| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 6.433 | 6.433 | 6.433 | 6.433 | 0 |
| 31st Dec 2025 (Wed) | 6.443 | 6.449 | 6.432 | 6.433 | 194,370 |
| 30th Dec 2025 (Tue) | 6.445 | 6.445 | 6.431 | 6.436 | 455,818 |
| 29th Dec 2025 (Mon) | 6.438 | 6.457 | 6.43 | 6.435 | 865,385 |
| 26th Dec 2025 (Fri) | 6.434 | 6.434 | 6.434 | 6.434 | 0 |
| 25th Dec 2025 (Thu) | 6.434 | 6.434 | 6.434 | 6.434 | 0 |
| 24th Dec 2025 (Wed) | 6.431 | 6.437 | 6.428 | 6.434 | 866,974 |
| 23rd Dec 2025 (Tue) | 6.435 | 6.447 | 6.429 | 6.435 | 843,026 |
| 22nd Dec 2025 (Mon) | 6.428 | 6.433 | 6.425 | 6.425 | 1,481,217 |
| 19th Dec 2025 (Fri) | 6.434 | 6.434 | 6.425 | 6.425 | 707,947 |
| 18th Dec 2025 (Thu) | 6.429 | 6.435 | 6.425 | 6.431 | 12,071,762 |
| 17th Dec 2025 (Wed) | 6.427 | 6.431 | 6.423 | 6.427 | 887,284 |
| 16th Dec 2025 (Tue) | 6.425 | 6.429 | 6.422 | 6.424 | 510,296 |
| 15th Dec 2025 (Mon) | 6.424 | 6.429 | 6.421 | 6.427 | 348,568 |
| 12th Dec 2025 (Fri) | 6.424 | 6.433 | 6.421 | 6.426 | 627,141 |
| 11th Dec 2025 (Thu) | 6.425 | 6.444 | 6.42 | 6.42 | 143,710 |
| 10th Dec 2025 (Wed) | 6.422 | 6.423 | 6.417 | 6.42 | 416,417 |
| 9th Dec 2025 (Tue) | 6.421 | 6.424 | 6.417 | 6.422 | 4,201,426 |
| 8th Dec 2025 (Mon) | 6.418 | 6.422 | 6.415 | 6.415 | 2,269,638 |
| 5th Dec 2025 (Fri) | 6.418 | 6.424 | 6.415 | 6.421 | 581,041 |
| 4th Dec 2025 (Thu) | 6.418 | 6.42 | 6.414 | 6.42 | 392,114 |
| 3rd Dec 2025 (Wed) | 6.418 | 6.419 | 6.413 | 6.414 | 469,821 |
| 2nd Dec 2025 (Tue) | 6.414 | 6.419 | 6.413 | 6.418 | 359,149 |
| 1st Dec 2025 (Mon) | 6.411 | 6.417 | 6.411 | 6.413 | 184,527 |
| 28th Nov 2025 (Fri) | 6.425 | 6.425 | 6.408 | 6.419 | 644,998 |
| 27th Nov 2025 (Thu) | 6.424 | 6.424 | 6.408 | 6.411 | 631,247 |
| 26th Nov 2025 (Wed) | 6.411 | 6.42 | 6.407 | 6.413 | 1,165,770 |
| 25th Nov 2025 (Tue) | 6.408 | 6.411 | 6.404 | 6.408 | 332,996 |
| 24th Nov 2025 (Mon) | 6.409 | 6.41 | 6.403 | 6.41 | 469,915 |
| 21st Nov 2025 (Fri) | 6.409 | 6.41 | 6.402 | 6.404 | 677,575 |
| 20th Nov 2025 (Thu) | 6.406 | 6.409 | 6.403 | 6.407 | 882,713 |
| 19th Nov 2025 (Wed) | 6.405 | 6.406 | 6.401 | 6.404 | 669,795 |
| 18th Nov 2025 (Tue) | 6.402 | 6.405 | 6.401 | 6.403 | 517,213 |
| 17th Nov 2025 (Mon) | 6.405 | 6.419 | 6.399 | 6.404 | 627,883 |
| 14th Nov 2025 (Fri) | 6.389 | 6.404 | 6.389 | 6.404 | 664,208 |
| 13th Nov 2025 (Thu) | 6.40 | 6.401 | 6.395 | 6.399 | 1,234,646 |
| 12th Nov 2025 (Wed) | 6.397 | 6.399 | 6.393 | 6.393 | 778,333 |
| 11th Nov 2025 (Tue) | 6.399 | 6.399 | 6.392 | 6.397 | 563,509 |
| 10th Nov 2025 (Mon) | 6.395 | 6.398 | 6.392 | 6.392 | 430,949 |
| 7th Nov 2025 (Fri) | 6.391 | 6.395 | 6.391 | 6.393 | 1,277,929 |
| 6th Nov 2025 (Thu) | 6.385 | 6.395 | 6.385 | 6.391 | 190,511 |
| 5th Nov 2025 (Wed) | 6.387 | 6.392 | 6.385 | 6.386 | 595,291 |
| 4th Nov 2025 (Tue) | 6.386 | 6.389 | 6.383 | 6.386 | 777,474 |
| 3rd Nov 2025 (Mon) | 6.389 | 6.394 | 6.387 | 6.39 | 395,763 |