| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | $6.4655 | OTC Trade |
19:09:08 - 06-Feb-26 |
| Unknown* | 17,507 | $6.4696 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 94,100 | $6.473 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 17 | $6.471 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 39 | $6.471 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 38 | $6.471 | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 18 | $6.471 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 1 | $6.471 | SI Trade |
16:26:27 - 06-Feb-26 |
| Buy* | 3 | $6.471 | SI Trade |
16:26:27 - 06-Feb-26 |
| Sell* | 315 | $6.47 | SI Trade |
16:08:03 - 06-Feb-26 |
| Sell* | 1 | $6.47 | SI Trade |
16:07:36 - 06-Feb-26 |
| Sell* | 51 | $6.47 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Sell* | 65 | $6.47 | SI Trade |
15:53:56 - 06-Feb-26 |
| Buy* | 18 | $6.472 | SI Trade |
15:53:37 - 06-Feb-26 |
| Sell* | 917 | $6.47 | Automatic Execution |
15:53:37 - 06-Feb-26 |
| Sell* | 4,277 | $6.47 | Automatic Execution |
15:53:37 - 06-Feb-26 |
| Sell* | 587 | $6.47 | SI Trade |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $6.47 | SI Trade |
15:38:02 - 06-Feb-26 |
| Sell* | 1 | $6.47 | SI Trade |
15:38:02 - 06-Feb-26 |
| Buy* | 3 | $6.472 | SI Trade |
15:33:27 - 06-Feb-26 |
| Buy* | 1 | $6.472 | SI Trade |
15:33:27 - 06-Feb-26 |
| Sell* | 300 | $6.47 | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 44 | $6.472 | SI Trade |
15:27:59 - 06-Feb-26 |
| Buy* | 15,455 | $6.472 | SI Trade |
15:27:57 - 06-Feb-26 |
| Buy* | 2,000 | $6.472 | SI Trade |
15:24:19 - 06-Feb-26 |
| Sell* | 15 | $6.47 | SI Trade |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $6.47 | SI Trade |
15:21:41 - 06-Feb-26 |
| Buy* | 4 | $6.473 | SI Trade |
15:07:07 - 06-Feb-26 |
| Buy* | 1 | $6.473 | SI Trade |
15:07:07 - 06-Feb-26 |
| Buy* | 12 | $6.473 | SI Trade |
15:05:52 - 06-Feb-26 |
| Buy* | 100 | $6.478 | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Sell* | 23 | $6.47 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 4,514 | $6.471 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 1,032 | $6.471 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1,054 | $6.469 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 47 | $6.472 | SI Trade |
14:40:57 - 06-Feb-26 |
| Sell* | 32 | $6.468 | SI Trade |
14:38:06 - 06-Feb-26 |
| Sell* | 38 | $6.468 | Automatic Execution |
14:37:44 - 06-Feb-26 |
| Sell* | 7,675 | $6.468 | Automatic Execution |
14:37:44 - 06-Feb-26 |
| Sell* | 1,595 | $6.47 | Automatic Execution |
14:37:43 - 06-Feb-26 |
| Sell* | 590 | $6.47 | Automatic Execution |
14:37:43 - 06-Feb-26 |
| Sell* | 1,129 | $6.47 | Automatic Execution |
14:37:43 - 06-Feb-26 |
| Sell* | 3,300 | $6.47 | Automatic Execution |
14:37:43 - 06-Feb-26 |
| Unknown* | 90,481 | $6.4691 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Sell* | 914 | $6.471 | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Buy* | 1,129 | $6.471 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 4,935 | $6.469 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 586 | $6.471 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 6,955 | $6.472 | SI Trade |
14:16:48 - 06-Feb-26 |
| Sell* | 543 | $6.469 | Automatic Execution |
14:11:22 - 06-Feb-26 |
| Sell* | 230 | $6.469 | Automatic Execution |
14:10:46 - 06-Feb-26 |
| Sell* | 170 | $6.469 | Automatic Execution |
14:10:46 - 06-Feb-26 |
| Buy* | 10 | $6.472 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 10 | $6.472 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 20 | $6.472 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 150 | $6.471 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 320 | $6.471 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 320 | $6.471 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Sell* | 1,101 | $6.469 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 44,793 | $6.471 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 386 | $6.471 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 2,656 | $6.471 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 218,200 | $6.47 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 385 | $6.47 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 522 | $6.47 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 27 | $6.47 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 2,931 | $6.47 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 100 | $6.469 | Automatic Execution |
14:10:39 - 06-Feb-26 |
| Buy* | 665 | $6.469 | Automatic Execution |
14:09:20 - 06-Feb-26 |
| Sell* | 1 | $6.468 | SI Trade |
14:04:08 - 06-Feb-26 |
| Sell* | 14 | $6.468 | SI Trade |
14:04:08 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
13:53:18 - 06-Feb-26 |
| Buy* | 45 | $6.47 | SI Trade |
13:53:18 - 06-Feb-26 |
| Buy* | 15 | $6.47 | SI Trade |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
13:50:32 - 06-Feb-26 |
| Buy* | 917 | $6.47 | SI Trade |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
13:49:15 - 06-Feb-26 |
| Buy* | 772 | $6.47 | SI Trade |
13:49:15 - 06-Feb-26 |
| Buy* | 19 | $6.47 | SI Trade |
13:47:22 - 06-Feb-26 |
| Buy* | 154 | $6.47 | Automatic Execution |
13:38:22 - 06-Feb-26 |
| Buy* | 10,770 | $6.47 | Automatic Execution |
13:36:12 - 06-Feb-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
13:28:58 - 06-Feb-26 |
| Buy* | 8,820 | $6.47 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1,800 | $6.469 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 285 | $6.468 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 191 | $6.469 | SI Trade |
13:15:36 - 06-Feb-26 |
| Sell* | 11 | $6.468 | SI Trade |
13:12:55 - 06-Feb-26 |
| Sell* | 5 | $6.468 | SI Trade |
12:55:47 - 06-Feb-26 |
| Sell* | 116 | $6.468 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 77 | $6.468 | SI Trade |
12:52:42 - 06-Feb-26 |
| Sell* | 38 | $6.468 | SI Trade |
12:52:26 - 06-Feb-26 |
| Sell* | 83 | $6.468 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 38 | $6.468 | SI Trade |
12:47:50 - 06-Feb-26 |
| Unknown* | 10,800 | $6.4689 | OTC Trade |
12:47:49 - 06-Feb-26 |
| Buy* | 35 | $6.47 | SI Trade |
12:45:27 - 06-Feb-26 |
| Sell* | 3,645 | $6.467 | Automatic Execution |
12:45:08 - 06-Feb-26 |
| Sell* | 100 | $6.467 | Automatic Execution |
12:45:08 - 06-Feb-26 |
| Buy* | 3 | $6.47 | SI Trade |
12:42:54 - 06-Feb-26 |
| Buy* | 36 | $6.47 | SI Trade |
12:36:20 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
12:36:20 - 06-Feb-26 |
| Sell* | 1 | $6.467 | SI Trade |
12:32:26 - 06-Feb-26 |
| Sell* | 1 | $6.467 | SI Trade |
12:32:25 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
12:28:22 - 06-Feb-26 |
| Buy* | 6 | $6.47 | SI Trade |
12:25:39 - 06-Feb-26 |
| Sell* | 1 | $6.467 | SI Trade |
12:25:12 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
12:15:45 - 06-Feb-26 |
| Sell* | 38 | $6.467 | SI Trade |
12:06:38 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
11:57:15 - 06-Feb-26 |
| Buy* | 9 | $6.47 | SI Trade |
11:57:15 - 06-Feb-26 |
| Buy* | 30 | $6.47 | SI Trade |
11:53:22 - 06-Feb-26 |
| Buy* | 167 | $6.47 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 23 | $6.47 | Automatic Execution |
11:44:11 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
11:15:32 - 06-Feb-26 |
| Buy* | 10 | $6.47 | SI Trade |
11:11:51 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
11:11:50 - 06-Feb-26 |
| Sell* | 1 | $6.468 | SI Trade |
11:08:14 - 06-Feb-26 |
| Sell* | 85 | $6.468 | SI Trade |
11:08:14 - 06-Feb-26 |
| Sell* | 234 | $6.468 | Automatic Execution |
11:04:13 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
10:53:15 - 06-Feb-26 |
| Buy* | 114 | $6.47 | SI Trade |
10:53:15 - 06-Feb-26 |
| Buy* | 76 | $6.47 | SI Trade |
10:52:21 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
10:49:22 - 06-Feb-26 |
| Sell* | 1,567 | $6.469 | SI Trade |
10:45:21 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
10:37:11 - 06-Feb-26 |
| Buy* | 7 | $6.47 | SI Trade |
10:37:11 - 06-Feb-26 |
| Sell* | 70 | $6.469 | Automatic Execution |
10:36:04 - 06-Feb-26 |
| Sell* | 37 | $6.469 | SI Trade |
10:33:08 - 06-Feb-26 |
| Buy* | 3,000 | $6.47 | Automatic Execution |
10:22:39 - 06-Feb-26 |
| Buy* | 34 | $6.47 | SI Trade |
10:12:53 - 06-Feb-26 |
| Buy* | 6 | $6.47 | SI Trade |
10:10:29 - 06-Feb-26 |
| Buy* | 166 | $6.47 | Automatic Execution |
09:59:18 - 06-Feb-26 |
| Sell* | 5 | $6.469 | SI Trade |
09:55:56 - 06-Feb-26 |
| Sell* | 115 | $6.469 | Automatic Execution |
09:54:41 - 06-Feb-26 |
| Sell* | 77 | $6.469 | SI Trade |
09:54:41 - 06-Feb-26 |
| Sell* | 38 | $6.469 | SI Trade |
09:54:11 - 06-Feb-26 |
| Buy* | 251 | $6.4699 | Suspected BUY Trade |
09:53:31 - 06-Feb-26 |
| Sell* | 116 | $6.469 | Automatic Execution |
09:53:05 - 06-Feb-26 |
| Sell* | 77 | $6.469 | SI Trade |
09:53:02 - 06-Feb-26 |
| Sell* | 41 | $6.469 | SI Trade |
09:52:52 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
09:49:27 - 06-Feb-26 |
| Unknown* | 732 | $6.460761 | SI Trade Currency Conversion |
09:45:44 - 06-Feb-26 |
| Buy* | 109 | $6.47 | Automatic Execution |
09:41:14 - 06-Feb-26 |
| Sell* | 1 | $6.469 | SI Trade |
09:38:39 - 06-Feb-26 |
| Sell* | 1 | $6.469 | SI Trade |
09:38:39 - 06-Feb-26 |
| Buy* | 79 | $6.469 | SI Trade |
09:33:54 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
09:23:24 - 06-Feb-26 |
| Buy* | 7 | $6.47 | SI Trade |
09:23:24 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
09:11:34 - 06-Feb-26 |
| Buy* | 64 | $6.47 | SI Trade |
09:06:07 - 06-Feb-26 |
| Sell* | 1,627 | $6.469 | SI Trade |
09:04:38 - 06-Feb-26 |
| Buy* | 60 | $6.468 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Buy* | 1 | $6.468 | SI Trade |
08:55:03 - 06-Feb-26 |
| Buy* | 6 | $6.468 | SI Trade |
08:55:03 - 06-Feb-26 |
| Buy* | 229 | $6.468 | SI Trade |
08:46:43 - 06-Feb-26 |
| Buy* | 8 | $6.468 | SI Trade |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $6.468 | SI Trade |
08:35:33 - 06-Feb-26 |
| Buy* | 4 | $6.468 | SI Trade |
08:35:33 - 06-Feb-26 |
| Sell* | 125 | $6.466 | Automatic Execution |
08:34:44 - 06-Feb-26 |
| Sell* | 1,179 | $6.466 | Automatic Execution |
08:33:06 - 06-Feb-26 |
| Unknown* | 0 | $6.47 | SI Trade |
08:31:06 - 06-Feb-26 |
| Buy* | 1 | $6.469 | SI Trade |
08:17:37 - 06-Feb-26 |
| Unknown* | 68,992 | $6.4693 | OTC Trade |
08:15:26 - 06-Feb-26 |
| Buy* | 16 | $6.47 | SI Trade |
08:06:37 - 06-Feb-26 |
| Buy* | 6 | $6.47 | SI Trade |
08:05:58 - 06-Feb-26 |
| Buy* | 2,184 | $6.466 | Automatic Execution |
08:05:00 - 06-Feb-26 |
| Sell* | 3,766 | $6.466 | Automatic Execution |
08:05:00 - 06-Feb-26 |
| Unknown* | 3,750 | $6.4673 | OTC Trade |
08:01:26 - 06-Feb-26 |
| Buy* | 85 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 2 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 56 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 12 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 6 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 4 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 2 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 8 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 29 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | $6.466 | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 2 | $6.466 | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | $6.466 | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | $6.466 | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | $6.466 | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | $6.466 | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 351 | $6.466 | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 997 | $6.466 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 9 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 6 | $6.47 | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 55,746 | $6.4641 | OTC Trade |
19:57:06 - 05-Feb-26 |
| Buy* | 1,887 | $6.47 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 159 | $6.47 | Automatic Execution |
16:28:26 - 05-Feb-26 |
| Buy* | 16 | $6.47 | Automatic Execution |
16:27:48 - 05-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
16:24:07 - 05-Feb-26 |
| Sell* | 300 | $6.466 | SI Trade |
16:24:02 - 05-Feb-26 |
| Buy* | 1 | $6.47 | SI Trade |
16:18:07 - 05-Feb-26 |
| Buy* | 19 | $6.47 | SI Trade |
16:18:06 - 05-Feb-26 |
| Buy* | 850 | $6.47 | SI Trade |
16:17:49 - 05-Feb-26 |