.95 477.95 477.75 477.60 31,587
18th Feb 2026 (Wed) 480.15 480.15 476.65 477.375 103,649
17th Feb 2026 (Tue) 479.90 479.90 477.50 477.65 42,863
16th Feb 2026 (Mon) 478.35 478.35 477.25 477.375 16,730
13th Feb 2026 (Fri) 479.95 479.95 477.20 477.325 19,823
12th Feb 2026 (Thu) 479.05 479.05 477.00 477.00 21,015
11th Feb 2026 (Wed) 476.35 477.20 476.35 477.00 183,644
10th Feb 2026 (Tue) 477.25 477.25 477.05 477.00 68,143
9th Feb 2026 (Mon) 477.00 477.20 477.00 477.175 19,245
6th Feb 2026 (Fri) 476.95 477.15 476.80 477.00 41,402
5th Feb 2026 (Thu) 476.95 477.15 476.95 477.15 38,892
4th Feb 2026 (Wed) 475.95 476.75 475.90 476.65 430,215
3rd Feb 2026 (Tue) 476.45 476.675 476.45 476.675 7,277
2nd Feb 2026 (Mon) 476.90 476.90 476.30 476.45 84,354
See more I Ft Rt Bd } H price history

I Ft Rt Bd } H (FLOS) Regulatory News

Date Source Headline
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
See more I Ft Rt Bd } H regulatory news
FTSE 100 Latest
Value10,737.52
Change-173.03

Login to your account

Forgot Password?

Not Registered