| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | $6.4697 | SI Trade |
20:26:02 - 27-Feb-26 |
| Sell* | 214,720 | $6.483 | SI Trade |
16:57:42 - 27-Feb-26 |
| Buy* | 43,199 | $6.4859 | SI Trade |
16:40:36 - 27-Feb-26 |
| Buy* | 6,880 | $6.486 | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 1 | $6.482 | SI Trade |
16:16:15 - 27-Feb-26 |
| Buy* | 1 | $6.482 | SI Trade |
16:16:14 - 27-Feb-26 |
| Buy* | 200 | $6.481 | Automatic Execution |
16:08:46 - 27-Feb-26 |
| Buy* | 500 | $6.481 | Automatic Execution |
15:59:08 - 27-Feb-26 |
| Sell* | 2,500 | $6.48 | Automatic Execution |
15:55:28 - 27-Feb-26 |
| Sell* | 112 | $6.48 | Automatic Execution |
15:55:28 - 27-Feb-26 |
| Buy* | 1 | $6.481 | SI Trade |
15:50:28 - 27-Feb-26 |
| Buy* | 42 | $6.481 | SI Trade |
15:50:28 - 27-Feb-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:46:28 - 27-Feb-26 |
| Sell* | 87 | $6.48 | Automatic Execution |
15:40:59 - 27-Feb-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:40:59 - 27-Feb-26 |
| Sell* | 21 | $6.48 | Automatic Execution |
15:40:59 - 27-Feb-26 |
| Buy* | 2 | $6.481 | SI Trade |
15:38:45 - 27-Feb-26 |
| Sell* | 300 | $6.48 | SI Trade |
15:38:13 - 27-Feb-26 |
| Buy* | 1 | $6.481 | SI Trade |
15:36:54 - 27-Feb-26 |
| Buy* | 62 | $6.481 | SI Trade |
15:36:54 - 27-Feb-26 |
| Sell* | 1 | $6.48 | SI Trade |
15:32:15 - 27-Feb-26 |
| Sell* | 1 | $6.48 | SI Trade |
15:32:14 - 27-Feb-26 |
| Sell* | 199 | $6.48 | SI Trade |
15:31:12 - 27-Feb-26 |
| Sell* | 400 | $6.48 | SI Trade |
15:31:00 - 27-Feb-26 |
| Sell* | 100 | $6.48 | SI Trade |
15:31:00 - 27-Feb-26 |
| Sell* | 3 | $6.48 | SI Trade |
15:31:00 - 27-Feb-26 |
| Sell* | 77 | $6.48 | SI Trade |
15:31:00 - 27-Feb-26 |
| Sell* | 200 | $6.481 | Automatic Execution |
15:31:00 - 27-Feb-26 |
| Sell* | 1,872 | $6.481 | Automatic Execution |
15:31:00 - 27-Feb-26 |
| Sell* | 2,498 | $6.481 | Automatic Execution |
15:31:00 - 27-Feb-26 |
| Sell* | 2 | $6.481 | Automatic Execution |
15:31:00 - 27-Feb-26 |
| Sell* | 200 | $6.482 | Automatic Execution |
15:26:25 - 27-Feb-26 |
| Sell* | 1 | $6.482 | SI Trade |
15:26:19 - 27-Feb-26 |
| Sell* | 3 | $6.482 | SI Trade |
15:26:19 - 27-Feb-26 |
| Sell* | 6 | $6.482 | SI Trade |
15:21:41 - 27-Feb-26 |
| Sell* | 244 | $6.482 | Automatic Execution |
15:11:12 - 27-Feb-26 |
| Sell* | 578 | $6.482 | Automatic Execution |
15:11:12 - 27-Feb-26 |
| Sell* | 3,422 | $6.482 | Automatic Execution |
15:11:12 - 27-Feb-26 |
| Sell* | 200 | $6.483 | Automatic Execution |
15:09:31 - 27-Feb-26 |
| Sell* | 9,834 | $6.483 | Automatic Execution |
15:09:31 - 27-Feb-26 |
| Unknown* | 4 | $6.484 | Automatic Execution |
15:06:43 - 27-Feb-26 |
| Buy* | 21 | $6.485 | SI Trade |
15:05:27 - 27-Feb-26 |
| Unknown* | 100 | $6.484 | Automatic Execution |
15:03:03 - 27-Feb-26 |
| Buy* | 100 | $6.485 | SI Trade |
15:02:12 - 27-Feb-26 |
| Sell* | 5 | $6.484 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Sell* | 187 | $6.484 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Sell* | 118 | $6.484 | Automatic Execution |
14:53:53 - 27-Feb-26 |
| Buy* | 822 | $6.485 | Automatic Execution |
14:53:07 - 27-Feb-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
14:50:31 - 27-Feb-26 |
| Sell* | 3 | $6.484 | SI Trade |
14:45:33 - 27-Feb-26 |
| Sell* | 774 | $6.484 | Automatic Execution |
14:44:24 - 27-Feb-26 |
| Buy* | 800 | $6.485 | Automatic Execution |
14:41:54 - 27-Feb-26 |
| Buy* | 1 | $6.486 | SI Trade |
14:06:04 - 27-Feb-26 |
| Sell* | 4,670 | $6.483 | SI Trade |
14:03:37 - 27-Feb-26 |
| Sell* | 86 | $6.483 | SI Trade |
13:45:36 - 27-Feb-26 |
| Sell* | 1 | $6.483 | SI Trade |
13:45:36 - 27-Feb-26 |
| Buy* | 59 | $6.487 | Automatic Execution |
13:35:53 - 27-Feb-26 |
| Buy* | 2 | $6.489 | SI Trade |
13:29:36 - 27-Feb-26 |
| Buy* | 5,712 | $6.488 | Automatic Execution |
13:29:14 - 27-Feb-26 |
| Buy* | 72 | $6.487 | Automatic Execution |
13:29:14 - 27-Feb-26 |
| Buy* | 58 | $6.486 | Automatic Execution |
13:29:14 - 27-Feb-26 |
| Buy* | 8 | $6.485 | Automatic Execution |
13:29:14 - 27-Feb-26 |
| Buy* | 3 | $6.485 | SI Trade |
13:17:48 - 27-Feb-26 |
| Buy* | 1 | $6.486 | SI Trade |
13:03:14 - 27-Feb-26 |
| Buy* | 15 | $6.486 | SI Trade |
13:03:14 - 27-Feb-26 |
| Buy* | 6,476 | $6.485 | Automatic Execution |
12:54:56 - 27-Feb-26 |
| Buy* | 154 | $6.486 | SI Trade |
12:52:32 - 27-Feb-26 |
| Buy* | 630 | $6.486 | SI Trade |
12:51:55 - 27-Feb-26 |
| Buy* | 14 | $6.485 | Automatic Execution |
12:45:23 - 27-Feb-26 |
| Buy* | 8 | $6.485 | Automatic Execution |
12:41:58 - 27-Feb-26 |
| Buy* | 66 | $6.485 | Automatic Execution |
12:26:21 - 27-Feb-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
12:26:21 - 27-Feb-26 |
| Buy* | 14 | $6.485 | Automatic Execution |
12:24:59 - 27-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
12:21:40 - 27-Feb-26 |
| Buy* | 4 | $6.485 | SI Trade |
12:19:28 - 27-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
12:14:44 - 27-Feb-26 |
| Buy* | 2 | $6.484 | SI Trade |
11:50:37 - 27-Feb-26 |
| Sell* | 19 | $6.483 | SI Trade |
11:31:11 - 27-Feb-26 |
| Sell* | 1 | $6.483 | SI Trade |
11:31:11 - 27-Feb-26 |
| Buy* | 2 | $6.484 | SI Trade |
11:18:22 - 27-Feb-26 |
| Buy* | 1 | $6.484 | SI Trade |
11:18:22 - 27-Feb-26 |
| Unknown* | 84,292 | $0.00 | SI Trade |
11:08:32 - 27-Feb-26 |
| Unknown* | 84,292 | $6.486 | SI Trade |
11:08:32 - 27-Feb-26 |
| Unknown* | -84,292 | $0.00 | SI Trade Correction |
11:08:32 - 27-Feb-26 |
| Sell* | 166 | $6.483 | Automatic Execution |
11:06:37 - 27-Feb-26 |
| Buy* | 15 | $6.484 | SI Trade |
10:31:44 - 27-Feb-26 |
| Buy* | 4 | $6.484 | SI Trade |
10:26:11 - 27-Feb-26 |
| Buy* | 1 | $6.484 | SI Trade |
10:26:11 - 27-Feb-26 |
| Sell* | 80 | $6.483 | SI Trade |
10:22:38 - 27-Feb-26 |
| Sell* | 3 | $6.483 | SI Trade |
10:06:02 - 27-Feb-26 |
| Buy* | 6 | $6.485 | SI Trade |
10:00:42 - 27-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
09:59:41 - 27-Feb-26 |
| Buy* | 4 | $6.485 | SI Trade |
09:59:41 - 27-Feb-26 |
| Sell* | 1 | $6.483 | SI Trade |
09:58:49 - 27-Feb-26 |
| Buy* | 7,450 | $6.4848 | Result of RFQ |
09:56:34 - 27-Feb-26 |
| Unknown* | 13 | $6.484 | Result of RFQ |
09:45:28 - 27-Feb-26 |
| Buy* | 21 | $6.485 | SI Trade |
09:39:39 - 27-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
09:39:24 - 27-Feb-26 |
| Buy* | 2 | $6.485 | SI Trade |
09:36:42 - 27-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
09:34:45 - 27-Feb-26 |
| Buy* | 54,000 | $6.4843 | SI Trade |
09:33:49 - 27-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
09:18:16 - 27-Feb-26 |
| Buy* | 8 | $6.485 | SI Trade |
09:18:16 - 27-Feb-26 |
| Sell* | 21 | $6.483 | SI Trade |
09:12:29 - 27-Feb-26 |
| Buy* | 1 | $6.486 | SI Trade |
08:44:10 - 27-Feb-26 |
| Buy* | 12 | $6.486 | Result of RFQ |
08:35:04 - 27-Feb-26 |
| Buy* | 3 | $6.506 | SI Trade |
08:01:23 - 27-Feb-26 |
| Sell* | 4 | $6.483 | SI Trade |
08:01:04 - 27-Feb-26 |
| Sell* | 9 | $6.483 | SI Trade |
08:01:04 - 27-Feb-26 |
| Sell* | 1 | $6.483 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 38 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 16 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 1 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 1 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 2 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 2 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 8 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 9 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 3 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 2 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 8 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 21 | $6.506 | SI Trade |
08:01:04 - 27-Feb-26 |
| Sell* | 357 | $6.483 | SI Trade |
08:01:04 - 27-Feb-26 |
| Sell* | 1 | $6.483 | SI Trade |
08:01:04 - 27-Feb-26 |
| Sell* | 215 | $6.483 | SI Trade |
08:01:04 - 27-Feb-26 |
| Buy* | 23,000 | $6.5068 | SI Trade |
08:00:32 - 27-Feb-26 |
| Unknown* | 0 | $6.487 | SI Trade |
08:00:17 - 27-Feb-26 |
| Unknown* | 0 | $6.487 | SI Trade |
08:00:17 - 27-Feb-26 |
| Sell* | 128 | $6.487 | Automatic Execution |
08:00:17 - 27-Feb-26 |
| Unknown* | 0 | $6.499 | SI Trade |
08:00:17 - 27-Feb-26 |
| Buy* | 2,927 | $6.498 | Suspected BUY Trade |
08:00:17 - 27-Feb-26 |
| Unknown* | 464,589 | $6.4873 | SI Trade |
19:27:06 - 26-Feb-26 |
| Buy* | 45,351 | $6.488 | Suspected BUY Trade |
16:35:28 - 26-Feb-26 |
| Sell* | 411 | $6.485 | Result of RFQ |
16:26:40 - 26-Feb-26 |
| Buy* | 2 | $6.486 | SI Trade |
16:26:35 - 26-Feb-26 |
| Buy* | 1 | $6.486 | SI Trade |
16:26:35 - 26-Feb-26 |
| Buy* | 48 | $6.486 | SI Trade |
16:20:44 - 26-Feb-26 |
| Buy* | 2 | $6.486 | Automatic Execution |
16:19:48 - 26-Feb-26 |
| Buy* | 210 | $6.486 | SI Trade |
16:19:40 - 26-Feb-26 |
| Buy* | 5,329 | $6.485 | Automatic Execution |
16:19:40 - 26-Feb-26 |
| Buy* | 1,573 | $6.485 | Automatic Execution |
16:19:40 - 26-Feb-26 |
| Sell* | 1 | $6.482 | SI Trade |
16:15:59 - 26-Feb-26 |
| Sell* | 7 | $6.482 | SI Trade |
16:15:59 - 26-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
16:06:32 - 26-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
16:06:32 - 26-Feb-26 |
| Unknown* | 22,901 | $6.4875 | OTC Trade |
16:03:11 - 26-Feb-26 |
| Sell* | 15,220 | $6.482 | Automatic Execution |
15:53:22 - 26-Feb-26 |
| Sell* | 1 | $6.481 | SI Trade |
15:52:11 - 26-Feb-26 |
| Sell* | 1 | $6.481 | SI Trade |
15:52:10 - 26-Feb-26 |
| Sell* | 19,816 | $6.481 | Automatic Execution |
15:51:50 - 26-Feb-26 |
| Sell* | 20,282 | $6.481 | Automatic Execution |
15:51:49 - 26-Feb-26 |
| Buy* | 9 | $6.482 | Automatic Execution |
15:51:48 - 26-Feb-26 |
| Sell* | 1,379 | $6.482 | Automatic Execution |
15:51:48 - 26-Feb-26 |
| Sell* | 19,159 | $6.482 | Automatic Execution |
15:51:48 - 26-Feb-26 |
| Sell* | 250 | $6.482 | Automatic Execution |
15:51:48 - 26-Feb-26 |
| Sell* | 19,096 | $6.482 | Automatic Execution |
15:51:15 - 26-Feb-26 |
| Sell* | 22,173 | $6.482 | Automatic Execution |
15:50:41 - 26-Feb-26 |
| Sell* | 15,793 | $6.482 | Automatic Execution |
15:50:41 - 26-Feb-26 |
| Sell* | 2,548 | $6.482 | Automatic Execution |
15:50:41 - 26-Feb-26 |
| Sell* | 360 | $6.482 | Automatic Execution |
15:50:41 - 26-Feb-26 |
| Sell* | 18,091 | $6.482 | Automatic Execution |
15:49:33 - 26-Feb-26 |
| Sell* | 15,215 | $6.482 | Automatic Execution |
15:49:33 - 26-Feb-26 |
| Sell* | 1,619 | $6.482 | Automatic Execution |
15:49:33 - 26-Feb-26 |
| Buy* | 500 | $6.484 | SI Trade |
15:48:48 - 26-Feb-26 |
| Sell* | 21,261 | $6.482 | Automatic Execution |
15:48:17 - 26-Feb-26 |
| Sell* | 8,474 | $6.482 | Automatic Execution |
15:48:17 - 26-Feb-26 |
| Sell* | 4,552 | $6.482 | Automatic Execution |
15:48:17 - 26-Feb-26 |
| Buy* | 1,200 | $6.483 | Automatic Execution |
15:47:30 - 26-Feb-26 |
| Sell* | 20,374 | $6.482 | Automatic Execution |
15:47:04 - 26-Feb-26 |
| Sell* | 21,151 | $6.482 | Automatic Execution |
15:47:04 - 26-Feb-26 |
| Sell* | 1,724 | $6.482 | Automatic Execution |
15:47:03 - 26-Feb-26 |
| Sell* | 1,650 | $6.482 | Automatic Execution |
15:47:03 - 26-Feb-26 |
| Sell* | 4,552 | $6.482 | Automatic Execution |
15:47:03 - 26-Feb-26 |
| Sell* | 4,552 | $6.483 | Automatic Execution |
15:46:21 - 26-Feb-26 |
| Buy* | 1,450 | $6.484 | SI Trade |
15:46:18 - 26-Feb-26 |
| Buy* | 15,275 | $6.4834 | SI Trade |
15:45:53 - 26-Feb-26 |
| Sell* | 19,425 | $6.482 | Automatic Execution |
15:45:12 - 26-Feb-26 |
| Sell* | 15,646 | $6.482 | Automatic Execution |
15:45:12 - 26-Feb-26 |
| Sell* | 337 | $6.482 | Automatic Execution |
15:45:12 - 26-Feb-26 |
| Buy* | 3 | $6.485 | SI Trade |
15:43:00 - 26-Feb-26 |
| Sell* | 21 | $6.481 | SI Trade |
15:35:32 - 26-Feb-26 |
| Buy* | 5 | $6.485 | SI Trade |
15:32:50 - 26-Feb-26 |
| Sell* | 2,519 | $6.482 | Automatic Execution |
15:32:39 - 26-Feb-26 |
| Sell* | 350 | $6.482 | Automatic Execution |
15:32:39 - 26-Feb-26 |
| Sell* | 30 | $6.482 | SI Trade |
15:30:52 - 26-Feb-26 |
| Sell* | 444 | $6.482 | Automatic Execution |
15:29:51 - 26-Feb-26 |
| Buy* | 580 | $6.485 | SI Trade |
15:27:53 - 26-Feb-26 |
| Sell* | 30 | $6.482 | SI Trade |
15:27:32 - 26-Feb-26 |
| Buy* | 2,187 | $6.485 | SI Trade |
15:24:51 - 26-Feb-26 |
| Sell* | 7,584 | $6.481 | SI Trade |
15:23:31 - 26-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
15:22:53 - 26-Feb-26 |
| Buy* | 3 | $6.485 | SI Trade |
15:22:52 - 26-Feb-26 |
| Sell* | 257 | $6.482 | Automatic Execution |
15:22:27 - 26-Feb-26 |
| Buy* | 77 | $6.485 | Automatic Execution |
15:19:50 - 26-Feb-26 |
| Buy* | 4 | $6.485 | SI Trade |
15:18:28 - 26-Feb-26 |
| Buy* | 1 | $6.485 | SI Trade |
15:18:28 - 26-Feb-26 |
| Sell* | 233 | $6.482 | Automatic Execution |
15:17:24 - 26-Feb-26 |
| Buy* | 1,039 | $6.486 | Automatic Execution |
15:16:58 - 26-Feb-26 |
| Buy* | 340 | $6.486 | SI Trade |
15:14:12 - 26-Feb-26 |
| Buy* | 501 | $6.486 | Automatic Execution |
15:14:12 - 26-Feb-26 |