| Price | 480.25p on 13-03-2025 at 16:35:12 |
|---|---|
| Change | 0.075p 0.02% |
| Buy | 480.65p |
| Sell | 480.10p |
| Buy / Sell FLOS Shares | |
| Last Trade: | Buy 17,688.00 at 480.5274p |
| Day's Volume: | 66,900 |
| Last Close: | 480.375p |
| Open: | 480.20p |
| ISIN: | IE00BF7TPM11 |
| Day's Range | 480.20p - 480.65p |
| 52wk Range: | 471.25p - 489.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 480.4766p |
| Shares in Issue: | N/A |
I Ft Rt Bd } H (FLOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,688 | 480.5274p | Suspected BUY Trade |
16:25:30 - 13-Mar-25 |
| Sell* | 96 | 480.181p | Negotiated Trade |
15:47:29 - 13-Mar-25 |
| Sell* | 5,085 | 480.281p | Negotiated Trade |
15:18:40 - 13-Mar-25 |
| Buy* | 421 | 480.62p | Suspected BUY Trade |
15:09:50 - 13-Mar-25 |
| Sell* | 5 | 480.102p | Negotiated Trade |
15:05:24 - 13-Mar-25 |
| Sell* | 5 | 480.25p | Negotiated Trade |
15:05:01 - 13-Mar-25 |
| Sell* | 5 | 480.25p | Automatic Execution |
15:05:01 - 13-Mar-25 |
| Buy* | 28 | 480.353p | Ordinary |
15:00:36 - 13-Mar-25 |
| Buy* | 5,896 | 480.474p | Ordinary |
14:56:53 - 13-Mar-25 |
| Buy* | 2,898 | 480.472p | Ordinary |
14:14:59 - 13-Mar-25 |
I Ft Rt Bd } H (FLOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
