| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $6.283 | Automatic Execution |
16:28:30 - 03-Jul-25 |
| Buy* | 43 | $6.283 | Automatic Execution |
16:28:28 - 03-Jul-25 |
| Sell* | 864 | $6.282 | Automatic Execution |
16:28:17 - 03-Jul-25 |
| Sell* | 1 | $6.282 | Automatic Execution |
16:28:08 - 03-Jul-25 |
| Sell* | 9,739 | $6.283 | Automatic Execution |
16:27:14 - 03-Jul-25 |
| Buy* | 674 | $6.283 | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Sell* | 1 | $6.282 | Automatic Execution |
16:22:07 - 03-Jul-25 |
| Buy* | 7 | $6.283 | Automatic Execution |
16:19:28 - 03-Jul-25 |
| Buy* | 6 | $6.283 | Automatic Execution |
16:19:28 - 03-Jul-25 |
| Buy* | 6 | $6.283 | Automatic Execution |
16:19:28 - 03-Jul-25 |
| Sell* | 856 | $6.282 | Automatic Execution |
16:13:27 - 03-Jul-25 |
| Sell* | 166 | $6.282 | Automatic Execution |
16:12:00 - 03-Jul-25 |
| Buy* | 704 | $6.283 | Automatic Execution |
16:10:21 - 03-Jul-25 |
| Sell* | 3 | $6.282 | Automatic Execution |
16:08:04 - 03-Jul-25 |
| Buy* | 362 | $6.283 | Automatic Execution |
16:07:01 - 03-Jul-25 |
| Buy* | 680 | $6.283 | Automatic Execution |
16:02:12 - 03-Jul-25 |
| Buy* | 354 | $6.283 | Automatic Execution |
16:02:03 - 03-Jul-25 |
| Sell* | 2 | $6.283 | Automatic Execution |
16:00:42 - 03-Jul-25 |
| Sell* | 17 | $6.282 | Automatic Execution |
15:58:31 - 03-Jul-25 |
| Sell* | 13 | $6.282 | Automatic Execution |
15:58:31 - 03-Jul-25 |
| Sell* | 14 | $6.282 | Automatic Execution |
15:58:31 - 03-Jul-25 |
| Buy* | 356 | $6.283 | Automatic Execution |
15:57:14 - 03-Jul-25 |
| Buy* | 1 | $6.283 | Automatic Execution |
15:56:09 - 03-Jul-25 |
| Buy* | 2 | $6.283 | Automatic Execution |
15:56:09 - 03-Jul-25 |
| Buy* | 371 | $6.283 | Automatic Execution |
15:52:16 - 03-Jul-25 |
| Buy* | 370 | $6.283 | Automatic Execution |
15:47:18 - 03-Jul-25 |
| Buy* | 355 | $6.283 | Automatic Execution |
15:41:53 - 03-Jul-25 |
| Buy* | 1,355 | $6.283 | Automatic Execution |
15:38:56 - 03-Jul-25 |
| Buy* | 350 | $6.283 | Automatic Execution |
15:37:04 - 03-Jul-25 |
| Buy* | 343 | $6.283 | Automatic Execution |
15:32:20 - 03-Jul-25 |
| Buy* | 220 | $6.284 | SI Trade |
15:32:18 - 03-Jul-25 |
| Buy* | 78 | $6.283 | Automatic Execution |
15:31:58 - 03-Jul-25 |
| Sell* | 20 | $6.28 | Automatic Execution |
15:30:10 - 03-Jul-25 |
| Buy* | 23,872 | $6.283 | Automatic Execution |
15:27:42 - 03-Jul-25 |
| Buy* | 485 | $6.283 | Automatic Execution |
15:27:13 - 03-Jul-25 |
| Buy* | 340 | $6.283 | Automatic Execution |
15:26:59 - 03-Jul-25 |
| Buy* | 2,217 | $6.283 | Automatic Execution |
15:26:03 - 03-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:24:35 - 03-Jul-25 |
| Sell* | 67 | $6.28 | Automatic Execution |
15:24:35 - 03-Jul-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
15:24:35 - 03-Jul-25 |
| Buy* | 70 | $6.283 | Automatic Execution |
15:24:12 - 03-Jul-25 |
| Buy* | 353 | $6.283 | Automatic Execution |
15:22:56 - 03-Jul-25 |
| Buy* | 300 | $6.283 | Automatic Execution |
15:20:39 - 03-Jul-25 |
| Buy* | 165 | $6.283 | Automatic Execution |
15:19:50 - 03-Jul-25 |
| Buy* | 341 | $6.283 | Automatic Execution |
15:16:20 - 03-Jul-25 |
| Buy* | 737 | $6.283 | Automatic Execution |
15:16:01 - 03-Jul-25 |
| Buy* | 341 | $6.283 | Automatic Execution |
15:11:59 - 03-Jul-25 |
| Buy* | 575 | $6.283 | Automatic Execution |
15:08:35 - 03-Jul-25 |
| Buy* | 344 | $6.283 | Automatic Execution |
15:05:43 - 03-Jul-25 |
| Buy* | 737 | $6.283 | Automatic Execution |
14:59:10 - 03-Jul-25 |
| Buy* | 8 | $6.283 | Automatic Execution |
14:58:28 - 03-Jul-25 |
| Buy* | 360 | $6.283 | Automatic Execution |
14:56:52 - 03-Jul-25 |
| Buy* | 364 | $6.283 | Automatic Execution |
14:51:06 - 03-Jul-25 |
| Buy* | 737 | $6.282 | Automatic Execution |
14:49:48 - 03-Jul-25 |
| Unknown* | 13,439 | $6.2818 | OTC Trade |
14:48:20 - 03-Jul-25 |
| Buy* | 313 | $6.2965 | SI Trade |
14:44:27 - 03-Jul-25 |
| Buy* | 344 | $6.283 | Automatic Execution |
14:43:19 - 03-Jul-25 |
| Buy* | 126 | $6.283 | Automatic Execution |
14:41:51 - 03-Jul-25 |
| Sell* | 170 | $6.28 | Automatic Execution |
14:41:51 - 03-Jul-25 |
| Unknown* | 0 | $6.28 | SI Trade |
14:40:51 - 03-Jul-25 |
| Sell* | 40 | $6.28 | SI Trade |
14:40:51 - 03-Jul-25 |
| Buy* | 742 | $6.283 | Result of RFQ |
14:40:33 - 03-Jul-25 |
| Buy* | 343 | $6.283 | Automatic Execution |
14:39:39 - 03-Jul-25 |
| Buy* | 13 | $6.283 | Automatic Execution |
14:39:19 - 03-Jul-25 |
| Buy* | 1 | $6.283 | Automatic Execution |
14:39:19 - 03-Jul-25 |
| Buy* | 2,674 | $6.283 | Automatic Execution |
14:38:57 - 03-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:36:28 - 03-Jul-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
14:36:27 - 03-Jul-25 |
| Buy* | 933 | $6.283 | Result of RFQ |
14:34:30 - 03-Jul-25 |
| Buy* | 341 | $6.283 | Automatic Execution |
14:33:48 - 03-Jul-25 |
| Buy* | 340 | $6.283 | Automatic Execution |
14:29:42 - 03-Jul-25 |
| Unknown* | 344 | $6.282 | Automatic Execution |
14:25:06 - 03-Jul-25 |
| Unknown* | 30 | $6.282 | Automatic Execution |
14:23:10 - 03-Jul-25 |
| Unknown* | 0 | $6.284 | SI Trade |
14:22:36 - 03-Jul-25 |
| Buy* | 101 | $6.284 | SI Trade |
14:22:36 - 03-Jul-25 |
| Unknown* | 371 | $6.282 | Automatic Execution |
14:19:50 - 03-Jul-25 |
| Unknown* | 1 | $6.282 | Automatic Execution |
14:14:21 - 03-Jul-25 |
| Unknown* | 118 | $6.282 | Automatic Execution |
14:14:21 - 03-Jul-25 |
| Unknown* | 363 | $6.282 | Automatic Execution |
14:14:19 - 03-Jul-25 |
| Unknown* | 333 | $6.282 | Automatic Execution |
14:07:40 - 03-Jul-25 |
| Buy* | 681 | $6.283 | Automatic Execution |
14:06:03 - 03-Jul-25 |
| Buy* | 342 | $6.283 | Automatic Execution |
13:56:51 - 03-Jul-25 |
| Buy* | 347 | $6.283 | Automatic Execution |
13:53:06 - 03-Jul-25 |
| Buy* | 264 | $6.283 | Automatic Execution |
13:48:36 - 03-Jul-25 |
| Buy* | 347 | $6.283 | Automatic Execution |
13:47:50 - 03-Jul-25 |
| Buy* | 650 | $6.284 | SI Trade |
13:46:53 - 03-Jul-25 |
| Sell* | 9,781 | $6.279 | Automatic Execution |
13:46:37 - 03-Jul-25 |
| Buy* | 347 | $6.283 | Automatic Execution |
13:42:43 - 03-Jul-25 |
| Buy* | 356 | $6.284 | Automatic Execution |
13:37:12 - 03-Jul-25 |
| Buy* | 6,527 | $6.282 | Automatic Execution |
13:36:26 - 03-Jul-25 |
| Buy* | 353 | $6.291 | Automatic Execution |
13:31:16 - 03-Jul-25 |
| Buy* | 57,295 | $6.298 | Automatic Execution |
13:30:27 - 03-Jul-25 |
| Buy* | 1,350 | $6.289 | Automatic Execution |
13:30:27 - 03-Jul-25 |
| Buy* | 347 | $6.281 | Automatic Execution |
13:25:45 - 03-Jul-25 |
| Buy* | 345 | $6.281 | Automatic Execution |
13:21:09 - 03-Jul-25 |
| Buy* | 351 | $6.281 | Automatic Execution |
13:16:13 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
13:05:31 - 03-Jul-25 |
| Buy* | 342 | $6.281 | Automatic Execution |
13:00:26 - 03-Jul-25 |
| Buy* | 22 | $6.281 | Automatic Execution |
12:59:27 - 03-Jul-25 |
| Buy* | 350 | $6.281 | Automatic Execution |
12:54:55 - 03-Jul-25 |
| Sell* | 15 | $6.279 | Automatic Execution |
12:53:12 - 03-Jul-25 |
| Buy* | 356 | $6.281 | Automatic Execution |
12:49:49 - 03-Jul-25 |
| Buy* | 345 | $6.281 | Automatic Execution |
12:44:33 - 03-Jul-25 |
| Buy* | 367 | $6.281 | Automatic Execution |
12:39:02 - 03-Jul-25 |
| Buy* | 460 | $6.281 | Automatic Execution |
12:33:25 - 03-Jul-25 |
| Buy* | 342 | $6.281 | Automatic Execution |
12:31:31 - 03-Jul-25 |
| Sell* | 1 | $6.279 | Automatic Execution |
12:29:11 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
12:28:05 - 03-Jul-25 |
| Buy* | 345 | $6.281 | Automatic Execution |
12:23:10 - 03-Jul-25 |
| Sell* | 15 | $6.279 | Automatic Execution |
12:20:40 - 03-Jul-25 |
| Buy* | 370 | $6.281 | Automatic Execution |
12:18:29 - 03-Jul-25 |
| Buy* | 558 | $6.281 | Automatic Execution |
12:12:57 - 03-Jul-25 |
| Buy* | 189 | $6.281 | Automatic Execution |
12:12:28 - 03-Jul-25 |
| Buy* | 343 | $6.281 | Automatic Execution |
12:10:07 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
12:06:36 - 03-Jul-25 |
| Sell* | 4 | $6.278 | Automatic Execution |
12:03:32 - 03-Jul-25 |
| Buy* | 342 | $6.281 | Automatic Execution |
12:02:11 - 03-Jul-25 |
| Buy* | 358 | $6.281 | Automatic Execution |
11:57:00 - 03-Jul-25 |
| Buy* | 356 | $6.281 | Automatic Execution |
11:51:49 - 03-Jul-25 |
| Buy* | 358 | $6.281 | Automatic Execution |
11:46:18 - 03-Jul-25 |
| Buy* | 354 | $6.281 | Automatic Execution |
11:41:02 - 03-Jul-25 |
| Buy* | 368 | $6.281 | Automatic Execution |
11:35:46 - 03-Jul-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
11:33:14 - 03-Jul-25 |
| Buy* | 21 | $6.281 | Automatic Execution |
11:33:14 - 03-Jul-25 |
| Buy* | 5 | $6.281 | Automatic Execution |
11:28:29 - 03-Jul-25 |
| Buy* | 680 | $6.281 | Automatic Execution |
11:26:24 - 03-Jul-25 |
| Sell* | 1 | $6.278 | Automatic Execution |
11:25:51 - 03-Jul-25 |
| Sell* | 17 | $6.278 | Automatic Execution |
11:25:51 - 03-Jul-25 |
| Buy* | 343 | $6.281 | Automatic Execution |
11:17:18 - 03-Jul-25 |
| Buy* | 3 | $6.281 | Automatic Execution |
11:15:42 - 03-Jul-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
11:15:10 - 03-Jul-25 |
| Buy* | 347 | $6.281 | Automatic Execution |
11:14:02 - 03-Jul-25 |
| Buy* | 349 | $6.281 | Automatic Execution |
11:09:16 - 03-Jul-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
11:04:27 - 03-Jul-25 |
| Buy* | 355 | $6.281 | Automatic Execution |
11:03:25 - 03-Jul-25 |
| Buy* | 349 | $6.282 | Automatic Execution |
10:58:35 - 03-Jul-25 |
| Buy* | 357 | $6.282 | Automatic Execution |
10:53:39 - 03-Jul-25 |
| Buy* | 341 | $6.281 | Automatic Execution |
10:46:27 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
10:42:16 - 03-Jul-25 |
| Buy* | 180 | $6.281 | Automatic Execution |
10:40:38 - 03-Jul-25 |
| Sell* | 12 | $6.278 | Automatic Execution |
10:39:51 - 03-Jul-25 |
| Buy* | 343 | $6.281 | Automatic Execution |
10:37:16 - 03-Jul-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
10:36:47 - 03-Jul-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
10:35:45 - 03-Jul-25 |
| Buy* | 341 | $6.281 | Automatic Execution |
10:32:45 - 03-Jul-25 |
| Buy* | 344 | $6.281 | Automatic Execution |
10:27:04 - 03-Jul-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
10:24:26 - 03-Jul-25 |
| Buy* | 3 | $6.281 | Automatic Execution |
10:24:26 - 03-Jul-25 |
| Buy* | 475 | $6.281 | Automatic Execution |
10:21:27 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
10:20:28 - 03-Jul-25 |
| Buy* | 475 | $6.281 | Automatic Execution |
10:17:09 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
10:16:37 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
10:10:46 - 03-Jul-25 |
| Buy* | 475 | $6.281 | Automatic Execution |
10:09:40 - 03-Jul-25 |
| Buy* | 475 | $6.281 | Automatic Execution |
10:09:40 - 03-Jul-25 |
| Buy* | 343 | $6.281 | Automatic Execution |
10:06:21 - 03-Jul-25 |
| Sell* | 1 | $6.278 | Automatic Execution |
10:05:51 - 03-Jul-25 |
| Sell* | 12 | $6.278 | Automatic Execution |
10:05:51 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
10:01:10 - 03-Jul-25 |
| Sell* | 3 | $6.278 | Automatic Execution |
09:58:15 - 03-Jul-25 |
| Sell* | 1 | $6.278 | Automatic Execution |
09:58:15 - 03-Jul-25 |
| Buy* | 2 | $6.281 | Automatic Execution |
09:56:49 - 03-Jul-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
09:56:49 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
09:56:39 - 03-Jul-25 |
| Buy* | 678 | $6.281 | Automatic Execution |
09:51:38 - 03-Jul-25 |
| Sell* | 1,450 | $6.28 | Automatic Execution |
09:47:44 - 03-Jul-25 |
| Sell* | 1 | $6.278 | Automatic Execution |
09:47:10 - 03-Jul-25 |
| Buy* | 341 | $6.281 | Automatic Execution |
09:39:41 - 03-Jul-25 |
| Buy* | 344 | $6.281 | Automatic Execution |
09:36:05 - 03-Jul-25 |
| Sell* | 10,952 | $6.278 | Automatic Execution |
09:31:47 - 03-Jul-25 |
| Buy* | 345 | $6.281 | Automatic Execution |
09:30:29 - 03-Jul-25 |
| Buy* | 475 | $6.281 | Automatic Execution |
09:28:16 - 03-Jul-25 |
| Buy* | 712 | $6.281 | Automatic Execution |
09:27:16 - 03-Jul-25 |
| Buy* | 345 | $6.281 | Automatic Execution |
09:26:03 - 03-Jul-25 |
| Buy* | 359 | $6.281 | Automatic Execution |
09:20:58 - 03-Jul-25 |
| Buy* | 2,250 | $6.28 | Automatic Execution |
09:13:30 - 03-Jul-25 |
| Buy* | 10,000 | $6.281 | Automatic Execution |
09:13:15 - 03-Jul-25 |
| Buy* | 341 | $6.281 | Automatic Execution |
09:10:01 - 03-Jul-25 |
| Buy* | 15,572 | $6.281 | Automatic Execution |
09:04:59 - 03-Jul-25 |
| Buy* | 341 | $6.281 | Automatic Execution |
09:04:44 - 03-Jul-25 |
| Buy* | 343 | $6.281 | Automatic Execution |
08:59:34 - 03-Jul-25 |
| Buy* | 351 | $6.28 | Automatic Execution |
08:58:06 - 03-Jul-25 |
| Buy* | 15,913 | $6.281 | Automatic Execution |
08:55:33 - 03-Jul-25 |
| Buy* | 2,250 | $6.281 | Automatic Execution |
08:55:33 - 03-Jul-25 |
| Buy* | 1 | $6.281 | Automatic Execution |
08:50:11 - 03-Jul-25 |
| Buy* | 369 | $6.281 | Automatic Execution |
08:49:32 - 03-Jul-25 |
| Buy* | 2,250 | $6.28 | Automatic Execution |
08:45:53 - 03-Jul-25 |
| Buy* | 236 | $6.281 | Automatic Execution |
08:41:45 - 03-Jul-25 |
| Buy* | 342 | $6.281 | Automatic Execution |
08:40:35 - 03-Jul-25 |
| Buy* | 340 | $6.281 | Automatic Execution |
08:37:40 - 03-Jul-25 |
| Buy* | 347 | $6.281 | Automatic Execution |
08:33:04 - 03-Jul-25 |
| Buy* | 15,913 | $6.281 | Automatic Execution |
08:32:43 - 03-Jul-25 |
| Buy* | 2,250 | $6.281 | Automatic Execution |
08:32:43 - 03-Jul-25 |
| Buy* | 15,913 | $6.281 | Automatic Execution |
08:31:28 - 03-Jul-25 |
| Buy* | 2,250 | $6.281 | Automatic Execution |
08:31:28 - 03-Jul-25 |
| Unknown* | 3 | $6.279 | Automatic Execution |
08:28:46 - 03-Jul-25 |
| Unknown* | 2 | $6.279 | Automatic Execution |
08:28:46 - 03-Jul-25 |
| Unknown* | 2 | $6.279 | Automatic Execution |
08:28:46 - 03-Jul-25 |
| Sell* | 2 | $6.278 | Automatic Execution |
08:28:46 - 03-Jul-25 |
| Buy* | 345 | $6.281 | Automatic Execution |
08:28:29 - 03-Jul-25 |