| Price | 472.20p on 02-12-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 189.00 at 472.20p |
| Day's Volume: | 0 |
| Last Close: | 472.20p |
| Open: | 0.00p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 469.25p - 486.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 472.20p | Uncrossing Trade |
16:35:06 - 01-Dec-25 |
| Unknown* | 0 | 473.10p | SI Trade |
15:44:00 - 01-Dec-25 |
| Buy* | 41 | 473.031p | Suspected BUY Trade |
15:20:05 - 01-Dec-25 |
| Sell* | 6 | 472.869p | Negotiated Trade |
15:18:38 - 01-Dec-25 |
| Sell* | 10,000 | 472.96p | Ordinary |
15:06:30 - 01-Dec-25 |
| Sell* | 1,250 | 472.75p | Negotiated Trade |
14:08:08 - 01-Dec-25 |
| Sell* | 422 | 472.91p | Ordinary |
14:04:42 - 01-Dec-25 |
| Sell* | 1,691 | 472.91p | Ordinary |
14:03:17 - 01-Dec-25 |
| Sell* | 92 | 472.70p | Automatic Execution |
10:34:33 - 01-Dec-25 |
| Sell* | 200 | 472.66p | Negotiated Trade |
15:58:52 - 28-Nov-25 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
