| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 6.188 | 6.192 | 6.185 | 6.185 | 1,516,519 |
| 12th Mar 2025 (Wed) | 6.193 | 6.199 | 6.185 | 6.185 | 1,772,594 |
| 11th Mar 2025 (Tue) | 6.194 | 6.194 | 6.185 | 6.191 | 1,820,468 |
| 10th Mar 2025 (Mon) | 6.186 | 6.194 | 6.185 | 6.1875 | 1,560,526 |
| 7th Mar 2025 (Fri) | 6.184 | 6.19 | 6.184 | 6.186 | 484,806 |
| 6th Mar 2025 (Thu) | 6.206 | 6.206 | 6.181 | 6.185 | 993,629 |
| 5th Mar 2025 (Wed) | 6.192 | 6.192 | 6.176 | 6.18 | 882,987 |
| 4th Mar 2025 (Tue) | 6.186 | 6.194 | 6.176 | 6.184 | 1,208,680 |
| 3rd Mar 2025 (Mon) | 6.183 | 6.185 | 6.178 | 6.184 | 885,082 |
| 28th Feb 2025 (Fri) | 6.178 | 6.189 | 6.178 | 6.183 | 723,064 |
| 27th Feb 2025 (Thu) | 6.18 | 6.193 | 6.179 | 6.181 | 8,040,723 |
| 26th Feb 2025 (Wed) | 6.178 | 6.195 | 6.175 | 6.182 | 637,062 |
| 25th Feb 2025 (Tue) | 6.199 | 6.199 | 6.173 | 6.18 | 2,188,849 |
| 24th Feb 2025 (Mon) | 6.185 | 6.185 | 6.173 | 6.179 | 700,673 |
| 21st Feb 2025 (Fri) | 6.19 | 6.19 | 6.172 | 6.175 | 189,360 |
| 20th Feb 2025 (Thu) | 6.174 | 6.177 | 6.171 | 6.176 | 969,917 |
| 19th Feb 2025 (Wed) | 6.165 | 6.173 | 6.165 | 6.173 | 295,176 |
| 18th Feb 2025 (Tue) | 6.168 | 6.174 | 6.167 | 6.172 | 997,279 |
| 17th Feb 2025 (Mon) | 6.189 | 6.189 | 6.164 | 6.17 | 49,430 |
| 14th Feb 2025 (Fri) | 6.165 | 6.172 | 6.164 | 6.172 | 868,746 |
| 13th Feb 2025 (Thu) | 6.189 | 6.189 | 6.163 | 6.167 | 4,017,399 |
| 12th Feb 2025 (Wed) | 6.168 | 6.168 | 6.162 | 6.165 | 3,531,638 |
| 11th Feb 2025 (Tue) | 6.189 | 6.189 | 6.162 | 6.171 | 634,180 |
| 10th Feb 2025 (Mon) | 6.165 | 6.167 | 6.158 | 6.165 | 777,938 |
| 7th Feb 2025 (Fri) | 6.142 | 6.169 | 6.142 | 6.1635 | 515,198 |
| 6th Feb 2025 (Thu) | 6.197 | 6.197 | 6.158 | 6.173 | 1,626,142 |
| 5th Feb 2025 (Wed) | 6.161 | 6.166 | 6.158 | 6.162 | 1,237,551 |
| 4th Feb 2025 (Tue) | 6.193 | 6.193 | 6.156 | 6.157 | 1,127,880 |
| 3rd Feb 2025 (Mon) | 6.202 | 6.202 | 6.154 | 6.159 | 2,021,836 |
| 31st Jan 2025 (Fri) | 6.14 | 6.159 | 6.14 | 6.1545 | 975,242 |
| 30th Jan 2025 (Thu) | 6.17 | 6.17 | 6.15 | 6.151 | 666,971 |
| 29th Jan 2025 (Wed) | 6.147 | 6.154 | 6.147 | 6.1505 | 451,433 |
| 28th Jan 2025 (Tue) | 6.153 | 6.158 | 6.148 | 6.154 | 1,824,853 |
| 27th Jan 2025 (Mon) | 6.17 | 6.17 | 6.146 | 6.152 | 2,874,400 |
| 24th Jan 2025 (Fri) | 6.17 | 6.17 | 6.146 | 6.15 | 4,482,160 |
| 23rd Jan 2025 (Thu) | 6.169 | 6.169 | 6.145 | 6.153 | 2,091,958 |
| 22nd Jan 2025 (Wed) | 6.169 | 6.169 | 6.141 | 6.141 | 1,255,296 |
| 21st Jan 2025 (Tue) | 6.151 | 6.166 | 6.142 | 6.148 | 969,778 |
| 20th Jan 2025 (Mon) | 6.16 | 6.16 | 6.142 | 6.148 | 287,756 |
| 17th Jan 2025 (Fri) | 6.146 | 6.147 | 6.142 | 6.146 | 721,966 |
| 16th Jan 2025 (Thu) | 6.145 | 6.148 | 6.142 | 6.146 | 602,921 |
| 15th Jan 2025 (Wed) | 6.145 | 6.145 | 6.14 | 6.142 | 211,833 |
| 14th Jan 2025 (Tue) | 6.15 | 6.15 | 6.137 | 6.142 | 980,644 |
| 13th Jan 2025 (Mon) | 6.15 | 6.15 | 6.135 | 6.139 | 506,312 |