Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 6.471 6.493 6.471 6.487 3,999,159
30th Mar 2026 (Mon) 6.47 6.509 6.47 6.494 6,668,610
27th Mar 2026 (Fri) 6.485 6.491 6.474 6.477 689,546
26th Mar 2026 (Thu) 6.496 6.496 6.486 6.486 597,360
25th Mar 2026 (Wed) 6.50 6.50 6.484 6.484 1,339,535
24th Mar 2026 (Tue) 6.491 6.496 6.482 6.496 866,117
23rd Mar 2026 (Mon) 6.483 6.498 6.473 6.491 1,027,809
20th Mar 2026 (Fri) 6.477 6.492 6.477 6.492 1,017,941
19th Mar 2026 (Thu) 6.523 6.523 6.479 6.491 1,054,658
18th Mar 2026 (Wed) 6.481 6.508 6.48 6.508 2,173,915
17th Mar 2026 (Tue) 6.478 6.485 6.476 6.48 401,785
16th Mar 2026 (Mon) 6.472 6.487 6.47 6.473 476,896
13th Mar 2026 (Fri) 6.519 6.519 6.477 6.477 748,424
12th Mar 2026 (Thu) 6.482 6.491 6.48 6.48 9,994,181
11th Mar 2026 (Wed) 6.489 6.489 6.48 6.48 1,454,646
10th Mar 2026 (Tue) 6.487 6.491 6.481 6.481 287,685
9th Mar 2026 (Mon) 6.476 6.485 6.468 6.481 927,830
6th Mar 2026 (Fri) 6.482 6.489 6.474 6.476 385,062
5th Mar 2026 (Thu) 6.482 6.488 6.481 6.482 1,197,011
4th Mar 2026 (Wed) 6.492 6.492 6.475 6.483 353,766
3rd Mar 2026 (Tue) 6.482 6.499 6.473 6.478 603,612
2nd Mar 2026 (Mon) 6.486 6.489 6.476 6.4805 424,406
27th Feb 2026 (Fri) 6.498 6.498 6.48 6.486 486,197
26th Feb 2026 (Thu) 6.484 6.49 6.481 6.488 1,113,206
25th Feb 2026 (Wed) 6.486 6.486 6.48 6.483 708,862
24th Feb 2026 (Tue) 6.478 6.486 6.478 6.486 779,988
23rd Feb 2026 (Mon) 6.486 6.486 6.476 6.478 430,814
20th Feb 2026 (Fri) 6.481 6.482 6.476 6.476 514,734
19th Feb 2026 (Thu) 6.481 6.482 6.471 6.481 427,176
18th Feb 2026 (Wed) 6.476 6.48 6.473 6.48 441,663
17th Feb 2026 (Tue) 6.475 6.479 6.474 6.479 225,288
16th Feb 2026 (Mon) 6.473 6.48 6.473 6.473 55,951
13th Feb 2026 (Fri) 6.48 6.48 6.473 6.48 256,189
12th Feb 2026 (Thu) 6.475 6.477 6.47 6.477 592,887
11th Feb 2026 (Wed) 6.474 6.474 6.47 6.474 492,246
10th Feb 2026 (Tue) 6.474 6.474 6.47 6.472 350,559
9th Feb 2026 (Mon) 6.47 6.474 6.47 6.47 355,884
6th Feb 2026 (Fri) 6.469 6.478 6.466 6.473 701,969
5th Feb 2026 (Thu) 6.474 6.474 6.466 6.47 148,255
4th Feb 2026 (Wed) 6.47 6.47 6.462 6.467 480,509
3rd Feb 2026 (Tue) 6.477 6.477 6.463 6.467 909,218
2nd Feb 2026 (Mon) 6.479 6.479 6.459 6.465 419,470
FTSE 100 Latest
Value10,343.14
Change166.69