| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.389 | 6.404 | 6.389 | 6.404 | 664,208 |
| 13th Nov 2025 (Thu) | 6.40 | 6.401 | 6.395 | 6.399 | 1,234,646 |
| 12th Nov 2025 (Wed) | 6.397 | 6.399 | 6.393 | 6.393 | 778,333 |
| 11th Nov 2025 (Tue) | 6.399 | 6.399 | 6.392 | 6.397 | 563,509 |
| 10th Nov 2025 (Mon) | 6.395 | 6.398 | 6.392 | 6.392 | 430,949 |
| 7th Nov 2025 (Fri) | 6.391 | 6.395 | 6.391 | 6.393 | 1,277,929 |
| 6th Nov 2025 (Thu) | 6.385 | 6.395 | 6.385 | 6.391 | 190,511 |
| 5th Nov 2025 (Wed) | 6.387 | 6.392 | 6.385 | 6.386 | 595,291 |
| 4th Nov 2025 (Tue) | 6.386 | 6.389 | 6.383 | 6.386 | 777,474 |
| 3rd Nov 2025 (Mon) | 6.389 | 6.394 | 6.387 | 6.39 | 395,763 |
| 31st Oct 2025 (Fri) | 6.388 | 6.393 | 6.383 | 6.389 | 700,579 |
| 30th Oct 2025 (Thu) | 6.397 | 6.397 | 6.384 | 6.391 | 933,715 |
| 29th Oct 2025 (Wed) | 6.396 | 6.415 | 6.385 | 6.387 | 670,932 |
| 28th Oct 2025 (Tue) | 6.383 | 6.391 | 6.383 | 6.391 | 1,020,601 |
| 27th Oct 2025 (Mon) | 6.385 | 6.388 | 6.379 | 6.386 | 1,105,062 |
| 24th Oct 2025 (Fri) | 6.384 | 6.389 | 6.381 | 6.386 | 432,231 |
| 23rd Oct 2025 (Thu) | 6.384 | 6.385 | 6.379 | 6.385 | 1,035,717 |
| 22nd Oct 2025 (Wed) | 6.341 | 6.382 | 6.341 | 6.382 | 503,870 |
| 21st Oct 2025 (Tue) | 6.381 | 6.383 | 6.375 | 6.382 | 1,298,007 |
| 20th Oct 2025 (Mon) | 6.337 | 6.381 | 6.337 | 6.381 | 345,197 |
| 17th Oct 2025 (Fri) | 6.372 | 6.377 | 6.364 | 6.377 | 655,499 |
| 16th Oct 2025 (Thu) | 6.378 | 6.378 | 6.371 | 6.371 | 298,895 |
| 15th Oct 2025 (Wed) | 6.378 | 6.378 | 6.367 | 6.371 | 1,296,002 |
| 14th Oct 2025 (Tue) | 6.373 | 6.375 | 6.366 | 6.375 | 954,563 |
| 13th Oct 2025 (Mon) | 6.366 | 6.373 | 6.361 | 6.373 | 406,910 |
| 10th Oct 2025 (Fri) | 6.373 | 6.375 | 6.369 | 6.369 | 169,751 |
| 9th Oct 2025 (Thu) | 6.374 | 6.376 | 6.369 | 6.376 | 599,256 |
| 8th Oct 2025 (Wed) | 6.371 | 6.372 | 6.368 | 6.371 | 592,656 |
| 7th Oct 2025 (Tue) | 6.371 | 6.376 | 6.368 | 6.37 | 337,713 |
| 6th Oct 2025 (Mon) | 6.367 | 6.371 | 6.366 | 6.37 | 155,243 |
| 3rd Oct 2025 (Fri) | 6.369 | 6.37 | 6.366 | 6.37 | 482,866 |
| 2nd Oct 2025 (Thu) | 6.379 | 6.379 | 6.363 | 6.364 | 405,332 |
| 1st Oct 2025 (Wed) | 6.363 | 6.365 | 6.361 | 6.362 | 618,673 |
| 30th Sep 2025 (Tue) | 6.361 | 6.376 | 6.359 | 6.365 | 357,519 |
| 29th Sep 2025 (Mon) | 6.366 | 6.366 | 6.359 | 6.361 | 1,719,261 |
| 26th Sep 2025 (Fri) | 6.36 | 6.362 | 6.356 | 6.36 | 789,935 |
| 25th Sep 2025 (Thu) | 6.358 | 6.36 | 6.355 | 6.355 | 517,431 |
| 24th Sep 2025 (Wed) | 6.359 | 6.359 | 6.354 | 6.356 | 701,743 |
| 23rd Sep 2025 (Tue) | 6.351 | 6.358 | 6.351 | 6.357 | 261,983 |
| 22nd Sep 2025 (Mon) | 6.355 | 6.357 | 6.351 | 6.355 | 2,719,314 |
| 19th Sep 2025 (Fri) | 6.359 | 6.361 | 6.353 | 6.355 | 998,244 |
| 18th Sep 2025 (Thu) | 6.353 | 6.357 | 6.35 | 6.355 | 1,031,848 |
| 17th Sep 2025 (Wed) | 6.35 | 6.355 | 6.348 | 6.351 | 444,430 |
| 16th Sep 2025 (Tue) | 6.35 | 6.356 | 6.348 | 6.35 | 927,356 |