| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.217 | 6.23 | 6.215 | 6.223 | 1,236,954 |
| 7th May 2025 (Wed) | 6.217 | 6.221 | 6.213 | 6.219 | 291,181 |
| 6th May 2025 (Tue) | 6.213 | 6.221 | 6.184 | 6.218 | 291,510 |
| 5th May 2025 (Mon) | 6.2106 | 6.2106 | 6.2106 | 6.2106 | 0 |
| 2nd May 2025 (Fri) | 6.219 | 6.22 | 6.212 | 6.212 | 416,099 |
| 1st May 2025 (Thu) | 6.21 | 6.218 | 6.204 | 6.218 | 79,448 |
| 30th Apr 2025 (Wed) | 6.206 | 6.21 | 6.203 | 6.208 | 691,243 |
| 29th Apr 2025 (Tue) | 6.208 | 6.209 | 6.201 | 6.209 | 347,013 |
| 28th Apr 2025 (Mon) | 6.21 | 6.21 | 6.203 | 6.203 | 207,422 |
| 25th Apr 2025 (Fri) | 6.205 | 6.209 | 6.202 | 6.205 | 1,041,333 |
| 24th Apr 2025 (Thu) | 6.201 | 6.22 | 6.198 | 6.202 | 202,537 |
| 23rd Apr 2025 (Wed) | 6.195 | 6.214 | 6.195 | 6.206 | 426,720 |
| 22nd Apr 2025 (Tue) | 6.18 | 6.194 | 6.18 | 6.19 | 540,810 |
| 21st Apr 2025 (Mon) | 6.193 | 6.193 | 6.193 | 6.193 | 0 |
| 18th Apr 2025 (Fri) | 6.193 | 6.193 | 6.193 | 6.193 | 0 |
| 17th Apr 2025 (Thu) | 6.195 | 6.211 | 6.189 | 6.193 | 799,020 |
| 16th Apr 2025 (Wed) | 6.182 | 6.19 | 6.176 | 6.19 | 201,664 |
| 15th Apr 2025 (Tue) | 6.167 | 6.186 | 6.155 | 6.175 | 823,101 |
| 14th Apr 2025 (Mon) | 6.175 | 6.175 | 6.144 | 6.167 | 205,907 |
| 11th Apr 2025 (Fri) | 6.18 | 6.18 | 6.123 | 6.123 | 2,281,823 |
| 10th Apr 2025 (Thu) | 6.179 | 6.18 | 6.142 | 6.18 | 170,645 |
| 9th Apr 2025 (Wed) | 6.10 | 6.162 | 6.10 | 6.108 | 2,046,132 |
| 8th Apr 2025 (Tue) | 6.10 | 6.189 | 6.10 | 6.147 | 3,758,876 |
| 7th Apr 2025 (Mon) | 6.08 | 6.178 | 6.05 | 6.10 | 1,938,475 |
| 4th Apr 2025 (Fri) | 6.202 | 6.21 | 6.132 | 6.132 | 20,611,876 |
| 3rd Apr 2025 (Thu) | 6.205 | 6.225 | 6.196 | 6.208 | 956,344 |
| 2nd Apr 2025 (Wed) | 6.20 | 6.206 | 6.20 | 6.206 | 1,393,601 |
| 1st Apr 2025 (Tue) | 6.20 | 6.204 | 6.198 | 6.204 | 335,741 |
| 31st Mar 2025 (Mon) | 6.195 | 6.204 | 6.195 | 6.198 | 847,648 |
| 28th Mar 2025 (Fri) | 6.197 | 6.207 | 6.196 | 6.207 | 1,573,571 |
| 27th Mar 2025 (Thu) | 6.235 | 6.235 | 6.196 | 6.202 | 1,671,349 |
| 26th Mar 2025 (Wed) | 6.21 | 6.21 | 6.195 | 6.197 | 1,492,063 |
| 25th Mar 2025 (Tue) | 6.197 | 6.202 | 6.192 | 6.192 | 2,814,693 |
| 24th Mar 2025 (Mon) | 6.197 | 6.201 | 6.193 | 6.196 | 412,283 |
| 21st Mar 2025 (Fri) | 6.183 | 6.20 | 6.183 | 6.194 | 1,071,011 |
| 20th Mar 2025 (Thu) | 6.195 | 6.196 | 6.191 | 6.195 | 1,049,514 |
| 19th Mar 2025 (Wed) | 6.186 | 6.193 | 6.186 | 6.193 | 763,788 |
| 18th Mar 2025 (Tue) | 6.192 | 6.193 | 6.188 | 6.193 | 643,981 |
| 17th Mar 2025 (Mon) | 6.185 | 6.192 | 6.185 | 6.19 | 253,082 |
| 14th Mar 2025 (Fri) | 6.189 | 6.195 | 6.185 | 6.195 | 703,589 |
| 13th Mar 2025 (Thu) | 6.188 | 6.192 | 6.185 | 6.185 | 1,516,519 |
| 12th Mar 2025 (Wed) | 6.193 | 6.199 | 6.185 | 6.185 | 1,772,594 |
| 11th Mar 2025 (Tue) | 6.194 | 6.194 | 6.185 | 6.191 | 1,820,468 |
| 10th Mar 2025 (Mon) | 6.186 | 6.194 | 6.185 | 6.1875 | 1,560,526 |