| Price | 472.80p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 473.45p |
| Sell | 472.80p |
| Buy / Sell FLOS Shares | |
| Last Trade: | Buy 2,641.00 at 473.1499p |
| Day's Volume: | 45,720 |
| Last Close: | 473.125p |
| Open: | 473.10p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 472.80p - 473.10p |
| 52wk Range: | 469.10p - 489.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 472.99063p |
| Shares in Issue: | N/A |
Recent Trades History I Ft Rt Bd } H (FLOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,641 | 473.1499p | Suspected BUY Trade |
16:07:37 - 22-Nov-24 |
| Sell* | 4 | 472.80p | Negotiated Trade |
14:52:45 - 22-Nov-24 |
| Sell* | 2,889 | 472.80p | Automatic Execution |
14:15:36 - 22-Nov-24 |
| Sell* | 2,889 | 472.843p | Negotiated Trade |
14:14:00 - 22-Nov-24 |
| Buy* | 115 | 472.993p | Ordinary |
14:10:05 - 22-Nov-24 |
| Buy* | 261 | 473.087p | Suspected BUY Trade |
12:25:24 - 22-Nov-24 |
| Buy* | 820 | 473.004p | Ordinary |
11:57:39 - 22-Nov-24 |
| Sell* | 4,531 | 472.863p | Negotiated Trade |
11:32:43 - 22-Nov-24 |
| Sell* | 5,141 | 472.863p | Negotiated Trade |
11:30:41 - 22-Nov-24 |
| Buy* | 918 | 473.087p | Suspected BUY Trade |
11:29:58 - 22-Nov-24 |
