| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.288 | 6.298 | 6.277 | 6.283 | 305,205 |
| 2nd Jul 2025 (Wed) | 6.277 | 6.284 | 6.275 | 6.284 | 1,450,275 |
| 1st Jul 2025 (Tue) | 6.272 | 6.278 | 6.272 | 6.278 | 905,373 |
| 30th Jun 2025 (Mon) | 6.275 | 6.278 | 6.27 | 6.277 | 843,852 |
| 27th Jun 2025 (Fri) | 6.273 | 6.294 | 6.269 | 6.276 | 869,018 |
| 26th Jun 2025 (Thu) | 6.267 | 6.289 | 6.267 | 6.274 | 539,922 |
| 25th Jun 2025 (Wed) | 6.288 | 6.288 | 6.265 | 6.272 | 348,949 |
| 24th Jun 2025 (Tue) | 6.266 | 6.289 | 6.263 | 6.269 | 353,989 |
| 23rd Jun 2025 (Mon) | 6.267 | 6.268 | 6.262 | 6.268 | 536,812 |
| 20th Jun 2025 (Fri) | 6.277 | 6.277 | 6.259 | 6.267 | 274,652 |
| 19th Jun 2025 (Thu) | 6.266 | 6.27 | 6.26 | 6.2625 | 32,908 |
| 18th Jun 2025 (Wed) | 6.263 | 6.265 | 6.259 | 6.264 | 260,337 |
| 17th Jun 2025 (Tue) | 6.261 | 6.265 | 6.259 | 6.265 | 376,720 |
| 16th Jun 2025 (Mon) | 6.259 | 6.275 | 6.255 | 6.261 | 1,626,929 |
| 13th Jun 2025 (Fri) | 6.261 | 6.264 | 6.255 | 6.258 | 1,340,797 |
| 12th Jun 2025 (Thu) | 6.275 | 6.275 | 6.253 | 6.261 | 291,721 |
| 11th Jun 2025 (Wed) | 6.253 | 6.272 | 6.252 | 6.253 | 863,216 |
| 10th Jun 2025 (Tue) | 6.255 | 6.258 | 6.244 | 6.258 | 161,670 |
| 9th Jun 2025 (Mon) | 6.251 | 6.256 | 6.243 | 6.251 | 270,303 |
| 6th Jun 2025 (Fri) | 6.252 | 6.255 | 6.25 | 6.251 | 207,495 |
| 5th Jun 2025 (Thu) | 6.247 | 6.252 | 6.247 | 6.249 | 352,307 |
| 4th Jun 2025 (Wed) | 6.248 | 6.251 | 6.245 | 6.25 | 195,770 |
| 3rd Jun 2025 (Tue) | 6.245 | 6.249 | 6.244 | 6.248 | 436,630 |
| 2nd Jun 2025 (Mon) | 6.247 | 6.249 | 6.243 | 6.245 | 2,897,753 |
| 30th May 2025 (Fri) | 6.242 | 6.247 | 6.24 | 6.247 | 1,016,347 |
| 29th May 2025 (Thu) | 6.245 | 6.245 | 6.234 | 6.244 | 8,047,970 |
| 28th May 2025 (Wed) | 6.239 | 6.244 | 6.225 | 6.243 | 383,455 |
| 27th May 2025 (Tue) | 6.23 | 6.245 | 6.228 | 6.242 | 864,602 |
| 26th May 2025 (Mon) | 6.2258 | 6.2258 | 6.2258 | 6.2258 | 0 |
| 23rd May 2025 (Fri) | 6.24 | 6.24 | 6.234 | 6.237 | 588,151 |
| 22nd May 2025 (Thu) | 6.246 | 6.247 | 6.227 | 6.239 | 570,973 |
| 21st May 2025 (Wed) | 6.236 | 6.246 | 6.229 | 6.234 | 1,882,155 |
| 20th May 2025 (Tue) | 6.25 | 6.25 | 6.228 | 6.228 | 579,497 |
| 19th May 2025 (Mon) | 6.228 | 6.235 | 6.221 | 6.235 | 262,081 |
| 16th May 2025 (Fri) | 6.233 | 6.233 | 6.227 | 6.229 | 115,567 |
| 15th May 2025 (Thu) | 6.234 | 6.234 | 6.212 | 6.23 | 581,675 |
| 14th May 2025 (Wed) | 6.228 | 6.231 | 6.219 | 6.225 | 972,369 |
| 13th May 2025 (Tue) | 6.221 | 6.228 | 6.215 | 6.225 | 515,700 |
| 12th May 2025 (Mon) | 6.235 | 6.235 | 6.215 | 6.225 | 170,508 |
| 9th May 2025 (Fri) | 6.231 | 6.231 | 6.213 | 6.216 | 255,920 |
| 8th May 2025 (Thu) | 6.217 | 6.23 | 6.215 | 6.223 | 1,236,954 |
| 7th May 2025 (Wed) | 6.217 | 6.221 | 6.213 | 6.219 | 291,181 |
| 6th May 2025 (Tue) | 6.213 | 6.221 | 6.184 | 6.218 | 291,510 |
| 5th May 2025 (Mon) | 6.2106 | 6.2106 | 6.2106 | 6.2106 | 0 |