| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.469 | 6.478 | 6.466 | 6.473 | 701,969 |
| 5th Feb 2026 (Thu) | 6.474 | 6.474 | 6.466 | 6.47 | 148,255 |
| 4th Feb 2026 (Wed) | 6.47 | 6.47 | 6.462 | 6.467 | 480,509 |
| 3rd Feb 2026 (Tue) | 6.477 | 6.477 | 6.463 | 6.467 | 909,218 |
| 2nd Feb 2026 (Mon) | 6.479 | 6.479 | 6.459 | 6.465 | 419,470 |
| 30th Jan 2026 (Fri) | 6.463 | 6.466 | 6.46 | 6.46 | 347,446 |
| 29th Jan 2026 (Thu) | 6.462 | 6.463 | 6.46 | 6.46 | 1,378,996 |
| 28th Jan 2026 (Wed) | 6.46 | 6.461 | 6.455 | 6.46 | 894,346 |
| 27th Jan 2026 (Tue) | 6.456 | 6.467 | 6.453 | 6.458 | 909,988 |
| 26th Jan 2026 (Mon) | 6.458 | 6.459 | 6.453 | 6.456 | 1,637,149 |
| 23rd Jan 2026 (Fri) | 6.453 | 6.458 | 6.453 | 6.458 | 787,719 |
| 22nd Jan 2026 (Thu) | 6.444 | 6.455 | 6.444 | 6.454 | 1,118,919 |
| 21st Jan 2026 (Wed) | 6.454 | 6.455 | 6.448 | 6.452 | 1,016,420 |
| 20th Jan 2026 (Tue) | 6.453 | 6.453 | 6.439 | 6.453 | 2,232,159 |
| 19th Jan 2026 (Mon) | 6.453 | 6.453 | 6.444 | 6.45 | 69,582 |
| 16th Jan 2026 (Fri) | 6.453 | 6.454 | 6.447 | 6.452 | 200,590 |
| 15th Jan 2026 (Thu) | 6.45 | 6.45 | 6.445 | 6.445 | 2,797,553 |
| 14th Jan 2026 (Wed) | 6.449 | 6.45 | 6.441 | 6.445 | 1,786,831 |
| 13th Jan 2026 (Tue) | 6.447 | 6.449 | 6.443 | 6.448 | 2,636,180 |
| 12th Jan 2026 (Mon) | 6.442 | 6.448 | 6.441 | 6.441 | 536,872 |
| 9th Jan 2026 (Fri) | 6.444 | 6.448 | 6.442 | 6.442 | 300,663 |
| 8th Jan 2026 (Thu) | 6.44 | 6.447 | 6.44 | 6.447 | 252,536 |
| 7th Jan 2026 (Wed) | 6.438 | 6.444 | 6.438 | 6.443 | 164,005 |
| 6th Jan 2026 (Tue) | 6.441 | 6.446 | 6.437 | 6.444 | 409,235 |
| 5th Jan 2026 (Mon) | 6.449 | 6.449 | 6.436 | 6.437 | 376,387 |
| 2nd Jan 2026 (Fri) | 6.439 | 6.449 | 6.433 | 6.438 | 757,589 |
| 1st Jan 2026 (Thu) | 6.433 | 6.433 | 6.433 | 6.433 | 0 |
| 31st Dec 2025 (Wed) | 6.443 | 6.449 | 6.432 | 6.433 | 194,370 |
| 30th Dec 2025 (Tue) | 6.445 | 6.445 | 6.431 | 6.436 | 455,818 |
| 29th Dec 2025 (Mon) | 6.438 | 6.457 | 6.43 | 6.435 | 865,385 |
| 26th Dec 2025 (Fri) | 6.434 | 6.434 | 6.434 | 6.434 | 0 |
| 25th Dec 2025 (Thu) | 6.434 | 6.434 | 6.434 | 6.434 | 0 |
| 24th Dec 2025 (Wed) | 6.431 | 6.437 | 6.428 | 6.434 | 866,974 |
| 23rd Dec 2025 (Tue) | 6.435 | 6.447 | 6.429 | 6.435 | 843,026 |
| 22nd Dec 2025 (Mon) | 6.428 | 6.433 | 6.425 | 6.425 | 1,481,217 |
| 19th Dec 2025 (Fri) | 6.434 | 6.434 | 6.425 | 6.425 | 707,947 |
| 18th Dec 2025 (Thu) | 6.429 | 6.435 | 6.425 | 6.431 | 12,071,762 |
| 17th Dec 2025 (Wed) | 6.427 | 6.431 | 6.423 | 6.427 | 887,284 |
| 16th Dec 2025 (Tue) | 6.425 | 6.429 | 6.422 | 6.424 | 510,296 |
| 15th Dec 2025 (Mon) | 6.424 | 6.429 | 6.421 | 6.427 | 348,568 |
| 12th Dec 2025 (Fri) | 6.424 | 6.433 | 6.421 | 6.426 | 627,141 |
| 11th Dec 2025 (Thu) | 6.425 | 6.444 | 6.42 | 6.42 | 143,710 |
| 10th Dec 2025 (Wed) | 6.422 | 6.423 | 6.417 | 6.42 | 416,417 |
| 9th Dec 2025 (Tue) | 6.421 | 6.424 | 6.417 | 6.422 | 4,201,426 |
| 8th Dec 2025 (Mon) | 6.418 | 6.422 | 6.415 | 6.415 | 2,269,638 |