| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131,048 | $6.404 | Suspected BUY Trade |
16:35:16 - 14-Nov-25 |
| Buy* | 8,037 | $6.404 | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Buy* | 1,365 | $6.404 | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Sell* | 851 | $6.401 | SI Trade |
16:29:22 - 14-Nov-25 |
| Sell* | 1,685 | $6.401 | SI Trade |
16:29:22 - 14-Nov-25 |
| Buy* | 1,842 | $6.403 | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Buy* | 159,533 | $6.4049 | SI Trade |
16:27:07 - 14-Nov-25 |
| Buy* | 788 | $6.403 | Result of RFQ |
16:26:58 - 14-Nov-25 |
| Buy* | 37 | $6.404 | Automatic Execution |
16:12:02 - 14-Nov-25 |
| Sell* | 3,059 | $6.401 | SI Trade |
16:06:43 - 14-Nov-25 |
| Buy* | 1 | $6.404 | Automatic Execution |
16:04:24 - 14-Nov-25 |
| Buy* | 4 | $6.404 | Automatic Execution |
16:04:23 - 14-Nov-25 |
| Sell* | 42 | $6.401 | SI Trade |
15:59:17 - 14-Nov-25 |
| Sell* | 3,270 | $6.401 | SI Trade |
15:49:33 - 14-Nov-25 |
| Sell* | 1 | $6.401 | Automatic Execution |
15:49:07 - 14-Nov-25 |
| Sell* | 4 | $6.401 | Automatic Execution |
15:49:07 - 14-Nov-25 |
| Sell* | 22 | $6.401 | Automatic Execution |
15:48:20 - 14-Nov-25 |
| Buy* | 422 | $6.404 | Automatic Execution |
15:36:52 - 14-Nov-25 |
| Sell* | 2,661 | $6.401 | SI Trade |
15:33:23 - 14-Nov-25 |
| Buy* | 1 | $6.404 | Automatic Execution |
15:21:26 - 14-Nov-25 |
| Buy* | 1,130 | $6.404 | SI Trade |
15:17:40 - 14-Nov-25 |
| Sell* | 831 | $6.40 | Automatic Execution |
15:15:23 - 14-Nov-25 |
| Sell* | 901 | $6.401 | Automatic Execution |
15:15:23 - 14-Nov-25 |
| Buy* | 62 | $6.404 | Automatic Execution |
15:12:49 - 14-Nov-25 |
| Sell* | 107 | $6.402 | Automatic Execution |
15:09:03 - 14-Nov-25 |
| Buy* | 1 | $6.404 | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Buy* | 14 | $6.404 | Automatic Execution |
15:04:13 - 14-Nov-25 |
| Sell* | 9 | $6.403 | Automatic Execution |
15:02:20 - 14-Nov-25 |
| Buy* | 893 | $6.404 | Automatic Execution |
14:59:52 - 14-Nov-25 |
| Buy* | 834 | $6.404 | Automatic Execution |
14:56:15 - 14-Nov-25 |
| Buy* | 198 | $6.404 | Automatic Execution |
14:56:15 - 14-Nov-25 |
| Buy* | 1 | $6.404 | Automatic Execution |
14:56:09 - 14-Nov-25 |
| Buy* | 9 | $6.404 | Automatic Execution |
14:56:09 - 14-Nov-25 |
| Buy* | 982 | $6.404 | Automatic Execution |
14:52:59 - 14-Nov-25 |
| Sell* | 1,073 | $6.403 | Automatic Execution |
14:49:31 - 14-Nov-25 |
| Unknown* | 0 | $6.397 | SI Trade |
14:45:59 - 14-Nov-25 |
| Buy* | 1,350 | $6.404 | Automatic Execution |
14:44:43 - 14-Nov-25 |
| Sell* | 2,414 | $6.403 | Result of RFQ |
14:42:23 - 14-Nov-25 |
| Sell* | 1,082 | $6.403 | Automatic Execution |
14:41:06 - 14-Nov-25 |
| Sell* | 2,421 | $6.402 | SI Trade |
14:38:59 - 14-Nov-25 |
| Sell* | 1,152 | $6.403 | Automatic Execution |
14:33:33 - 14-Nov-25 |
| Buy* | 49 | $6.404 | Automatic Execution |
14:31:39 - 14-Nov-25 |
| Buy* | 61 | $6.404 | Automatic Execution |
14:31:39 - 14-Nov-25 |
| Buy* | 2,102 | $6.404 | Automatic Execution |
14:31:39 - 14-Nov-25 |
| Buy* | 5,788 | $6.404 | Automatic Execution |
14:31:39 - 14-Nov-25 |
| Sell* | 873 | $6.403 | Automatic Execution |
14:30:39 - 14-Nov-25 |
| Buy* | 1 | $6.404 | Automatic Execution |
14:30:10 - 14-Nov-25 |
| Buy* | 597 | $6.404 | Automatic Execution |
14:28:35 - 14-Nov-25 |
| Sell* | 250 | $6.403 | Automatic Execution |
14:18:33 - 14-Nov-25 |
| Buy* | 375 | $6.404 | SI Trade |
14:18:30 - 14-Nov-25 |
| Sell* | 36,580 | $6.403 | Automatic Execution |
14:12:16 - 14-Nov-25 |
| Sell* | 1 | $6.403 | Automatic Execution |
14:11:45 - 14-Nov-25 |
| Sell* | 632 | $6.402 | SI Trade |
14:07:57 - 14-Nov-25 |
| Sell* | 1 | $6.402 | Automatic Execution |
14:05:19 - 14-Nov-25 |
| Sell* | 34 | $6.402 | Automatic Execution |
14:05:19 - 14-Nov-25 |
| Sell* | 1 | $6.403 | Automatic Execution |
14:04:21 - 14-Nov-25 |
| Sell* | 1 | $6.403 | Automatic Execution |
14:04:21 - 14-Nov-25 |
| Sell* | 17,000 | $6.403 | Automatic Execution |
13:59:43 - 14-Nov-25 |
| Sell* | 10 | $6.403 | Automatic Execution |
13:59:34 - 14-Nov-25 |
| Buy* | 40 | $6.404 | SI Trade |
13:47:28 - 14-Nov-25 |
| Sell* | 14,714 | $6.401 | Automatic Execution |
13:47:02 - 14-Nov-25 |
| Sell* | 936 | $6.401 | Automatic Execution |
13:47:02 - 14-Nov-25 |
| Buy* | 10 | $6.403 | Automatic Execution |
13:41:47 - 14-Nov-25 |
| Buy* | 10 | $6.403 | Automatic Execution |
13:34:01 - 14-Nov-25 |
| Buy* | 27 | $6.403 | Automatic Execution |
13:09:16 - 14-Nov-25 |
| Sell* | 1 | $6.401 | Automatic Execution |
13:00:40 - 14-Nov-25 |
| Sell* | 88 | $6.401 | Automatic Execution |
13:00:40 - 14-Nov-25 |
| Buy* | 1 | $6.403 | Automatic Execution |
12:51:20 - 14-Nov-25 |
| Buy* | 25 | $6.403 | Automatic Execution |
12:51:19 - 14-Nov-25 |
| Buy* | 17 | $6.403 | Automatic Execution |
12:41:16 - 14-Nov-25 |
| Buy* | 1 | $6.403 | Automatic Execution |
12:31:42 - 14-Nov-25 |
| Buy* | 1,120 | $6.403 | Automatic Execution |
12:31:42 - 14-Nov-25 |
| Buy* | 1 | $6.403 | Automatic Execution |
12:27:52 - 14-Nov-25 |
| Buy* | 906 | $6.403 | Automatic Execution |
12:15:08 - 14-Nov-25 |
| Buy* | 16,940 | $6.403 | Automatic Execution |
12:11:02 - 14-Nov-25 |
| Buy* | 6 | $6.403 | Automatic Execution |
12:05:28 - 14-Nov-25 |
| Sell* | 10,948 | $6.401 | Automatic Execution |
11:55:44 - 14-Nov-25 |
| Sell* | 1 | $6.401 | Automatic Execution |
11:39:39 - 14-Nov-25 |
| Sell* | 22 | $6.401 | Automatic Execution |
11:39:39 - 14-Nov-25 |
| Unknown* | 10,900 | $6.4024 | OTC Trade |
11:37:18 - 14-Nov-25 |
| Sell* | 42 | $6.401 | Automatic Execution |
11:30:21 - 14-Nov-25 |
| Buy* | 42 | $6.403 | Automatic Execution |
11:22:27 - 14-Nov-25 |
| Buy* | 1,077 | $6.403 | Automatic Execution |
11:22:18 - 14-Nov-25 |
| Buy* | 1 | $6.403 | Automatic Execution |
11:16:21 - 14-Nov-25 |
| Buy* | 157 | $6.404 | SI Trade |
11:11:13 - 14-Nov-25 |
| Sell* | 1 | $6.401 | Automatic Execution |
11:04:48 - 14-Nov-25 |
| Sell* | 98 | $6.401 | Automatic Execution |
11:04:48 - 14-Nov-25 |
| Buy* | 3,865 | $6.403 | Automatic Execution |
10:56:27 - 14-Nov-25 |
| Buy* | 1 | $6.403 | Automatic Execution |
10:56:27 - 14-Nov-25 |
| Buy* | 824 | $6.403 | Automatic Execution |
10:39:48 - 14-Nov-25 |
| Buy* | 1 | $6.403 | Automatic Execution |
10:29:57 - 14-Nov-25 |
| Buy* | 8 | $6.403 | Automatic Execution |
10:29:25 - 14-Nov-25 |
| Sell* | 26 | $6.401 | Automatic Execution |
10:26:51 - 14-Nov-25 |
| Buy* | 16 | $6.403 | Automatic Execution |
10:24:49 - 14-Nov-25 |
| Buy* | 61 | $6.403 | Automatic Execution |
10:17:15 - 14-Nov-25 |
| Buy* | 1 | $6.403 | Automatic Execution |
10:17:15 - 14-Nov-25 |
| Buy* | 1 | $6.403 | Automatic Execution |
10:16:57 - 14-Nov-25 |
| Buy* | 15 | $6.403 | Automatic Execution |
10:16:56 - 14-Nov-25 |
| Sell* | 13 | $6.402 | Automatic Execution |
10:07:46 - 14-Nov-25 |
| Sell* | 2 | $6.402 | Automatic Execution |
10:04:55 - 14-Nov-25 |
| Sell* | 1 | $6.402 | Automatic Execution |
10:04:55 - 14-Nov-25 |
| Buy* | 110 | $6.404 | SI Trade |
09:47:41 - 14-Nov-25 |
| Sell* | 1 | $6.402 | Automatic Execution |
09:44:11 - 14-Nov-25 |
| Sell* | 2 | $6.402 | Automatic Execution |
09:44:11 - 14-Nov-25 |
| Buy* | 12,136 | $6.402 | Automatic Execution |
09:29:21 - 14-Nov-25 |
| Buy* | 1,557 | $6.402 | Automatic Execution |
09:29:21 - 14-Nov-25 |
| Buy* | 2 | $6.402 | Automatic Execution |
09:28:31 - 14-Nov-25 |
| Buy* | 1 | $6.402 | Automatic Execution |
09:28:31 - 14-Nov-25 |
| Sell* | 17,675 | $6.401 | Automatic Execution |
09:23:02 - 14-Nov-25 |
| Sell* | 803 | $6.401 | Automatic Execution |
09:23:02 - 14-Nov-25 |
| Sell* | 22,479 | $6.401 | Automatic Execution |
09:23:02 - 14-Nov-25 |
| Sell* | 2,182 | $6.402 | Automatic Execution |
09:18:01 - 14-Nov-25 |
| Buy* | 951 | $6.401 | Automatic Execution |
09:12:41 - 14-Nov-25 |
| Buy* | 390 | $6.401 | Automatic Execution |
09:12:08 - 14-Nov-25 |
| Buy* | 1,927 | $6.40 | Automatic Execution |
09:11:45 - 14-Nov-25 |
| Sell* | 5 | $6.399 | Automatic Execution |
09:08:34 - 14-Nov-25 |
| Unknown* | 0 | $6.40 | SI Trade |
09:05:33 - 14-Nov-25 |
| Unknown* | 2,534 | $6.399 | SI Trade |
09:02:29 - 14-Nov-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
09:02:06 - 14-Nov-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
08:59:45 - 14-Nov-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
08:52:46 - 14-Nov-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
08:48:31 - 14-Nov-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
08:43:59 - 14-Nov-25 |
| Buy* | 783 | $6.40 | Automatic Execution |
08:38:42 - 14-Nov-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
08:26:31 - 14-Nov-25 |
| Sell* | 1,931 | $6.399 | SI Trade |
08:25:53 - 14-Nov-25 |
| Buy* | 271 | $6.40 | Automatic Execution |
08:22:30 - 14-Nov-25 |
| Buy* | 80 | $6.40 | Automatic Execution |
08:22:30 - 14-Nov-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
08:08:12 - 14-Nov-25 |
| Sell* | 26 | $6.392 | Automatic Execution |
08:07:33 - 14-Nov-25 |
| Sell* | 1,172 | $6.389 | SI Trade |
08:06:53 - 14-Nov-25 |
| Unknown* | 100,000 | $6.4006 | OTC Trade |
08:05:50 - 14-Nov-25 |
| Buy* | 11 | $6.40 | Automatic Execution |
08:03:39 - 14-Nov-25 |
| Unknown* | 36,842 | $6.3984 | OTC Trade |
08:01:32 - 14-Nov-25 |
| Unknown* | 78 | $6.389 | Negotiated Trade OTC Trade |
08:00:37 - 14-Nov-25 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 8,656 | $6.4056 | OTC Trade |
19:49:41 - 13-Nov-25 |
| Unknown* | 11,965 | $6.3968 | SI Trade |
19:49:33 - 13-Nov-25 |
| Unknown* | 127,467 | $6.3965 | OTC Trade |
16:44:06 - 13-Nov-25 |
| Sell* | 57,426 | $6.399 | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 1,746 | $6.40 | Automatic Execution |
16:29:33 - 13-Nov-25 |
| Buy* | 118 | $6.401 | Automatic Execution |
16:27:52 - 13-Nov-25 |
| Sell* | 19 | $6.40 | SI Trade |
16:21:54 - 13-Nov-25 |
| Buy* | 10 | $6.401 | Automatic Execution |
16:17:22 - 13-Nov-25 |
| Buy* | 1 | $6.401 | Automatic Execution |
16:15:15 - 13-Nov-25 |
| Buy* | 2 | $6.401 | Automatic Execution |
16:12:54 - 13-Nov-25 |
| Sell* | 1,722 | $6.396 | Automatic Execution |
16:10:13 - 13-Nov-25 |
| Sell* | 77 | $6.397 | Result of RFQ |
16:01:12 - 13-Nov-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
15:56:03 - 13-Nov-25 |
| Sell* | 136 | $6.395 | Automatic Execution |
15:53:53 - 13-Nov-25 |
| Sell* | 2,174 | $6.396 | Automatic Execution |
15:53:53 - 13-Nov-25 |
| Sell* | 299 | $6.396 | Automatic Execution |
15:53:53 - 13-Nov-25 |
| Sell* | 1 | $6.396 | Automatic Execution |
15:52:23 - 13-Nov-25 |
| Sell* | 42 | $6.397 | Automatic Execution |
15:50:27 - 13-Nov-25 |
| Buy* | 51 | $6.40 | Result of RFQ |
15:48:46 - 13-Nov-25 |
| Buy* | 45 | $6.40 | Result of RFQ |
15:48:46 - 13-Nov-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
15:48:46 - 13-Nov-25 |
| Buy* | 40 | $6.40 | Result of RFQ |
15:48:46 - 13-Nov-25 |
| Buy* | 111,056 | $6.4005 | SI Trade |
15:38:08 - 13-Nov-25 |
| Sell* | 874 | $6.398 | Automatic Execution |
15:36:53 - 13-Nov-25 |
| Sell* | 90 | $6.398 | Automatic Execution |
15:32:33 - 13-Nov-25 |
| Buy* | 235 | $6.40 | Automatic Execution |
15:28:57 - 13-Nov-25 |
| Buy* | 194 | $6.399 | Result of RFQ |
15:24:41 - 13-Nov-25 |
| Buy* | 1,386 | $6.40 | Automatic Execution |
15:19:51 - 13-Nov-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
15:19:51 - 13-Nov-25 |
| Buy* | 35,104 | $6.399 | Automatic Execution |
15:19:17 - 13-Nov-25 |
| Unknown* | 638 | $6.398 | Automatic Execution |
15:17:45 - 13-Nov-25 |
| Buy* | 1,058 | $6.399 | Automatic Execution |
15:17:37 - 13-Nov-25 |
| Unknown* | 1,662 | $6.398 | Automatic Execution |
15:14:41 - 13-Nov-25 |
| Buy* | 8 | $6.399 | Automatic Execution |
15:12:35 - 13-Nov-25 |
| Unknown* | 1,662 | $6.398 | Automatic Execution |
15:11:19 - 13-Nov-25 |
| Unknown* | 1,663 | $6.398 | Automatic Execution |
14:59:54 - 13-Nov-25 |
| Sell* | 1 | $6.396 | SI Trade |
14:58:07 - 13-Nov-25 |
| Sell* | 62 | $6.396 | Automatic Execution |
14:58:07 - 13-Nov-25 |
| Buy* | 1,662 | $6.399 | Automatic Execution |
14:56:49 - 13-Nov-25 |
| Buy* | 982 | $6.40 | Automatic Execution |
14:56:30 - 13-Nov-25 |
| Buy* | 1,551 | $6.40 | Automatic Execution |
14:53:28 - 13-Nov-25 |
| Buy* | 111 | $6.40 | Automatic Execution |
14:53:28 - 13-Nov-25 |
| Unknown* | 269,577 | $6.40 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Buy* | 1,627 | $6.40 | Automatic Execution |
14:48:24 - 13-Nov-25 |
| Buy* | 538 | $6.40 | Automatic Execution |
14:48:21 - 13-Nov-25 |
| Buy* | 1,046 | $6.40 | Automatic Execution |
14:46:36 - 13-Nov-25 |
| Buy* | 32 | $6.40 | Automatic Execution |
14:45:36 - 13-Nov-25 |
| Buy* | 132 | $6.40 | Automatic Execution |
14:45:36 - 13-Nov-25 |
| Buy* | 1,499 | $6.40 | Automatic Execution |
14:45:36 - 13-Nov-25 |
| Buy* | 1,663 | $6.399 | Automatic Execution |
14:42:12 - 13-Nov-25 |
| Sell* | 95 | $6.396 | Automatic Execution |
14:38:20 - 13-Nov-25 |
| Sell* | 160 | $6.396 | Automatic Execution |
14:36:38 - 13-Nov-25 |
| Sell* | 2,988 | $6.396 | Automatic Execution |
14:36:27 - 13-Nov-25 |
| Sell* | 1,016 | $6.396 | Automatic Execution |
14:36:27 - 13-Nov-25 |
| Sell* | 1 | $6.396 | Automatic Execution |
14:36:27 - 13-Nov-25 |
| Buy* | 914 | $6.399 | Automatic Execution |
14:28:37 - 13-Nov-25 |
| Buy* | 570 | $6.40 | SI Trade |
14:24:36 - 13-Nov-25 |
| Buy* | 1,500 | $6.40 | SI Trade |
14:21:42 - 13-Nov-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:11:38 - 13-Nov-25 |
| Sell* | 4,684 | $6.396 | SI Trade |
14:09:03 - 13-Nov-25 |
| Buy* | 171 | $6.40 | SI Trade |
14:06:11 - 13-Nov-25 |
| Buy* | 566 | $6.40 | SI Trade |
14:00:09 - 13-Nov-25 |
| Sell* | 1,266 | $6.396 | SI Trade |
13:57:23 - 13-Nov-25 |
| Sell* | 500 | $6.399 | Automatic Execution |
13:54:23 - 13-Nov-25 |