| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,405 | $6.4385 | SI Trade |
13:16:53 - 31-Dec-25 |
| Sell* | 2,669 | $6.433 | Uncrossing Trade |
12:35:06 - 31-Dec-25 |
| Buy* | 1 | $6.444 | SI Trade |
12:29:47 - 31-Dec-25 |
| Buy* | 5 | $6.444 | SI Trade |
12:29:31 - 31-Dec-25 |
| Buy* | 574 | $6.44 | SI Trade |
12:27:33 - 31-Dec-25 |
| Buy* | 779 | $6.44 | SI Trade |
12:27:18 - 31-Dec-25 |
| Sell* | 1,377 | $6.432 | Automatic Execution |
12:23:20 - 31-Dec-25 |
| Buy* | 883 | $6.44 | SI Trade |
12:22:56 - 31-Dec-25 |
| Buy* | 1 | $6.441 | Automatic Execution |
12:22:52 - 31-Dec-25 |
| Buy* | 107 | $6.442 | Automatic Execution |
12:22:52 - 31-Dec-25 |
| Buy* | 6,070 | $6.442 | Automatic Execution |
12:20:40 - 31-Dec-25 |
| Sell* | 1,025 | $6.431 | SI Trade |
12:16:22 - 31-Dec-25 |
| Sell* | 150 | $6.431 | SI Trade |
12:11:44 - 31-Dec-25 |
| Sell* | 1 | $6.433 | Automatic Execution |
11:23:03 - 31-Dec-25 |
| Sell* | 25 | $6.433 | Automatic Execution |
11:23:03 - 31-Dec-25 |
| Sell* | 10 | $6.432 | Automatic Execution |
11:16:05 - 31-Dec-25 |
| Buy* | 43 | $6.439 | Automatic Execution |
11:10:18 - 31-Dec-25 |
| Sell* | 13 | $6.44 | Automatic Execution |
11:08:55 - 31-Dec-25 |
| Buy* | 8 | $6.439 | Automatic Execution |
10:39:33 - 31-Dec-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
10:39:33 - 31-Dec-25 |
| Buy* | 432 | $6.441 | Automatic Execution |
10:30:32 - 31-Dec-25 |
| Sell* | 800 | $6.439 | Automatic Execution |
09:56:12 - 31-Dec-25 |
| Sell* | 169 | $6.432 | Automatic Execution |
09:44:13 - 31-Dec-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:38:10 - 31-Dec-25 |
| Buy* | 1 | $6.441 | Automatic Execution |
09:38:06 - 31-Dec-25 |
| Buy* | 10 | $6.439 | Automatic Execution |
09:28:41 - 31-Dec-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:17:18 - 31-Dec-25 |
| Buy* | 1 | $6.441 | Automatic Execution |
09:17:18 - 31-Dec-25 |
| Buy* | 1 | $6.439 | Automatic Execution |
09:08:09 - 31-Dec-25 |
| Buy* | 42 | $6.44 | Automatic Execution |
09:05:39 - 31-Dec-25 |
| Buy* | 1 | $6.441 | Automatic Execution |
09:05:39 - 31-Dec-25 |
| Sell* | 1 | $6.433 | Automatic Execution |
09:02:19 - 31-Dec-25 |
| Sell* | 1 | $6.432 | Automatic Execution |
08:49:33 - 31-Dec-25 |
| Sell* | 7 | $6.432 | Automatic Execution |
08:49:33 - 31-Dec-25 |
| Sell* | 8 | $6.436 | Automatic Execution |
08:49:33 - 31-Dec-25 |
| Buy* | 12,006 | $6.44 | Automatic Execution |
08:35:23 - 31-Dec-25 |
| Sell* | 5,600 | $6.44 | Automatic Execution |
08:35:23 - 31-Dec-25 |
| Sell* | 5,600 | $6.44 | Automatic Execution |
08:35:23 - 31-Dec-25 |
| Buy* | 1 | $6.442 | Automatic Execution |
08:33:17 - 31-Dec-25 |
| Unknown* | 0 | $6.44 | SI Trade |
08:15:15 - 31-Dec-25 |
| Buy* | 806 | $6.444 | Result of RFQ |
08:12:17 - 31-Dec-25 |
| Buy* | 9 | $6.449 | Automatic Execution |
08:03:53 - 31-Dec-25 |
| Unknown* | 116,440 | $6.4393 | OTC Trade |
20:40:15 - 30-Dec-25 |
| Unknown* | 264,210 | $6.4312 | OTC Trade |
20:00:47 - 30-Dec-25 |
| Unknown* | 9,812 | $6.4314 | OTC Trade |
17:24:31 - 30-Dec-25 |
| Buy* | 4,932 | $6.437 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Buy* | 2,192 | $6.436 | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Buy* | 9 | $6.433 | Automatic Execution |
16:28:57 - 30-Dec-25 |
| Sell* | 8 | $6.431 | Automatic Execution |
16:27:50 - 30-Dec-25 |
| Sell* | 44 | $6.431 | Automatic Execution |
16:26:34 - 30-Dec-25 |
| Buy* | 25 | $6.433 | Automatic Execution |
16:25:25 - 30-Dec-25 |
| Buy* | 1 | $6.433 | Automatic Execution |
16:25:17 - 30-Dec-25 |
| Buy* | 43 | $6.433 | Automatic Execution |
16:25:17 - 30-Dec-25 |
| Buy* | 18 | $6.433 | Automatic Execution |
16:24:03 - 30-Dec-25 |
| Buy* | 5 | $6.433 | Automatic Execution |
16:23:31 - 30-Dec-25 |
| Buy* | 8 | $6.432 | Automatic Execution |
16:19:33 - 30-Dec-25 |
| Sell* | 1 | $6.431 | Automatic Execution |
16:19:32 - 30-Dec-25 |
| Buy* | 1 | $6.432 | Automatic Execution |
16:17:29 - 30-Dec-25 |
| Buy* | 21 | $6.432 | Automatic Execution |
16:17:29 - 30-Dec-25 |
| Sell* | 1 | $6.431 | Automatic Execution |
16:16:36 - 30-Dec-25 |
| Sell* | 23 | $6.431 | Automatic Execution |
16:16:36 - 30-Dec-25 |
| Buy* | 1 | $6.432 | Automatic Execution |
16:06:22 - 30-Dec-25 |
| Buy* | 500 | $6.432 | Automatic Execution |
16:06:22 - 30-Dec-25 |
| Buy* | 500 | $6.432 | Automatic Execution |
16:06:22 - 30-Dec-25 |
| Sell* | 3,839 | $6.432 | Automatic Execution |
16:06:22 - 30-Dec-25 |
| Buy* | 2 | $6.433 | Automatic Execution |
16:04:12 - 30-Dec-25 |
| Buy* | 7 | $6.434 | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Buy* | 42 | $6.433 | Automatic Execution |
15:58:01 - 30-Dec-25 |
| Buy* | 2 | $6.433 | Automatic Execution |
15:48:17 - 30-Dec-25 |
| Buy* | 456 | $6.433 | Automatic Execution |
15:41:38 - 30-Dec-25 |
| Buy* | 14,000 | $6.4324 | Ordinary |
15:37:18 - 30-Dec-25 |
| Buy* | 381 | $6.433 | SI Trade |
15:36:09 - 30-Dec-25 |
| Buy* | 393 | $6.433 | Automatic Execution |
15:31:55 - 30-Dec-25 |
| Buy* | 107 | $6.433 | Automatic Execution |
15:31:55 - 30-Dec-25 |
| Buy* | 500 | $6.433 | Automatic Execution |
15:31:55 - 30-Dec-25 |
| Sell* | 146 | $6.433 | Automatic Execution |
15:31:55 - 30-Dec-25 |
| Buy* | 224 | $6.437 | Automatic Execution |
15:29:51 - 30-Dec-25 |
| Buy* | 2 | $6.437 | Automatic Execution |
15:26:27 - 30-Dec-25 |
| Sell* | 4 | $6.433 | Automatic Execution |
15:26:21 - 30-Dec-25 |
| Buy* | 4 | $6.437 | Automatic Execution |
15:23:57 - 30-Dec-25 |
| Buy* | 760 | $6.437 | Automatic Execution |
15:23:35 - 30-Dec-25 |
| Buy* | 107 | $6.437 | Automatic Execution |
15:22:21 - 30-Dec-25 |
| Buy* | 1 | $6.437 | Automatic Execution |
15:22:21 - 30-Dec-25 |
| Buy* | 576 | $6.436 | Automatic Execution |
15:14:58 - 30-Dec-25 |
| Buy* | 210 | $6.436 | Automatic Execution |
15:06:21 - 30-Dec-25 |
| Buy* | 720 | $6.436 | Automatic Execution |
15:04:12 - 30-Dec-25 |
| Unknown* | 0 | $6.436 | SI Trade |
14:59:33 - 30-Dec-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
14:59:33 - 30-Dec-25 |
| Buy* | 7 | $6.436 | Automatic Execution |
14:59:33 - 30-Dec-25 |
| Buy* | 10 | $6.436 | Automatic Execution |
14:50:16 - 30-Dec-25 |
| Sell* | 25 | $6.431 | Automatic Execution |
14:49:51 - 30-Dec-25 |
| Buy* | 25 | $6.437 | SI Trade |
14:46:02 - 30-Dec-25 |
| Buy* | 23 | $6.437 | SI Trade |
14:46:02 - 30-Dec-25 |
| Buy* | 25 | $6.437 | SI Trade |
14:46:02 - 30-Dec-25 |
| Buy* | 25 | $6.437 | SI Trade |
14:46:02 - 30-Dec-25 |
| Buy* | 33 | $6.437 | SI Trade |
14:45:10 - 30-Dec-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
14:43:45 - 30-Dec-25 |
| Buy* | 215 | $6.436 | Automatic Execution |
14:40:11 - 30-Dec-25 |
| Buy* | 172 | $6.436 | Automatic Execution |
14:39:04 - 30-Dec-25 |
| Buy* | 172 | $6.436 | Automatic Execution |
14:34:29 - 30-Dec-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
14:32:57 - 30-Dec-25 |
| Sell* | 1 | $6.431 | Automatic Execution |
14:32:37 - 30-Dec-25 |
| Sell* | 15 | $6.431 | Automatic Execution |
14:32:37 - 30-Dec-25 |
| Sell* | 107 | $6.436 | Automatic Execution |
14:31:15 - 30-Dec-25 |
| Buy* | 100 | $6.437 | SI Trade |
14:27:09 - 30-Dec-25 |
| Buy* | 3 | $6.437 | Automatic Execution |
14:17:41 - 30-Dec-25 |
| Buy* | 20 | $6.437 | SI Trade |
14:17:34 - 30-Dec-25 |
| Buy* | 1 | $6.437 | Automatic Execution |
14:17:24 - 30-Dec-25 |
| Buy* | 5 | $6.437 | Automatic Execution |
14:17:24 - 30-Dec-25 |
| Buy* | 2 | $6.437 | Automatic Execution |
14:17:05 - 30-Dec-25 |
| Buy* | 1 | $6.437 | Automatic Execution |
14:17:05 - 30-Dec-25 |
| Buy* | 1 | $6.437 | Automatic Execution |
14:16:48 - 30-Dec-25 |
| Buy* | 3 | $6.437 | Automatic Execution |
14:16:48 - 30-Dec-25 |
| Buy* | 7 | $6.437 | Automatic Execution |
14:15:39 - 30-Dec-25 |
| Buy* | 10 | $6.437 | Automatic Execution |
14:14:38 - 30-Dec-25 |
| Buy* | 1 | $6.437 | Automatic Execution |
14:12:07 - 30-Dec-25 |
| Buy* | 1,374 | $6.437 | Automatic Execution |
14:12:07 - 30-Dec-25 |
| Buy* | 1 | $6.437 | Automatic Execution |
14:11:09 - 30-Dec-25 |
| Buy* | 4 | $6.437 | Automatic Execution |
14:11:09 - 30-Dec-25 |
| Buy* | 809 | $6.437 | Automatic Execution |
14:04:19 - 30-Dec-25 |
| Buy* | 1 | $6.437 | Automatic Execution |
14:00:41 - 30-Dec-25 |
| Buy* | 2 | $6.437 | Automatic Execution |
14:00:41 - 30-Dec-25 |
| Buy* | 26 | $6.437 | SI Trade |
13:50:50 - 30-Dec-25 |
| Sell* | 260 | $6.433 | Result of RFQ |
13:45:39 - 30-Dec-25 |
| Buy* | 30 | $6.437 | Automatic Execution |
13:42:56 - 30-Dec-25 |
| Buy* | 1,807 | $6.437 | Automatic Execution |
13:33:16 - 30-Dec-25 |
| Buy* | 529 | $6.436 | Automatic Execution |
13:33:16 - 30-Dec-25 |
| Buy* | 531 | $6.435 | Automatic Execution |
13:33:16 - 30-Dec-25 |
| Buy* | 539 | $6.434 | Automatic Execution |
13:33:16 - 30-Dec-25 |
| Sell* | 3,365 | $6.432 | Automatic Execution |
13:30:22 - 30-Dec-25 |
| Buy* | 1 | $6.437 | Automatic Execution |
13:29:22 - 30-Dec-25 |
| Buy* | 2 | $6.437 | Automatic Execution |
13:29:21 - 30-Dec-25 |
| Buy* | 1 | $6.437 | SI Trade |
13:29:08 - 30-Dec-25 |
| Buy* | 2,049 | $6.437 | SI Trade |
13:29:06 - 30-Dec-25 |
| Sell* | 4 | $6.432 | Automatic Execution |
13:29:01 - 30-Dec-25 |
| Sell* | 1 | $6.432 | Automatic Execution |
13:27:58 - 30-Dec-25 |
| Buy* | 62 | $6.437 | Automatic Execution |
13:27:24 - 30-Dec-25 |
| Buy* | 5,106 | $6.437 | Automatic Execution |
13:17:02 - 30-Dec-25 |
| Buy* | 7 | $6.437 | Automatic Execution |
13:15:47 - 30-Dec-25 |
| Buy* | 1,022 | $6.437 | Automatic Execution |
13:14:48 - 30-Dec-25 |
| Buy* | 529 | $6.437 | Automatic Execution |
13:14:48 - 30-Dec-25 |
| Buy* | 538 | $6.436 | Automatic Execution |
13:14:48 - 30-Dec-25 |
| Buy* | 567 | $6.436 | Automatic Execution |
13:14:48 - 30-Dec-25 |
| Buy* | 2,191 | $6.435 | Automatic Execution |
13:14:48 - 30-Dec-25 |
| Buy* | 1 | $6.435 | Automatic Execution |
13:14:11 - 30-Dec-25 |
| Buy* | 916 | $6.436 | Automatic Execution |
13:07:50 - 30-Dec-25 |
| Buy* | 2,595 | $6.436 | Automatic Execution |
13:07:50 - 30-Dec-25 |
| Sell* | 1,076 | $6.432 | SI Trade |
13:07:01 - 30-Dec-25 |
| Unknown* | 1,076 | $6.432 | OTC Trade |
13:07:01 - 30-Dec-25 |
| Sell* | 123,924 | $6.432 | Automatic Execution |
13:07:01 - 30-Dec-25 |
| Unknown* | 154,405 | $6.4354 | SI Trade |
12:52:03 - 30-Dec-25 |
| Unknown* | -154,405 | $0.00 | SI Trade Correction |
12:52:03 - 30-Dec-25 |
| Unknown* | 154,405 | $0.00 | SI Trade |
12:52:03 - 30-Dec-25 |
| Sell* | 1 | $6.432 | Automatic Execution |
12:46:07 - 30-Dec-25 |
| Sell* | 143 | $6.432 | Result of RFQ |
12:45:39 - 30-Dec-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
12:41:35 - 30-Dec-25 |
| Buy* | 20 | $6.436 | Automatic Execution |
12:41:35 - 30-Dec-25 |
| Buy* | 1,244 | $6.436 | Automatic Execution |
12:41:34 - 30-Dec-25 |
| Sell* | 8 | $6.432 | Automatic Execution |
12:41:32 - 30-Dec-25 |
| Sell* | 34,085 | $6.432 | Automatic Execution |
12:40:35 - 30-Dec-25 |
| Sell* | 1,110 | $6.432 | Automatic Execution |
12:40:35 - 30-Dec-25 |
| Sell* | 1,554 | $6.432 | Automatic Execution |
12:40:35 - 30-Dec-25 |
| Sell* | 906 | $6.432 | Automatic Execution |
12:40:35 - 30-Dec-25 |
| Buy* | 10 | $6.436 | Automatic Execution |
12:37:10 - 30-Dec-25 |
| Sell* | 50 | $6.432 | Automatic Execution |
12:34:41 - 30-Dec-25 |
| Sell* | 184 | $6.432 | Automatic Execution |
12:31:22 - 30-Dec-25 |
| Buy* | 26 | $6.436 | Automatic Execution |
12:30:39 - 30-Dec-25 |
| Buy* | 237 | $6.436 | Automatic Execution |
12:27:45 - 30-Dec-25 |
| Buy* | 3,000 | $6.436 | Automatic Execution |
12:27:44 - 30-Dec-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
12:23:09 - 30-Dec-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
12:23:09 - 30-Dec-25 |
| Sell* | 16 | $6.432 | Automatic Execution |
12:22:17 - 30-Dec-25 |
| Sell* | 1 | $6.432 | Automatic Execution |
12:22:17 - 30-Dec-25 |
| Buy* | 5,104 | $6.435 | Result of RFQ |
12:18:10 - 30-Dec-25 |
| Buy* | 15 | $6.436 | Automatic Execution |
12:16:09 - 30-Dec-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
12:16:09 - 30-Dec-25 |
| Sell* | 101 | $6.432 | Automatic Execution |
12:15:49 - 30-Dec-25 |
| Sell* | 20 | $6.433 | Automatic Execution |
12:15:49 - 30-Dec-25 |
| Sell* | 18 | $6.434 | Automatic Execution |
12:15:49 - 30-Dec-25 |
| Buy* | 465 | $6.436 | Automatic Execution |
12:14:40 - 30-Dec-25 |
| Sell* | 21 | $6.434 | Automatic Execution |
12:13:25 - 30-Dec-25 |
| Sell* | 1 | $6.434 | Automatic Execution |
12:13:24 - 30-Dec-25 |
| Buy* | 33 | $6.436 | Automatic Execution |
12:09:42 - 30-Dec-25 |
| Buy* | 1 | $6.436 | Automatic Execution |
12:09:42 - 30-Dec-25 |
| Buy* | 1,362 | $6.436 | Automatic Execution |
11:50:43 - 30-Dec-25 |
| Buy* | 1,246 | $6.436 | Automatic Execution |
11:50:40 - 30-Dec-25 |
| Buy* | 527 | $6.435 | Automatic Execution |
11:50:40 - 30-Dec-25 |
| Buy* | 50 | $6.434 | Automatic Execution |
11:50:40 - 30-Dec-25 |
| Buy* | 3,245 | $6.434 | Automatic Execution |
11:50:40 - 30-Dec-25 |
| Unknown* | 12 | $6.433 | Result of RFQ |
11:45:49 - 30-Dec-25 |
| Sell* | 5 | $6.432 | Automatic Execution |
11:41:18 - 30-Dec-25 |
| Buy* | 923 | $6.434 | Automatic Execution |
11:39:16 - 30-Dec-25 |
| Buy* | 53 | $6.434 | Automatic Execution |
11:38:39 - 30-Dec-25 |
| Sell* | 1 | $6.432 | Automatic Execution |
11:38:31 - 30-Dec-25 |
| Sell* | 16 | $6.432 | Automatic Execution |
11:38:31 - 30-Dec-25 |
| Buy* | 2 | $6.436 | Automatic Execution |
11:36:02 - 30-Dec-25 |
| Buy* | 86 | $6.436 | Automatic Execution |
11:35:59 - 30-Dec-25 |
| Buy* | 18 | $6.436 | Automatic Execution |
11:34:22 - 30-Dec-25 |
| Buy* | 20 | $6.436 | Automatic Execution |
11:34:22 - 30-Dec-25 |
| Buy* | 17 | $6.436 | Automatic Execution |
11:34:22 - 30-Dec-25 |