| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.336 | Automatic Execution |
11:16:37 - 02-Sep-25 |
| Sell* | 2 | $6.333 | Automatic Execution |
10:49:26 - 02-Sep-25 |
| Buy* | 15 | $6.337 | SI Trade |
10:44:49 - 02-Sep-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
10:44:30 - 02-Sep-25 |
| Buy* | 4 | $6.336 | Automatic Execution |
10:44:30 - 02-Sep-25 |
| Buy* | 4 | $6.336 | Automatic Execution |
10:23:45 - 02-Sep-25 |
| Sell* | 1 | $6.333 | Automatic Execution |
10:20:15 - 02-Sep-25 |
| Sell* | 5,365 | $6.333 | Automatic Execution |
10:20:14 - 02-Sep-25 |
| Sell* | 6,808 | $6.333 | Automatic Execution |
10:20:14 - 02-Sep-25 |
| Sell* | 608 | $6.333 | Automatic Execution |
10:20:14 - 02-Sep-25 |
| Unknown* | 4 | $6.394073 | Currency Conversion Negotiated Trade |
10:14:59 - 02-Sep-25 |
| Buy* | 15 | $6.337 | Automatic Execution |
10:13:53 - 02-Sep-25 |
| Buy* | 2,447 | $6.337 | SI Trade |
10:11:39 - 02-Sep-25 |
| Buy* | 1 | $6.337 | Automatic Execution |
10:08:09 - 02-Sep-25 |
| Unknown* | 206 | $6.335 | Automatic Execution |
09:57:24 - 02-Sep-25 |
| Buy* | 57 | $6.337 | SI Trade |
09:53:54 - 02-Sep-25 |
| Buy* | 1 | $6.336 | Automatic Execution |
09:50:42 - 02-Sep-25 |
| Buy* | 7 | $6.337 | SI Trade |
09:42:46 - 02-Sep-25 |
| Unknown* | 19 | $6.335 | Automatic Execution |
09:38:08 - 02-Sep-25 |
| Sell* | 829 | $6.333 | Automatic Execution |
09:35:59 - 02-Sep-25 |
| Buy* | 1 | $6.336 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
09:26:31 - 02-Sep-25 |
| Buy* | 4 | $6.336 | Automatic Execution |
09:24:34 - 02-Sep-25 |
| Sell* | 6 | $6.333 | Automatic Execution |
09:21:06 - 02-Sep-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
09:20:33 - 02-Sep-25 |
| Unknown* | 54 | $6.335 | Automatic Execution |
09:20:23 - 02-Sep-25 |
| Buy* | 4 | $6.336 | Automatic Execution |
09:17:59 - 02-Sep-25 |
| Sell* | 57 | $6.333 | Automatic Execution |
09:17:43 - 02-Sep-25 |
| Unknown* | 120 | $6.335 | Automatic Execution |
09:15:04 - 02-Sep-25 |
| Buy* | 17 | $6.336 | Automatic Execution |
09:13:02 - 02-Sep-25 |
| Buy* | 5,260 | $6.337 | Automatic Execution |
08:39:54 - 02-Sep-25 |
| Unknown* | 2 | $6.336 | Automatic Execution |
08:35:07 - 02-Sep-25 |
| Unknown* | 2 | $6.337 | Negotiated Trade OTC Trade |
08:23:48 - 02-Sep-25 |
| Buy* | 2 | $6.337 | Automatic Execution |
08:23:48 - 02-Sep-25 |
| Sell* | 46 | $6.335 | Result of RFQ |
08:17:57 - 02-Sep-25 |
| Sell* | 29 | $6.336 | Automatic Execution |
08:12:25 - 02-Sep-25 |
| Buy* | 1 | $6.337 | Automatic Execution |
08:12:25 - 02-Sep-25 |
| Unknown* | 56 | $6.34 | Automatic Execution |
08:09:54 - 02-Sep-25 |
| Buy* | 5 | $6.341 | Automatic Execution |
08:09:14 - 02-Sep-25 |
| Buy* | 11 | $6.342 | Automatic Execution |
08:05:10 - 02-Sep-25 |
| Buy* | 280 | $6.343 | Automatic Execution |
08:05:01 - 02-Sep-25 |
| Sell* | 1,679 | $6.332 | Automatic Execution |
16:29:28 - 01-Sep-25 |
| Buy* | 5 | $6.335 | Automatic Execution |
16:29:16 - 01-Sep-25 |
| Sell* | 432 | $6.332 | Automatic Execution |
16:28:45 - 01-Sep-25 |
| Sell* | 1,480 | $6.332 | Automatic Execution |
16:28:45 - 01-Sep-25 |
| Buy* | 767 | $6.335 | Automatic Execution |
16:28:05 - 01-Sep-25 |
| Buy* | 1 | $6.335 | SI Trade |
16:23:44 - 01-Sep-25 |
| Buy* | 5 | $6.336 | SI Trade |
16:17:12 - 01-Sep-25 |
| Buy* | 7 | $6.335 | Automatic Execution |
16:12:06 - 01-Sep-25 |
| Buy* | 60 | $6.335 | Automatic Execution |
16:06:27 - 01-Sep-25 |
| Buy* | 47 | $6.335 | Automatic Execution |
16:05:40 - 01-Sep-25 |
| Buy* | 15 | $6.335 | Automatic Execution |
15:19:41 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
15:19:41 - 01-Sep-25 |
| Buy* | 8 | $6.335 | Automatic Execution |
15:19:11 - 01-Sep-25 |
| Buy* | 20 | $6.335 | Automatic Execution |
15:17:15 - 01-Sep-25 |
| Unknown* | 6,351 | $6.3359 | OTC Trade |
15:04:10 - 01-Sep-25 |
| Buy* | 3 | $6.335 | Automatic Execution |
15:03:55 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
15:03:55 - 01-Sep-25 |
| Sell* | 20 | $6.332 | Automatic Execution |
15:03:49 - 01-Sep-25 |
| Sell* | 1,046 | $6.334 | Automatic Execution |
15:02:47 - 01-Sep-25 |
| Unknown* | 449 | $6.335 | Automatic Execution |
15:02:04 - 01-Sep-25 |
| Sell* | 2,922 | $6.334 | Automatic Execution |
14:48:28 - 01-Sep-25 |
| Sell* | 1,979 | $6.334 | Automatic Execution |
14:34:48 - 01-Sep-25 |
| Buy* | 200 | $6.336 | SI Trade |
14:34:13 - 01-Sep-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
14:17:01 - 01-Sep-25 |
| Sell* | 4,053 | $6.334 | Automatic Execution |
14:06:58 - 01-Sep-25 |
| Sell* | 198 | $6.333 | Automatic Execution |
13:29:31 - 01-Sep-25 |
| Sell* | 1,000 | $6.333 | Automatic Execution |
13:27:27 - 01-Sep-25 |
| Sell* | 6,667 | $6.333 | Automatic Execution |
13:21:18 - 01-Sep-25 |
| Sell* | 1 | $6.333 | Automatic Execution |
13:16:58 - 01-Sep-25 |
| Sell* | 2 | $6.333 | Automatic Execution |
13:16:58 - 01-Sep-25 |
| Buy* | 32 | $6.336 | SI Trade |
13:11:20 - 01-Sep-25 |
| Buy* | 3,205 | $6.335 | Automatic Execution |
12:52:16 - 01-Sep-25 |
| Buy* | 4 | $6.335 | Automatic Execution |
12:52:16 - 01-Sep-25 |
| Buy* | 9 | $6.335 | Automatic Execution |
12:45:05 - 01-Sep-25 |
| Sell* | 3,344 | $6.333 | Automatic Execution |
12:41:38 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
12:40:10 - 01-Sep-25 |
| Sell* | 1 | $6.333 | Automatic Execution |
12:39:19 - 01-Sep-25 |
| Sell* | 17 | $6.333 | Automatic Execution |
12:39:19 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
12:32:03 - 01-Sep-25 |
| Sell* | 1,316 | $6.333 | Automatic Execution |
12:29:58 - 01-Sep-25 |
| Buy* | 4 | $6.335 | Automatic Execution |
12:14:27 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
12:14:27 - 01-Sep-25 |
| Buy* | 80 | $6.335 | Automatic Execution |
12:12:58 - 01-Sep-25 |
| Sell* | 1,803 | $6.333 | Automatic Execution |
12:09:31 - 01-Sep-25 |
| Sell* | 1 | $6.333 | Automatic Execution |
12:06:53 - 01-Sep-25 |
| Sell* | 1 | $6.333 | Automatic Execution |
12:06:53 - 01-Sep-25 |
| Sell* | 65 | $6.333 | Automatic Execution |
12:03:56 - 01-Sep-25 |
| Sell* | 3,301 | $6.333 | Automatic Execution |
12:00:58 - 01-Sep-25 |
| Buy* | 62 | $6.335 | Automatic Execution |
11:51:27 - 01-Sep-25 |
| Buy* | 2,000 | $6.335 | Automatic Execution |
11:45:55 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
11:42:29 - 01-Sep-25 |
| Sell* | 14 | $6.333 | Automatic Execution |
11:42:28 - 01-Sep-25 |
| Sell* | 1 | $6.333 | Automatic Execution |
11:38:19 - 01-Sep-25 |
| Sell* | 12 | $6.333 | Automatic Execution |
11:38:19 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
11:32:09 - 01-Sep-25 |
| Buy* | 394 | $6.335 | Automatic Execution |
11:26:26 - 01-Sep-25 |
| Buy* | 101 | $6.335 | Automatic Execution |
11:24:54 - 01-Sep-25 |
| Buy* | 4 | $6.335 | Automatic Execution |
11:15:35 - 01-Sep-25 |
| Sell* | 4,222 | $6.333 | Automatic Execution |
11:10:28 - 01-Sep-25 |
| Sell* | 1,500 | $6.333 | Automatic Execution |
11:10:28 - 01-Sep-25 |
| Buy* | 2 | $6.335 | Automatic Execution |
11:05:06 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
11:05:06 - 01-Sep-25 |
| Buy* | 18 | $6.335 | Automatic Execution |
10:47:01 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
10:44:10 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
10:38:39 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
10:20:43 - 01-Sep-25 |
| Buy* | 21 | $6.335 | Automatic Execution |
10:20:43 - 01-Sep-25 |
| Unknown* | 1,289 | $6.332 | Automatic Execution |
10:09:48 - 01-Sep-25 |
| Buy* | 2 | $6.335 | Automatic Execution |
10:07:09 - 01-Sep-25 |
| Buy* | 1,454 | $6.335 | Automatic Execution |
10:01:45 - 01-Sep-25 |
| Buy* | 756 | $6.335 | Automatic Execution |
10:01:45 - 01-Sep-25 |
| Buy* | 1,790 | $6.334 | Automatic Execution |
10:01:45 - 01-Sep-25 |
| Unknown* | 4,589 | $6.332 | Automatic Execution |
09:58:08 - 01-Sep-25 |
| Buy* | 3 | $6.334 | Automatic Execution |
09:56:46 - 01-Sep-25 |
| Buy* | 1 | $6.334 | Automatic Execution |
09:34:09 - 01-Sep-25 |
| Buy* | 2 | $6.334 | Automatic Execution |
09:34:09 - 01-Sep-25 |
| Buy* | 4,200 | $6.334 | SI Trade |
09:29:31 - 01-Sep-25 |
| Sell* | 2,967 | $6.332 | Automatic Execution |
09:22:28 - 01-Sep-25 |
| Sell* | 1 | $6.332 | Automatic Execution |
09:19:43 - 01-Sep-25 |
| Sell* | 1 | $6.332 | Automatic Execution |
09:19:43 - 01-Sep-25 |
| Sell* | 1,376 | $6.332 | Automatic Execution |
09:05:58 - 01-Sep-25 |
| Buy* | 15 | $6.332 | Automatic Execution |
08:58:54 - 01-Sep-25 |
| Buy* | 375 | $6.334 | SI Trade |
08:58:02 - 01-Sep-25 |
| Buy* | 442 | $6.334 | SI Trade |
08:57:48 - 01-Sep-25 |
| Buy* | 442 | $6.334 | Automatic Execution |
08:57:48 - 01-Sep-25 |
| Buy* | 442 | $6.334 | SI Trade |
08:55:08 - 01-Sep-25 |
| Buy* | 442 | $6.334 | Automatic Execution |
08:55:08 - 01-Sep-25 |
| Buy* | 442 | $6.334 | SI Trade |
08:54:46 - 01-Sep-25 |
| Buy* | 442 | $6.335 | Automatic Execution |
08:54:46 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:54:33 - 01-Sep-25 |
| Buy* | 442 | $6.334 | Automatic Execution |
08:54:33 - 01-Sep-25 |
| Buy* | 1,841 | $6.334 | SI Trade |
08:54:32 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:54:32 - 01-Sep-25 |
| Unknown* | 1 | $6.332 | Automatic Execution |
08:54:06 - 01-Sep-25 |
| Buy* | 1,841 | $6.334 | SI Trade |
08:53:17 - 01-Sep-25 |
| Buy* | 1,841 | $6.334 | Automatic Execution |
08:53:17 - 01-Sep-25 |
| Buy* | 1,841 | $6.334 | SI Trade |
08:52:47 - 01-Sep-25 |
| Buy* | 1,841 | $6.334 | Automatic Execution |
08:52:47 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:50:35 - 01-Sep-25 |
| Buy* | 1,841 | $6.334 | Automatic Execution |
08:50:35 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:50:10 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:50:10 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:49:24 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:49:24 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:49:11 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:49:11 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:49:11 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:49:09 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:49:02 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:49:02 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:48:32 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:48:32 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:48:02 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:48:02 - 01-Sep-25 |
| Buy* | 71 | $6.334 | SI Trade |
08:47:47 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:47:47 - 01-Sep-25 |
| Buy* | 65 | $6.334 | SI Trade |
08:45:07 - 01-Sep-25 |
| Buy* | 71 | $6.334 | Automatic Execution |
08:45:07 - 01-Sep-25 |
| Sell* | 1,526 | $6.332 | Automatic Execution |
08:42:18 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
08:40:09 - 01-Sep-25 |
| Buy* | 1,042 | $6.335 | Automatic Execution |
08:31:33 - 01-Sep-25 |
| Buy* | 4 | $6.335 | Automatic Execution |
08:29:05 - 01-Sep-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
08:29:05 - 01-Sep-25 |
| Buy* | 4 | $6.335 | SI Trade |
08:28:55 - 01-Sep-25 |
| Sell* | 40 | $6.332 | Automatic Execution |
08:28:55 - 01-Sep-25 |
| Buy* | 40 | $6.335 | Automatic Execution |
08:13:59 - 01-Sep-25 |
| Buy* | 1,141 | $6.331 | Automatic Execution |
08:11:08 - 01-Sep-25 |
| Buy* | 4 | $6.331 | Automatic Execution |
08:05:39 - 01-Sep-25 |
| Buy* | 11 | $6.331 | Automatic Execution |
08:03:27 - 01-Sep-25 |
| Buy* | 27 | $6.33 | Result of RFQ |
08:03:27 - 01-Sep-25 |
| Buy* | 11 | $6.33 | Automatic Execution |
08:03:27 - 01-Sep-25 |
| Buy* | 21 | $6.33 | Result of RFQ |
08:03:27 - 01-Sep-25 |
| Buy* | 26 | $6.33 | Automatic Execution |
08:03:27 - 01-Sep-25 |
| Buy* | 3,550 | $6.33 | Suspected BUY Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 3 | $6.33 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 0 | $6.33 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 66,901 | $6.3358 | SI Trade |
20:36:18 - 29-Aug-25 |
| Unknown* | 874 | $6.335 | OTC Trade |
16:36:43 - 29-Aug-25 |
| Buy* | 874 | $6.335 | SI Trade |
16:36:43 - 29-Aug-25 |
| Buy* | 104,793 | $6.335 | Suspected BUY Trade |
16:35:21 - 29-Aug-25 |
| Sell* | 1,597 | $6.33 | Automatic Execution |
16:29:21 - 29-Aug-25 |
| Sell* | 539 | $6.331 | Automatic Execution |
16:29:21 - 29-Aug-25 |
| Buy* | 2 | $6.331 | Automatic Execution |
16:29:00 - 29-Aug-25 |
| Buy* | 472 | $6.331 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Buy* | 258 | $6.334 | Automatic Execution |
16:25:59 - 29-Aug-25 |
| Buy* | 1 | $6.334 | Automatic Execution |
16:25:59 - 29-Aug-25 |
| Buy* | 2 | $6.334 | Automatic Execution |
16:25:59 - 29-Aug-25 |
| Buy* | 15 | $6.334 | Automatic Execution |
16:25:54 - 29-Aug-25 |
| Buy* | 7,410 | $6.334 | Automatic Execution |
16:19:31 - 29-Aug-25 |
| Unknown* | 169,036 | $6.3332 | OTC Trade |
16:14:42 - 29-Aug-25 |
| Buy* | 3,311 | $6.334 | Automatic Execution |
16:14:06 - 29-Aug-25 |
| Unknown* | 73,241 | $6.336 | Automatic Execution |
16:13:19 - 29-Aug-25 |
| Unknown* | 80,000 | $6.336 | Automatic Execution |
16:13:19 - 29-Aug-25 |
| Buy* | 7,508 | $6.336 | Automatic Execution |
16:13:19 - 29-Aug-25 |
| Buy* | 2,607 | $6.336 | Automatic Execution |
16:13:19 - 29-Aug-25 |
| Buy* | 7,500 | $6.335 | Automatic Execution |
16:13:19 - 29-Aug-25 |
| Buy* | 17,500 | $6.335 | Automatic Execution |
16:13:19 - 29-Aug-25 |
| Buy* | 1,217 | $6.335 | Automatic Execution |
16:13:19 - 29-Aug-25 |
| Unknown* | 19,732 | $6.3335 | SI Trade |
16:11:59 - 29-Aug-25 |