| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,079 | $6.386 | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Sell* | 741 | $6.384 | Result of RFQ |
16:25:40 - 24-Oct-25 |
| Buy* | 464 | $6.387 | Automatic Execution |
16:24:23 - 24-Oct-25 |
| Buy* | 1,583 | $6.387 | Automatic Execution |
16:24:11 - 24-Oct-25 |
| Unknown* | 23,474 | $6.3835 | OTC Trade |
16:22:13 - 24-Oct-25 |
| Buy* | 1,196 | $6.387 | Automatic Execution |
16:19:03 - 24-Oct-25 |
| Buy* | 81,121 | $6.387 | Automatic Execution |
16:15:08 - 24-Oct-25 |
| Buy* | 6 | $6.387 | Automatic Execution |
16:08:28 - 24-Oct-25 |
| Buy* | 1,196 | $6.387 | Automatic Execution |
16:03:42 - 24-Oct-25 |
| Sell* | 7 | $6.383 | Result of RFQ |
16:00:27 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
15:53:16 - 24-Oct-25 |
| Buy* | 2 | $6.387 | Automatic Execution |
15:53:15 - 24-Oct-25 |
| Buy* | 7 | $6.387 | Automatic Execution |
15:47:47 - 24-Oct-25 |
| Buy* | 523 | $6.387 | Automatic Execution |
15:39:50 - 24-Oct-25 |
| Sell* | 450 | $6.385 | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Sell* | 1,195 | $6.385 | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Sell* | 468 | $6.385 | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Sell* | 1,184 | $6.385 | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Sell* | 3,915 | $6.385 | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Sell* | 15,262 | $6.385 | Result of RFQ |
15:35:48 - 24-Oct-25 |
| Buy* | 1,350 | $6.387 | Automatic Execution |
15:34:41 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
15:34:19 - 24-Oct-25 |
| Buy* | 576 | $6.387 | Automatic Execution |
15:33:23 - 24-Oct-25 |
| Unknown* | 39,182 | $6.385 | OTC Trade |
15:33:11 - 24-Oct-25 |
| Buy* | 1,349 | $6.387 | Automatic Execution |
15:30:01 - 24-Oct-25 |
| Buy* | 468 | $6.387 | Automatic Execution |
15:28:14 - 24-Oct-25 |
| Buy* | 4 | $6.387 | Automatic Execution |
15:27:23 - 24-Oct-25 |
| Buy* | 1,060 | $6.387 | Automatic Execution |
15:25:54 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
15:21:12 - 24-Oct-25 |
| Sell* | 466 | $6.385 | Automatic Execution |
15:19:19 - 24-Oct-25 |
| Sell* | 1,006 | $6.385 | Automatic Execution |
15:19:19 - 24-Oct-25 |
| Sell* | 17,668 | $6.385 | Automatic Execution |
15:19:19 - 24-Oct-25 |
| Sell* | 1,147 | $6.385 | Automatic Execution |
15:19:19 - 24-Oct-25 |
| Buy* | 1,349 | $6.387 | Automatic Execution |
15:19:18 - 24-Oct-25 |
| Buy* | 1,414 | $6.387 | Automatic Execution |
15:18:20 - 24-Oct-25 |
| Buy* | 313 | $6.387 | Automatic Execution |
15:18:14 - 24-Oct-25 |
| Buy* | 1,350 | $6.387 | Automatic Execution |
15:16:22 - 24-Oct-25 |
| Buy* | 4 | $6.387 | Automatic Execution |
15:14:52 - 24-Oct-25 |
| Buy* | 1,350 | $6.387 | Automatic Execution |
15:12:58 - 24-Oct-25 |
| Buy* | 233 | $6.388 | SI Trade |
15:09:54 - 24-Oct-25 |
| Buy* | 1,350 | $6.387 | Automatic Execution |
15:09:24 - 24-Oct-25 |
| Buy* | 1,206 | $6.388 | Automatic Execution |
15:01:58 - 24-Oct-25 |
| Buy* | 466 | $6.389 | Automatic Execution |
15:01:55 - 24-Oct-25 |
| Buy* | 1,435 | $6.389 | Automatic Execution |
15:00:12 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
14:57:10 - 24-Oct-25 |
| Buy* | 24 | $6.387 | Automatic Execution |
14:57:10 - 24-Oct-25 |
| Sell* | 15 | $6.385 | Automatic Execution |
14:55:48 - 24-Oct-25 |
| Sell* | 1 | $6.385 | Automatic Execution |
14:55:47 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
14:50:08 - 24-Oct-25 |
| Sell* | 15 | $6.385 | Automatic Execution |
14:49:42 - 24-Oct-25 |
| Sell* | 10 | $6.385 | Automatic Execution |
14:47:53 - 24-Oct-25 |
| Sell* | 3 | $6.385 | Automatic Execution |
14:47:38 - 24-Oct-25 |
| Sell* | 1 | $6.385 | Automatic Execution |
14:45:30 - 24-Oct-25 |
| Sell* | 3 | $6.385 | Automatic Execution |
14:45:30 - 24-Oct-25 |
| Buy* | 3 | $6.388 | SI Trade |
14:44:23 - 24-Oct-25 |
| Buy* | 1,435 | $6.387 | Automatic Execution |
14:41:11 - 24-Oct-25 |
| Buy* | 1,405 | $6.388 | SI Trade |
14:38:37 - 24-Oct-25 |
| Buy* | 10 | $6.388 | SI Trade |
14:37:30 - 24-Oct-25 |
| Unknown* | 16,300 | $6.38478 | OTC Trade |
14:36:45 - 24-Oct-25 |
| Unknown* | 88,175 | $0.00 | SI Trade |
14:27:26 - 24-Oct-25 |
| Unknown* | 88,175 | $6.386 | SI Trade |
14:27:26 - 24-Oct-25 |
| Unknown* | -88,175 | $0.00 | SI Trade Correction |
14:27:26 - 24-Oct-25 |
| Sell* | 4,587 | $6.3847 | Ordinary |
14:25:21 - 24-Oct-25 |
| Sell* | 1,916 | $6.383 | Automatic Execution |
14:15:58 - 24-Oct-25 |
| Sell* | 86 | $6.383 | Automatic Execution |
14:15:58 - 24-Oct-25 |
| Sell* | 1,195 | $6.385 | Automatic Execution |
14:15:58 - 24-Oct-25 |
| Sell* | 4,000 | $6.385 | Automatic Execution |
14:15:58 - 24-Oct-25 |
| Sell* | 633 | $6.385 | Automatic Execution |
14:15:58 - 24-Oct-25 |
| Buy* | 1,436 | $6.387 | Automatic Execution |
13:59:20 - 24-Oct-25 |
| Buy* | 10,236 | $6.388 | SI Trade |
13:58:28 - 24-Oct-25 |
| Buy* | 120 | $6.388 | SI Trade |
13:57:51 - 24-Oct-25 |
| Unknown* | 0 | $6.388 | SI Trade |
13:54:40 - 24-Oct-25 |
| Buy* | 86 | $6.388 | SI Trade |
13:54:39 - 24-Oct-25 |
| Sell* | 26 | $6.385 | Automatic Execution |
13:47:46 - 24-Oct-25 |
| Sell* | 25 | $6.385 | Automatic Execution |
13:47:46 - 24-Oct-25 |
| Sell* | 60 | $6.385 | Automatic Execution |
13:47:46 - 24-Oct-25 |
| Sell* | 30 | $6.385 | Automatic Execution |
13:47:46 - 24-Oct-25 |
| Sell* | 53 | $6.385 | Automatic Execution |
13:47:46 - 24-Oct-25 |
| Sell* | 50 | $6.385 | Automatic Execution |
13:47:46 - 24-Oct-25 |
| Sell* | 1 | $6.386 | Automatic Execution |
13:46:30 - 24-Oct-25 |
| Sell* | 1 | $6.386 | Automatic Execution |
13:46:30 - 24-Oct-25 |
| Buy* | 1,435 | $6.387 | Automatic Execution |
13:37:47 - 24-Oct-25 |
| Unknown* | 0 | $6.385 | SI Trade |
13:34:35 - 24-Oct-25 |
| Sell* | 5,652 | $6.385 | SI Trade |
13:34:35 - 24-Oct-25 |
| Sell* | 1,435 | $6.386 | Automatic Execution |
13:19:23 - 24-Oct-25 |
| Buy* | 201 | $6.387 | Automatic Execution |
13:18:09 - 24-Oct-25 |
| Sell* | 1 | $6.386 | Automatic Execution |
13:17:22 - 24-Oct-25 |
| Sell* | 1 | $6.386 | Automatic Execution |
13:17:22 - 24-Oct-25 |
| Buy* | 1,435 | $6.387 | Automatic Execution |
13:00:59 - 24-Oct-25 |
| Sell* | 1 | $6.386 | Automatic Execution |
12:57:21 - 24-Oct-25 |
| Sell* | 10 | $6.385 | Automatic Execution |
12:44:49 - 24-Oct-25 |
| Buy* | 1,436 | $6.387 | Automatic Execution |
12:42:27 - 24-Oct-25 |
| Buy* | 1,435 | $6.387 | Automatic Execution |
12:24:02 - 24-Oct-25 |
| Buy* | 28 | $6.387 | SI Trade |
12:17:31 - 24-Oct-25 |
| Sell* | 308 | $6.385 | Automatic Execution |
12:12:55 - 24-Oct-25 |
| Sell* | 1 | $6.385 | Automatic Execution |
12:12:55 - 24-Oct-25 |
| Buy* | 1,435 | $6.387 | Automatic Execution |
12:01:41 - 24-Oct-25 |
| Buy* | 13 | $6.387 | Automatic Execution |
12:00:48 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
12:00:48 - 24-Oct-25 |
| Buy* | 380 | $6.387 | Automatic Execution |
11:43:16 - 24-Oct-25 |
| Buy* | 1,055 | $6.387 | Automatic Execution |
11:43:16 - 24-Oct-25 |
| Buy* | 21 | $6.387 | Automatic Execution |
11:36:20 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
11:36:20 - 24-Oct-25 |
| Buy* | 8 | $6.387 | Automatic Execution |
11:33:34 - 24-Oct-25 |
| Buy* | 283 | $6.387 | SI Trade |
11:28:12 - 24-Oct-25 |
| Buy* | 1,435 | $6.386 | Automatic Execution |
11:24:52 - 24-Oct-25 |
| Buy* | 477 | $6.387 | SI Trade |
11:19:00 - 24-Oct-25 |
| Buy* | 810 | $6.386 | Result of RFQ |
11:17:30 - 24-Oct-25 |
| Buy* | 745 | $6.386 | Automatic Execution |
11:15:19 - 24-Oct-25 |
| Buy* | 1 | $6.386 | Automatic Execution |
11:08:24 - 24-Oct-25 |
| Buy* | 1,435 | $6.386 | Automatic Execution |
10:56:55 - 24-Oct-25 |
| Sell* | 2 | $6.383 | Automatic Execution |
10:53:52 - 24-Oct-25 |
| Sell* | 1,037 | $6.383 | Automatic Execution |
10:48:57 - 24-Oct-25 |
| Buy* | 1,435 | $6.386 | Automatic Execution |
10:38:29 - 24-Oct-25 |
| Sell* | 2,357 | $6.383 | Automatic Execution |
10:26:32 - 24-Oct-25 |
| Sell* | 2,143 | $6.383 | Automatic Execution |
10:26:32 - 24-Oct-25 |
| Sell* | 1 | $6.383 | Automatic Execution |
10:17:28 - 24-Oct-25 |
| Sell* | 10 | $6.383 | Automatic Execution |
10:17:28 - 24-Oct-25 |
| Buy* | 107 | $6.387 | Automatic Execution |
10:17:13 - 24-Oct-25 |
| Buy* | 129 | $6.388 | SI Trade |
10:14:43 - 24-Oct-25 |
| Sell* | 2 | $6.383 | Automatic Execution |
10:10:38 - 24-Oct-25 |
| Sell* | 1 | $6.383 | Automatic Execution |
09:52:24 - 24-Oct-25 |
| Sell* | 3 | $6.383 | Automatic Execution |
09:52:24 - 24-Oct-25 |
| Sell* | 1 | $6.383 | Automatic Execution |
09:46:10 - 24-Oct-25 |
| Sell* | 5 | $6.383 | Automatic Execution |
09:46:10 - 24-Oct-25 |
| Buy* | 1 | $6.386 | Automatic Execution |
09:36:48 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
09:36:48 - 24-Oct-25 |
| Sell* | 15 | $6.383 | Automatic Execution |
09:30:56 - 24-Oct-25 |
| Sell* | 1 | $6.383 | Automatic Execution |
09:30:56 - 24-Oct-25 |
| Buy* | 1 | $6.386 | Automatic Execution |
09:24:45 - 24-Oct-25 |
| Buy* | 1 | $6.386 | Automatic Execution |
09:24:45 - 24-Oct-25 |
| Buy* | 156 | $6.387 | SI Trade |
09:07:10 - 24-Oct-25 |
| Unknown* | 0 | $6.388 | SI Trade |
09:03:47 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
09:03:05 - 24-Oct-25 |
| Buy* | 3 | $6.386 | Automatic Execution |
08:39:36 - 24-Oct-25 |
| Buy* | 27 | $6.387 | Automatic Execution |
08:33:08 - 24-Oct-25 |
| Unknown* | 0 | $6.387 | SI Trade |
08:29:23 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
08:13:59 - 24-Oct-25 |
| Buy* | 1 | $6.387 | Automatic Execution |
08:13:59 - 24-Oct-25 |
| Sell* | 1 | $6.382 | Automatic Execution |
08:10:51 - 24-Oct-25 |
| Sell* | 5 | $6.381 | Automatic Execution |
08:10:51 - 24-Oct-25 |
| Buy* | 1 | $6.388 | Automatic Execution |
08:04:59 - 24-Oct-25 |
| Unknown* | 120,726 | $6.3886 | SI Trade |
20:15:29 - 23-Oct-25 |
| Buy* | 140,608 | $6.385 | Suspected BUY Trade |
16:35:08 - 23-Oct-25 |
| Buy* | 505 | $6.385 | Automatic Execution |
16:28:40 - 23-Oct-25 |
| Sell* | 109 | $6.382 | Automatic Execution |
16:18:25 - 23-Oct-25 |
| Buy* | 27 | $6.385 | Automatic Execution |
16:17:04 - 23-Oct-25 |
| Sell* | 10 | $6.383 | Automatic Execution |
16:15:04 - 23-Oct-25 |
| Sell* | 853 | $6.383 | SI Trade |
16:14:45 - 23-Oct-25 |
| Buy* | 57 | $6.385 | Automatic Execution |
16:00:45 - 23-Oct-25 |
| Sell* | 455 | $6.382 | SI Trade |
16:00:29 - 23-Oct-25 |
| Sell* | 4,877 | $6.382 | Automatic Execution |
15:59:51 - 23-Oct-25 |
| Sell* | 2 | $6.382 | Automatic Execution |
15:59:51 - 23-Oct-25 |
| Sell* | 9,070 | $6.383 | Automatic Execution |
15:50:37 - 23-Oct-25 |
| Sell* | 3,930 | $6.383 | Automatic Execution |
15:50:37 - 23-Oct-25 |
| Sell* | 2,143 | $6.383 | SI Trade |
15:49:47 - 23-Oct-25 |
| Buy* | 1 | $6.385 | Automatic Execution |
15:29:43 - 23-Oct-25 |
| Buy* | 184 | $6.385 | Automatic Execution |
15:14:51 - 23-Oct-25 |
| Unknown* | 0 | $6.386 | OTC Trade |
15:14:15 - 23-Oct-25 |
| Unknown* | 0 | $6.386 | SI Trade |
15:14:15 - 23-Oct-25 |
| Buy* | 247 | $6.386 | SI Trade |
15:14:14 - 23-Oct-25 |
| Unknown* | 247 | $6.386 | OTC Trade |
15:14:14 - 23-Oct-25 |
| Buy* | 1 | $6.385 | Automatic Execution |
15:11:38 - 23-Oct-25 |
| Buy* | 547 | $6.385 | Automatic Execution |
15:03:19 - 23-Oct-25 |
| Unknown* | 651,090 | $6.383 | OTC Trade |
15:01:10 - 23-Oct-25 |
| Buy* | 3 | $6.385 | Automatic Execution |
14:59:08 - 23-Oct-25 |
| Unknown* | 10,000 | $6.385 | Automatic Execution |
14:57:33 - 23-Oct-25 |
| Unknown* | 7,874 | $6.385 | Automatic Execution |
14:55:11 - 23-Oct-25 |
| Buy* | 2,126 | $6.385 | Automatic Execution |
14:55:11 - 23-Oct-25 |
| Buy* | 641 | $6.385 | Automatic Execution |
14:46:50 - 23-Oct-25 |
| Buy* | 553 | $6.385 | Automatic Execution |
14:45:48 - 23-Oct-25 |
| Buy* | 67 | $6.385 | Automatic Execution |
14:45:16 - 23-Oct-25 |
| Buy* | 473 | $6.385 | Automatic Execution |
14:41:59 - 23-Oct-25 |
| Buy* | 497 | $6.385 | Automatic Execution |
14:40:58 - 23-Oct-25 |
| Buy* | 274 | $6.385 | Automatic Execution |
14:40:15 - 23-Oct-25 |
| Sell* | 15,680 | $6.383 | Result of RFQ |
14:40:10 - 23-Oct-25 |
| Buy* | 297 | $6.385 | Automatic Execution |
14:39:54 - 23-Oct-25 |
| Buy* | 199 | $6.385 | Automatic Execution |
14:39:54 - 23-Oct-25 |
| Buy* | 466 | $6.385 | Automatic Execution |
14:38:50 - 23-Oct-25 |
| Buy* | 574 | $6.384 | Automatic Execution |
14:37:50 - 23-Oct-25 |
| Buy* | 504 | $6.384 | Automatic Execution |
14:36:36 - 23-Oct-25 |
| Buy* | 551 | $6.385 | Automatic Execution |
14:35:31 - 23-Oct-25 |
| Buy* | 535 | $6.385 | Automatic Execution |
14:34:20 - 23-Oct-25 |
| Buy* | 504 | $6.385 | Automatic Execution |
14:33:11 - 23-Oct-25 |
| Buy* | 535 | $6.385 | Automatic Execution |
14:32:06 - 23-Oct-25 |
| Buy* | 129 | $6.385 | Automatic Execution |
14:30:57 - 23-Oct-25 |
| Buy* | 352 | $6.385 | Automatic Execution |
14:30:57 - 23-Oct-25 |
| Buy* | 472 | $6.385 | Automatic Execution |
14:29:55 - 23-Oct-25 |
| Buy* | 852 | $6.384 | Automatic Execution |
14:28:44 - 23-Oct-25 |
| Buy* | 843 | $6.384 | Automatic Execution |
14:28:44 - 23-Oct-25 |
| Sell* | 649 | $6.381 | Automatic Execution |
14:21:24 - 23-Oct-25 |
| Buy* | 791 | $6.383 | Automatic Execution |
14:10:52 - 23-Oct-25 |
| Sell* | 936 | $6.381 | Automatic Execution |
14:08:05 - 23-Oct-25 |
| Buy* | 782 | $6.384 | SI Trade |
14:00:26 - 23-Oct-25 |
| Buy* | 94 | $6.384 | SI Trade |
13:59:47 - 23-Oct-25 |
| Sell* | 1 | $6.381 | Automatic Execution |
13:56:18 - 23-Oct-25 |
| Sell* | 5 | $6.381 | Automatic Execution |
13:56:17 - 23-Oct-25 |
| Sell* | 10,960 | $6.381 | Automatic Execution |
13:55:18 - 23-Oct-25 |
| Sell* | 10 | $6.381 | Automatic Execution |
13:55:18 - 23-Oct-25 |
| Buy* | 1 | $6.383 | Automatic Execution |
13:50:45 - 23-Oct-25 |