| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.228 | Automatic Execution |
08:00:48 - 09-May-25 |
| Unknown* | 2,168 | $6.2114 | SI Trade |
20:53:07 - 08-May-25 |
| Unknown* | 12,345 | $6.2242 | SI Trade |
19:49:30 - 08-May-25 |
| Unknown* | 10,750 | $6.2188 | OTC Trade |
17:11:05 - 08-May-25 |
| Buy* | 2,023 | $6.223 | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Buy* | 482 | $6.223 | Automatic Execution |
16:28:31 - 08-May-25 |
| Buy* | 482 | $6.223 | Automatic Execution |
16:28:17 - 08-May-25 |
| Buy* | 482 | $6.223 | Automatic Execution |
16:28:07 - 08-May-25 |
| Buy* | 482 | $6.223 | Automatic Execution |
16:27:53 - 08-May-25 |
| Buy* | 482 | $6.223 | Automatic Execution |
16:27:40 - 08-May-25 |
| Buy* | 515 | $6.223 | Automatic Execution |
16:27:31 - 08-May-25 |
| Buy* | 501 | $6.223 | Automatic Execution |
16:27:18 - 08-May-25 |
| Buy* | 490 | $6.223 | Automatic Execution |
16:27:05 - 08-May-25 |
| Buy* | 500 | $6.223 | Automatic Execution |
16:26:52 - 08-May-25 |
| Buy* | 546 | $6.223 | Automatic Execution |
16:26:39 - 08-May-25 |
| Buy* | 1 | $6.223 | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 34 | $6.223 | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 644 | $6.223 | Automatic Execution |
16:26:25 - 08-May-25 |
| Buy* | 678 | $6.223 | Automatic Execution |
16:26:08 - 08-May-25 |
| Sell* | 5 | $6.219 | Automatic Execution |
16:25:52 - 08-May-25 |
| Buy* | 815 | $6.223 | Automatic Execution |
16:25:51 - 08-May-25 |
| Buy* | 839 | $6.223 | Automatic Execution |
16:25:29 - 08-May-25 |
| Buy* | 989 | $6.223 | Automatic Execution |
16:25:08 - 08-May-25 |
| Buy* | 1,007 | $6.223 | Automatic Execution |
16:24:42 - 08-May-25 |
| Buy* | 1,169 | $6.223 | Automatic Execution |
16:24:16 - 08-May-25 |
| Buy* | 1,187 | $6.223 | Automatic Execution |
16:23:46 - 08-May-25 |
| Buy* | 1,334 | $6.223 | Automatic Execution |
16:23:15 - 08-May-25 |
| Buy* | 1,569 | $6.223 | Automatic Execution |
16:22:40 - 08-May-25 |
| Buy* | 1,696 | $6.223 | Automatic Execution |
16:22:00 - 08-May-25 |
| Buy* | 1,845 | $6.223 | Automatic Execution |
16:21:16 - 08-May-25 |
| Buy* | 2,065 | $6.222 | Automatic Execution |
16:20:28 - 08-May-25 |
| Buy* | 2,146 | $6.222 | Automatic Execution |
16:19:35 - 08-May-25 |
| Buy* | 2,368 | $6.222 | Automatic Execution |
16:18:39 - 08-May-25 |
| Buy* | 162 | $6.222 | Automatic Execution |
16:17:46 - 08-May-25 |
| Buy* | 2,586 | $6.222 | Automatic Execution |
16:17:38 - 08-May-25 |
| Buy* | 2,899 | $6.222 | Automatic Execution |
16:16:31 - 08-May-25 |
| Buy* | 401 | $6.2314 | SI Trade |
16:15:59 - 08-May-25 |
| Buy* | 616 | $6.223 | SI Trade |
16:15:42 - 08-May-25 |
| Buy* | 3,153 | $6.222 | Automatic Execution |
16:15:16 - 08-May-25 |
| Unknown* | 0 | $6.223 | SI Trade |
16:14:51 - 08-May-25 |
| Buy* | 1 | $6.222 | Automatic Execution |
16:14:51 - 08-May-25 |
| Buy* | 32 | $6.223 | SI Trade |
16:14:46 - 08-May-25 |
| Buy* | 3,477 | $6.222 | Automatic Execution |
16:13:54 - 08-May-25 |
| Buy* | 3,856 | $6.222 | Automatic Execution |
16:12:24 - 08-May-25 |
| Buy* | 2,169 | $6.2223 | SI Trade |
16:11:39 - 08-May-25 |
| Buy* | 4,142 | $6.222 | Automatic Execution |
16:10:44 - 08-May-25 |
| Buy* | 4,616 | $6.222 | Automatic Execution |
16:08:57 - 08-May-25 |
| Sell* | 6,623 | $6.218 | Automatic Execution |
16:07:42 - 08-May-25 |
| Buy* | 1 | $6.222 | SI Trade |
16:02:53 - 08-May-25 |
| Buy* | 1 | $6.222 | Automatic Execution |
16:02:52 - 08-May-25 |
| Buy* | 28 | $6.222 | SI Trade |
16:02:46 - 08-May-25 |
| Buy* | 18,126 | $6.222 | Automatic Execution |
16:01:07 - 08-May-25 |
| Sell* | 7,661 | $6.222 | Automatic Execution |
15:55:53 - 08-May-25 |
| Buy* | 5,369 | $6.225 | Automatic Execution |
15:55:30 - 08-May-25 |
| Buy* | 5,297 | $6.225 | Automatic Execution |
15:52:56 - 08-May-25 |
| Buy* | 5,325 | $6.225 | Automatic Execution |
15:47:54 - 08-May-25 |
| Buy* | 5,600 | $6.225 | Automatic Execution |
15:47:50 - 08-May-25 |
| Buy* | 5,299 | $6.225 | Automatic Execution |
15:42:51 - 08-May-25 |
| Buy* | 5,279 | $6.225 | Automatic Execution |
15:40:19 - 08-May-25 |
| Buy* | 5,253 | $6.225 | Automatic Execution |
15:37:47 - 08-May-25 |
| Buy* | 5,269 | $6.225 | Automatic Execution |
15:35:16 - 08-May-25 |
| Buy* | 5,286 | $6.225 | Automatic Execution |
15:32:45 - 08-May-25 |
| Buy* | 5,329 | $6.225 | Automatic Execution |
15:27:39 - 08-May-25 |
| Buy* | 2,805 | $6.225 | Automatic Execution |
15:26:02 - 08-May-25 |
| Sell* | 340 | $6.222 | Automatic Execution |
15:26:02 - 08-May-25 |
| Buy* | 5,308 | $6.225 | Automatic Execution |
15:24:57 - 08-May-25 |
| Buy* | 5,370 | $6.225 | Automatic Execution |
15:22:24 - 08-May-25 |
| Buy* | 502 | $6.225 | Automatic Execution |
15:21:43 - 08-May-25 |
| Unknown* | 48,785 | $6.222 | OTC Trade |
15:19:05 - 08-May-25 |
| Buy* | 5,362 | $6.225 | Automatic Execution |
15:17:20 - 08-May-25 |
| Sell* | 4 | $6.222 | Automatic Execution |
15:16:55 - 08-May-25 |
| Buy* | 1,229 | $6.225 | Automatic Execution |
15:14:46 - 08-May-25 |
| Buy* | 4,062 | $6.225 | Automatic Execution |
15:14:46 - 08-May-25 |
| Buy* | 5,357 | $6.225 | Automatic Execution |
15:12:14 - 08-May-25 |
| Buy* | 2 | $6.225 | Automatic Execution |
15:07:24 - 08-May-25 |
| Buy* | 5,269 | $6.225 | Automatic Execution |
15:07:08 - 08-May-25 |
| Sell* | 2,581 | $6.222 | Automatic Execution |
15:03:43 - 08-May-25 |
| Buy* | 1,330 | $6.225 | Automatic Execution |
15:03:23 - 08-May-25 |
| Buy* | 3,975 | $6.225 | Automatic Execution |
15:03:23 - 08-May-25 |
| Buy* | 50 | $6.225 | Automatic Execution |
15:02:30 - 08-May-25 |
| Buy* | 5,242 | $6.225 | Automatic Execution |
15:00:51 - 08-May-25 |
| Sell* | 16 | $6.222 | Automatic Execution |
14:59:21 - 08-May-25 |
| Buy* | 5,299 | $6.225 | Automatic Execution |
14:58:20 - 08-May-25 |
| Sell* | 300 | $6.222 | Automatic Execution |
14:55:44 - 08-May-25 |
| Buy* | 5,354 | $6.225 | Automatic Execution |
14:55:39 - 08-May-25 |
| Buy* | 1,228 | $6.225 | Automatic Execution |
14:53:05 - 08-May-25 |
| Buy* | 8 | $6.225 | Automatic Execution |
14:53:05 - 08-May-25 |
| Buy* | 3,995 | $6.225 | Automatic Execution |
14:53:05 - 08-May-25 |
| Sell* | 2,225 | $6.222 | Automatic Execution |
14:50:48 - 08-May-25 |
| Buy* | 5,388 | $6.225 | Automatic Execution |
14:49:31 - 08-May-25 |
| Buy* | 1 | $6.225 | Automatic Execution |
14:47:23 - 08-May-25 |
| Buy* | 1,582 | $6.225 | SI Trade |
14:47:23 - 08-May-25 |
| Buy* | 5,306 | $6.225 | Automatic Execution |
14:46:57 - 08-May-25 |
| Buy* | 1 | $6.225 | Automatic Execution |
14:45:11 - 08-May-25 |
| Sell* | 183 | $6.222 | Automatic Execution |
14:44:51 - 08-May-25 |
| Buy* | 5,309 | $6.225 | Automatic Execution |
14:44:08 - 08-May-25 |
| Sell* | 4 | $6.222 | Automatic Execution |
14:43:32 - 08-May-25 |
| Buy* | 154 | $6.225 | Automatic Execution |
14:43:24 - 08-May-25 |
| Buy* | 124 | $6.225 | Automatic Execution |
14:43:24 - 08-May-25 |
| Sell* | 1,151 | $6.224 | Automatic Execution |
14:42:57 - 08-May-25 |
| Buy* | 5,344 | $6.225 | Automatic Execution |
14:41:35 - 08-May-25 |
| Sell* | 19 | $6.218 | Automatic Execution |
14:40:24 - 08-May-25 |
| Buy* | 2 | $6.224 | Automatic Execution |
14:40:24 - 08-May-25 |
| Sell* | 18 | $6.219 | Result of RFQ |
14:40:24 - 08-May-25 |
| Buy* | 3 | $6.224 | Result of RFQ |
14:40:24 - 08-May-25 |
| Sell* | 23 | $6.219 | Result of RFQ |
14:40:24 - 08-May-25 |
| Buy* | 2 | $6.224 | Automatic Execution |
14:40:24 - 08-May-25 |
| Buy* | 30 | $6.222 | Result of RFQ |
14:37:48 - 08-May-25 |
| Buy* | 3,181 | $6.225 | Automatic Execution |
14:36:29 - 08-May-25 |
| Buy* | 2,187 | $6.224 | Automatic Execution |
14:36:29 - 08-May-25 |
| Buy* | 400 | $6.224 | Automatic Execution |
14:34:05 - 08-May-25 |
| Buy* | 3,080 | $6.225 | Automatic Execution |
14:33:55 - 08-May-25 |
| Buy* | 2,187 | $6.224 | Automatic Execution |
14:33:55 - 08-May-25 |
| Buy* | 5,359 | $6.224 | Automatic Execution |
14:31:24 - 08-May-25 |
| Sell* | 93 | $6.218 | Automatic Execution |
14:30:30 - 08-May-25 |
| Sell* | 75 | $6.219 | Result of RFQ |
14:30:30 - 08-May-25 |
| Sell* | 71 | $6.219 | Result of RFQ |
14:30:30 - 08-May-25 |
| Buy* | 5,155 | $6.225 | Automatic Execution |
14:28:48 - 08-May-25 |
| Buy* | 156 | $6.225 | Automatic Execution |
14:28:48 - 08-May-25 |
| Sell* | 244 | $6.218 | Automatic Execution |
14:28:35 - 08-May-25 |
| Buy* | 400 | $6.225 | Automatic Execution |
14:27:49 - 08-May-25 |
| Buy* | 9 | $6.225 | Automatic Execution |
14:27:23 - 08-May-25 |
| Buy* | 12 | $6.223 | Result of RFQ |
14:27:23 - 08-May-25 |
| Buy* | 9 | $6.225 | Automatic Execution |
14:27:23 - 08-May-25 |
| Buy* | 461 | $6.225 | SI Trade |
14:26:46 - 08-May-25 |
| Buy* | 5,305 | $6.224 | Automatic Execution |
14:26:08 - 08-May-25 |
| Buy* | 5,350 | $6.224 | Automatic Execution |
14:23:36 - 08-May-25 |
| Buy* | 1 | $6.225 | SI Trade |
14:23:30 - 08-May-25 |
| Buy* | 487 | $6.225 | SI Trade |
14:23:29 - 08-May-25 |
| Sell* | 443 | $6.219 | Automatic Execution |
14:21:59 - 08-May-25 |
| Buy* | 5,325 | $6.224 | Automatic Execution |
14:21:03 - 08-May-25 |
| Sell* | 486 | $6.219 | Automatic Execution |
14:19:25 - 08-May-25 |
| Buy* | 5,301 | $6.224 | Automatic Execution |
14:18:30 - 08-May-25 |
| Buy* | 5,363 | $6.224 | Automatic Execution |
14:15:58 - 08-May-25 |
| Buy* | 5,367 | $6.224 | Automatic Execution |
14:13:24 - 08-May-25 |
| Buy* | 190 | $6.224 | Automatic Execution |
14:12:55 - 08-May-25 |
| Buy* | 5,235 | $6.224 | Automatic Execution |
14:10:50 - 08-May-25 |
| Buy* | 5,386 | $6.224 | Automatic Execution |
14:08:19 - 08-May-25 |
| Buy* | 5,323 | $6.224 | Automatic Execution |
14:05:45 - 08-May-25 |
| Buy* | 1,500 | $6.224 | Automatic Execution |
14:03:26 - 08-May-25 |
| Buy* | 2,987 | $6.225 | Automatic Execution |
14:03:12 - 08-May-25 |
| Buy* | 2,186 | $6.225 | Automatic Execution |
14:03:12 - 08-May-25 |
| Buy* | 63 | $6.224 | Automatic Execution |
14:03:12 - 08-May-25 |
| Buy* | 1,500 | $6.224 | Automatic Execution |
14:01:37 - 08-May-25 |
| Buy* | 5,344 | $6.224 | Automatic Execution |
14:00:42 - 08-May-25 |
| Buy* | 5,366 | $6.224 | Automatic Execution |
13:58:09 - 08-May-25 |
| Buy* | 5,258 | $6.224 | Automatic Execution |
13:55:35 - 08-May-25 |
| Buy* | 5,338 | $6.224 | Automatic Execution |
13:53:04 - 08-May-25 |
| Buy* | 5,351 | $6.224 | Automatic Execution |
13:50:30 - 08-May-25 |
| Buy* | 5,251 | $6.224 | Automatic Execution |
13:47:57 - 08-May-25 |
| Buy* | 5,397 | $6.224 | Automatic Execution |
13:45:26 - 08-May-25 |
| Buy* | 6 | $6.224 | Automatic Execution |
13:44:31 - 08-May-25 |
| Buy* | 5,309 | $6.224 | Automatic Execution |
13:42:51 - 08-May-25 |
| Buy* | 5,344 | $6.224 | Automatic Execution |
13:40:19 - 08-May-25 |
| Buy* | 5,250 | $6.224 | Automatic Execution |
13:37:46 - 08-May-25 |
| Buy* | 5,384 | $6.224 | Automatic Execution |
13:35:15 - 08-May-25 |
| Buy* | 1 | $6.224 | Automatic Execution |
13:34:01 - 08-May-25 |
| Buy* | 1 | $6.224 | Automatic Execution |
13:34:01 - 08-May-25 |
| Sell* | 1 | $6.219 | Automatic Execution |
13:33:31 - 08-May-25 |
| Sell* | 5,309 | $6.224 | Automatic Execution |
13:32:41 - 08-May-25 |
| Sell* | 17 | $6.223 | Result of RFQ |
13:29:20 - 08-May-25 |
| Sell* | 13 | $6.224 | Automatic Execution |
13:29:20 - 08-May-25 |
| Sell* | 14 | $6.223 | Result of RFQ |
13:29:20 - 08-May-25 |
| Buy* | 5,281 | $6.224 | Automatic Execution |
13:27:38 - 08-May-25 |
| Buy* | 5,269 | $6.224 | Automatic Execution |
13:25:06 - 08-May-25 |
| Buy* | 5,389 | $6.224 | Automatic Execution |
13:22:35 - 08-May-25 |
| Buy* | 5,329 | $6.224 | Automatic Execution |
13:20:00 - 08-May-25 |
| Buy* | 5,260 | $6.224 | Automatic Execution |
13:17:27 - 08-May-25 |
| Buy* | 2 | $6.224 | Automatic Execution |
13:15:09 - 08-May-25 |
| Buy* | 5,257 | $6.224 | Automatic Execution |
13:14:57 - 08-May-25 |
| Buy* | 1 | $6.224 | Automatic Execution |
13:14:31 - 08-May-25 |
| Buy* | 4 | $6.224 | Automatic Execution |
13:14:31 - 08-May-25 |
| Buy* | 5,318 | $6.224 | Automatic Execution |
13:12:26 - 08-May-25 |
| Buy* | 5,320 | $6.224 | Automatic Execution |
13:09:53 - 08-May-25 |
| Buy* | 5,240 | $6.224 | Automatic Execution |
13:07:20 - 08-May-25 |
| Buy* | 5,245 | $6.224 | Automatic Execution |
13:04:50 - 08-May-25 |
| Buy* | 5,247 | $6.224 | Automatic Execution |
13:02:19 - 08-May-25 |
| Buy* | 5 | $6.224 | Result of RFQ |
12:59:06 - 08-May-25 |
| Buy* | 4 | $6.224 | Automatic Execution |
12:59:06 - 08-May-25 |
| Buy* | 6 | $6.224 | Result of RFQ |
12:59:06 - 08-May-25 |
| Sell* | 2,298 | $6.222 | Automatic Execution |
12:59:05 - 08-May-25 |
| Buy* | 5,291 | $6.224 | Automatic Execution |
12:58:43 - 08-May-25 |
| Buy* | 5,251 | $6.224 | Automatic Execution |
12:56:11 - 08-May-25 |
| Unknown* | 0 | $6.222 | SI Trade |
12:55:03 - 08-May-25 |
| Buy* | 5,236 | $6.224 | Automatic Execution |
12:53:12 - 08-May-25 |
| Buy* | 5,362 | $6.224 | Automatic Execution |
12:50:42 - 08-May-25 |
| Buy* | 5,307 | $6.224 | Automatic Execution |
12:48:08 - 08-May-25 |
| Buy* | 5,228 | $6.224 | Automatic Execution |
12:45:35 - 08-May-25 |
| Buy* | 5,274 | $6.224 | Automatic Execution |
12:43:05 - 08-May-25 |
| Buy* | 5,227 | $6.224 | Automatic Execution |
12:40:34 - 08-May-25 |
| Buy* | 5,238 | $6.224 | Automatic Execution |
12:38:04 - 08-May-25 |
| Buy* | 5,258 | $6.224 | Automatic Execution |
12:35:34 - 08-May-25 |
| Buy* | 5,365 | $6.224 | Automatic Execution |
12:33:03 - 08-May-25 |
| Buy* | 5,273 | $6.224 | Automatic Execution |
12:30:29 - 08-May-25 |
| Buy* | 5,292 | $6.224 | Automatic Execution |
12:27:58 - 08-May-25 |
| Buy* | 8 | $6.224 | Automatic Execution |
12:26:58 - 08-May-25 |
| Buy* | 5,239 | $6.224 | Automatic Execution |
12:25:26 - 08-May-25 |
| Buy* | 5,277 | $6.225 | Automatic Execution |
12:22:55 - 08-May-25 |
| Unknown* | 36 | $6.224 | Automatic Execution |
12:20:24 - 08-May-25 |
| Unknown* | 5,364 | $6.224 | Automatic Execution |
12:20:24 - 08-May-25 |