| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,805 | $6.185 | Uncrossing Trade |
16:35:23 - 13-Mar-25 |
| Buy* | 821 | $6.19 | Automatic Execution |
16:29:25 - 13-Mar-25 |
| Sell* | 557 | $6.188 | Automatic Execution |
16:29:09 - 13-Mar-25 |
| Sell* | 548 | $6.189 | Automatic Execution |
16:22:01 - 13-Mar-25 |
| Buy* | 15 | $6.19 | Automatic Execution |
16:19:17 - 13-Mar-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
16:19:17 - 13-Mar-25 |
| Sell* | 1,132 | $6.189 | Automatic Execution |
16:15:59 - 13-Mar-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
16:14:52 - 13-Mar-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
16:14:52 - 13-Mar-25 |
| Buy* | 520 | $6.19 | Automatic Execution |
16:11:33 - 13-Mar-25 |
| Sell* | 1 | $6.187 | Automatic Execution |
16:07:28 - 13-Mar-25 |
| Sell* | 8 | $6.187 | Automatic Execution |
16:07:28 - 13-Mar-25 |
| Buy* | 862 | $6.19 | Automatic Execution |
16:06:35 - 13-Mar-25 |
| Sell* | 21,176 | $6.188 | Automatic Execution |
16:02:32 - 13-Mar-25 |
| Sell* | 1,280 | $6.188 | Automatic Execution |
16:02:32 - 13-Mar-25 |
| Sell* | 1,346 | $6.188 | Automatic Execution |
16:02:32 - 13-Mar-25 |
| Sell* | 438 | $6.188 | Automatic Execution |
16:02:32 - 13-Mar-25 |
| Buy* | 1,346 | $6.191 | Automatic Execution |
15:59:17 - 13-Mar-25 |
| Sell* | 956 | $6.189 | Automatic Execution |
15:56:05 - 13-Mar-25 |
| Sell* | 405 | $6.189 | Automatic Execution |
15:56:05 - 13-Mar-25 |
| Sell* | 37 | $6.19 | Automatic Execution |
15:56:04 - 13-Mar-25 |
| Sell* | 1 | $6.188 | Automatic Execution |
15:54:03 - 13-Mar-25 |
| Sell* | 815 | $6.189 | Automatic Execution |
15:53:40 - 13-Mar-25 |
| Buy* | 2,113 | $6.192 | Automatic Execution |
15:51:45 - 13-Mar-25 |
| Buy* | 1,345 | $6.191 | Automatic Execution |
15:42:36 - 13-Mar-25 |
| Sell* | 979 | $6.189 | Automatic Execution |
15:39:25 - 13-Mar-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
15:34:49 - 13-Mar-25 |
| Buy* | 5,691 | $6.19 | Automatic Execution |
15:34:49 - 13-Mar-25 |
| Sell* | 802 | $6.189 | Automatic Execution |
15:27:44 - 13-Mar-25 |
| Buy* | 1,000 | $6.19 | Automatic Execution |
15:27:03 - 13-Mar-25 |
| Sell* | 19,653 | $6.189 | Automatic Execution |
15:23:03 - 13-Mar-25 |
| Sell* | 19,653 | $6.189 | Automatic Execution |
15:22:57 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:22:55 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:22:48 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:22:35 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:22:33 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:22:30 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:22:20 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:21:43 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:21:39 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:21:36 - 13-Mar-25 |
| Sell* | 32,336 | $6.189 | Automatic Execution |
15:21:10 - 13-Mar-25 |
| Sell* | 5,800 | $6.1906 | SI Trade |
15:21:01 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:20:34 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:20:32 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:19:55 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:19:52 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:19:41 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:19:39 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:19:34 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:19:15 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:19:12 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:19:07 - 13-Mar-25 |
| Buy* | 1,000 | $6.19 | Automatic Execution |
15:19:01 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:18:30 - 13-Mar-25 |
| Sell* | 22 | $6.19 | Automatic Execution |
15:18:20 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:18:19 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:18:17 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:18:12 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:18:03 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:18:00 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:17:48 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:17:44 - 13-Mar-25 |
| Buy* | 5,241 | $6.1906 | SI Trade |
15:17:42 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:17:29 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:17:27 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:17:22 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:17:13 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:16:36 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:16:34 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:16:23 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:16:06 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:15:54 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:15:39 - 13-Mar-25 |
| Sell* | 840 | $6.189 | Automatic Execution |
15:15:31 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:15:30 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:15:26 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:15:13 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:15:11 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:15:00 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:14:57 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:14:46 - 13-Mar-25 |
| Sell* | 3 | $6.188 | Automatic Execution |
15:14:40 - 13-Mar-25 |
| Buy* | 77,900 | $6.1906 | SI Trade |
15:11:16 - 13-Mar-25 |
| Buy* | 49 | $6.19 | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:01:34 - 13-Mar-25 |
| Sell* | 16,168 | $6.189 | Automatic Execution |
15:01:32 - 13-Mar-25 |
| Sell* | 635 | $6.189 | Automatic Execution |
15:01:30 - 13-Mar-25 |
| Buy* | 535 | $6.19 | Automatic Execution |
15:01:29 - 13-Mar-25 |
| Unknown* | 0 | $6.188 | SI Trade |
15:00:35 - 13-Mar-25 |
| Buy* | 7,677 | $6.188 | Automatic Execution |
15:00:35 - 13-Mar-25 |
| Sell* | 855 | $6.188 | Automatic Execution |
15:00:19 - 13-Mar-25 |
| Sell* | 1,019 | $6.189 | Automatic Execution |
15:00:13 - 13-Mar-25 |
| Sell* | 14,635 | $6.189 | Automatic Execution |
15:00:13 - 13-Mar-25 |
| Unknown* | 0 | $6.19 | SI Trade |
14:58:04 - 13-Mar-25 |
| Buy* | 12 | $6.19 | SI Trade |
14:58:04 - 13-Mar-25 |
| Unknown* | 10,674 | $6.1898 | OTC Trade |
14:57:43 - 13-Mar-25 |
| Buy* | 1,196 | $6.19 | Automatic Execution |
14:57:21 - 13-Mar-25 |
| Buy* | 481 | $6.191 | Automatic Execution |
14:55:05 - 13-Mar-25 |
| Buy* | 1 | $6.192 | SI Trade |
14:54:22 - 13-Mar-25 |
| Buy* | 344 | $6.192 | SI Trade |
14:54:21 - 13-Mar-25 |
| Sell* | 1,533 | $6.189 | Automatic Execution |
14:52:37 - 13-Mar-25 |
| Sell* | 482 | $6.189 | Automatic Execution |
14:52:37 - 13-Mar-25 |
| Sell* | 964 | $6.189 | Automatic Execution |
14:52:37 - 13-Mar-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:51:13 - 13-Mar-25 |
| Sell* | 4 | $6.19 | Automatic Execution |
14:51:13 - 13-Mar-25 |
| Buy* | 158 | $6.191 | Automatic Execution |
14:49:27 - 13-Mar-25 |
| Sell* | 851 | $6.19 | Automatic Execution |
14:46:02 - 13-Mar-25 |
| Sell* | 952 | $6.19 | Automatic Execution |
14:46:02 - 13-Mar-25 |
| Sell* | 458 | $6.19 | Automatic Execution |
14:46:02 - 13-Mar-25 |
| Sell* | 1,346 | $6.191 | Automatic Execution |
14:42:18 - 13-Mar-25 |
| Sell* | 48,194 | $6.1909 | SI Trade |
14:39:05 - 13-Mar-25 |
| Sell* | 783 | $6.191 | Automatic Execution |
14:37:32 - 13-Mar-25 |
| Buy* | 462 | $6.192 | Automatic Execution |
14:36:52 - 13-Mar-25 |
| Sell* | 2,398 | $6.19 | Result of RFQ |
14:30:19 - 13-Mar-25 |
| Buy* | 1,475 | $6.192 | Automatic Execution |
14:28:58 - 13-Mar-25 |
| Buy* | 2,136 | $6.191 | Automatic Execution |
14:21:45 - 13-Mar-25 |
| Sell* | 1,106 | $6.19 | Automatic Execution |
14:20:46 - 13-Mar-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:17:08 - 13-Mar-25 |
| Sell* | 34 | $6.19 | Automatic Execution |
14:17:08 - 13-Mar-25 |
| Buy* | 1,346 | $6.191 | Automatic Execution |
14:13:16 - 13-Mar-25 |
| Sell* | 818 | $6.19 | Automatic Execution |
14:08:51 - 13-Mar-25 |
| Sell* | 193 | $6.19 | Automatic Execution |
14:08:49 - 13-Mar-25 |
| Buy* | 1 | $6.191 | Automatic Execution |
13:59:29 - 13-Mar-25 |
| Sell* | 925 | $6.19 | Automatic Execution |
13:55:51 - 13-Mar-25 |
| Unknown* | 44,825 | $6.19 | OTC Trade |
13:55:50 - 13-Mar-25 |
| Sell* | 1,345 | $6.191 | Automatic Execution |
13:55:35 - 13-Mar-25 |
| Sell* | 541 | $6.191 | Automatic Execution |
13:55:24 - 13-Mar-25 |
| Sell* | 807 | $6.189 | SI Trade |
13:52:02 - 13-Mar-25 |
| Sell* | 28 | $6.189 | Automatic Execution |
13:44:50 - 13-Mar-25 |
| Sell* | 877 | $6.189 | Automatic Execution |
13:41:31 - 13-Mar-25 |
| Sell* | 976 | $6.19 | Automatic Execution |
13:41:11 - 13-Mar-25 |
| Sell* | 990 | $6.189 | Automatic Execution |
13:38:16 - 13-Mar-25 |
| Buy* | 1,074 | $6.191 | Automatic Execution |
13:35:22 - 13-Mar-25 |
| Sell* | 5,690 | $6.189 | Automatic Execution |
13:33:22 - 13-Mar-25 |
| Sell* | 904 | $6.189 | Automatic Execution |
13:32:10 - 13-Mar-25 |
| Sell* | 5 | $6.188 | Automatic Execution |
13:29:58 - 13-Mar-25 |
| Sell* | 478 | $6.188 | Automatic Execution |
13:29:58 - 13-Mar-25 |
| Sell* | 1,396 | $6.189 | Automatic Execution |
13:29:58 - 13-Mar-25 |
| Sell* | 627 | $6.189 | Automatic Execution |
13:29:58 - 13-Mar-25 |
| Sell* | 1,388 | $6.19 | Automatic Execution |
13:24:54 - 13-Mar-25 |
| Buy* | 14 | $6.191 | Automatic Execution |
13:24:03 - 13-Mar-25 |
| Sell* | 515 | $6.189 | Automatic Execution |
13:23:03 - 13-Mar-25 |
| Sell* | 389 | $6.189 | Automatic Execution |
13:23:03 - 13-Mar-25 |
| Buy* | 134 | $6.192 | SI Trade |
13:19:11 - 13-Mar-25 |
| Sell* | 424 | $6.189 | Automatic Execution |
13:13:45 - 13-Mar-25 |
| Sell* | 480 | $6.189 | Automatic Execution |
13:13:45 - 13-Mar-25 |
| Sell* | 991 | $6.19 | Automatic Execution |
13:07:48 - 13-Mar-25 |
| Sell* | 822 | $6.19 | Automatic Execution |
13:07:48 - 13-Mar-25 |
| Sell* | 446 | $6.19 | Automatic Execution |
13:07:48 - 13-Mar-25 |
| Buy* | 100 | $6.192 | Automatic Execution |
13:07:17 - 13-Mar-25 |
| Sell* | 24 | $6.19 | Automatic Execution |
13:01:28 - 13-Mar-25 |
| Sell* | 4,247 | $6.191 | Automatic Execution |
13:01:08 - 13-Mar-25 |
| Sell* | 15 | $6.19 | Automatic Execution |
12:59:23 - 13-Mar-25 |
| Buy* | 1,346 | $6.192 | Automatic Execution |
12:58:13 - 13-Mar-25 |
| Sell* | 992 | $6.191 | Automatic Execution |
12:57:41 - 13-Mar-25 |
| Buy* | 229 | $6.192 | SI Trade |
12:57:20 - 13-Mar-25 |
| Unknown* | 0 | $6.188 | SI Trade |
12:56:32 - 13-Mar-25 |
| Buy* | 1 | $6.191 | Automatic Execution |
12:53:31 - 13-Mar-25 |
| Sell* | 15,123 | $6.188 | Automatic Execution |
12:51:33 - 13-Mar-25 |
| Sell* | 963 | $6.188 | Automatic Execution |
12:51:33 - 13-Mar-25 |
| Sell* | 1,345 | $6.189 | Automatic Execution |
12:39:16 - 13-Mar-25 |
| Sell* | 844 | $6.189 | Automatic Execution |
12:39:16 - 13-Mar-25 |
| Sell* | 953 | $6.189 | Automatic Execution |
12:39:16 - 13-Mar-25 |
| Sell* | 813 | $6.19 | Automatic Execution |
12:34:44 - 13-Mar-25 |
| Sell* | 829 | $6.19 | Automatic Execution |
12:29:02 - 13-Mar-25 |
| Buy* | 1,377 | $6.191 | Automatic Execution |
12:21:30 - 13-Mar-25 |
| Buy* | 5,525 | $6.191 | Automatic Execution |
12:20:11 - 13-Mar-25 |
| Buy* | 52 | $6.191 | Automatic Execution |
12:18:08 - 13-Mar-25 |
| Buy* | 2 | $6.191 | Automatic Execution |
12:12:03 - 13-Mar-25 |
| Buy* | 1,478 | $6.191 | Automatic Execution |
12:09:49 - 13-Mar-25 |
| Buy* | 1 | $6.191 | SI Trade |
11:59:54 - 13-Mar-25 |
| Buy* | 837 | $6.191 | SI Trade |
11:59:53 - 13-Mar-25 |
| Sell* | 1,549 | $6.188 | SI Trade |
11:58:58 - 13-Mar-25 |
| Buy* | 16,976 | $6.191 | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Sell* | 405 | $6.188 | Automatic Execution |
11:57:11 - 13-Mar-25 |
| Sell* | 16,148 | $6.188 | Automatic Execution |
11:57:11 - 13-Mar-25 |
| Buy* | 16,976 | $6.191 | Automatic Execution |
11:57:05 - 13-Mar-25 |
| Sell* | 1,066 | $6.189 | Automatic Execution |
11:57:03 - 13-Mar-25 |
| Sell* | 962 | $6.189 | Automatic Execution |
11:57:03 - 13-Mar-25 |
| Sell* | 455 | $6.189 | Automatic Execution |
11:57:03 - 13-Mar-25 |
| Buy* | 1,346 | $6.192 | Automatic Execution |
11:56:29 - 13-Mar-25 |
| Unknown* | 852 | $6.191 | Automatic Execution |
11:51:33 - 13-Mar-25 |
| Sell* | 259 | $6.191 | Automatic Execution |
11:51:01 - 13-Mar-25 |
| Buy* | 1,345 | $6.192 | Automatic Execution |
11:41:28 - 13-Mar-25 |
| Unknown* | 1 | $6.191 | Automatic Execution |
11:34:54 - 13-Mar-25 |
| Unknown* | 6 | $6.191 | Automatic Execution |
11:34:54 - 13-Mar-25 |
| Sell* | 191 | $6.189 | Automatic Execution |
11:34:40 - 13-Mar-25 |
| Unknown* | 1 | $6.191 | Automatic Execution |
11:33:55 - 13-Mar-25 |
| Unknown* | 20 | $6.191 | Automatic Execution |
11:33:55 - 13-Mar-25 |
| Unknown* | 1,479 | $6.191 | Automatic Execution |
11:23:06 - 13-Mar-25 |
| Sell* | 790 | $6.189 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 901 | $6.189 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 470 | $6.189 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 857 | $6.19 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 969 | $6.19 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 463 | $6.19 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 257 | $6.191 | Automatic Execution |
11:18:41 - 13-Mar-25 |
| Buy* | 2 | $6.192 | Automatic Execution |
11:15:44 - 13-Mar-25 |
| Sell* | 892 | $6.191 | Automatic Execution |
11:11:48 - 13-Mar-25 |