| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 6.33 | 6.335 | 6.33 | 6.334 | 107,725 |
| 29th Aug 2025 (Fri) | 6.336 | 6.336 | 6.328 | 6.335 | 1,637,147 |
| 28th Aug 2025 (Thu) | 6.327 | 6.336 | 6.327 | 6.335 | 267,794 |
| 27th Aug 2025 (Wed) | 6.333 | 6.336 | 6.33 | 6.331 | 6,920,903 |
| 26th Aug 2025 (Tue) | 6.332 | 6.338 | 6.33 | 6.334 | 2,522,373 |
| 25th Aug 2025 (Mon) | 6.334 | 6.334 | 6.334 | 6.334 | 0 |
| 22nd Aug 2025 (Fri) | 6.33 | 6.342 | 6.327 | 6.334 | 509,312 |
| 21st Aug 2025 (Thu) | 6.33 | 6.334 | 6.326 | 6.328 | 839,388 |
| 20th Aug 2025 (Wed) | 6.327 | 6.332 | 6.326 | 6.332 | 4,927,316 |
| 19th Aug 2025 (Tue) | 6.325 | 6.329 | 6.324 | 6.328 | 261,981 |
| 18th Aug 2025 (Mon) | 6.328 | 6.329 | 6.319 | 6.329 | 399,116 |
| 15th Aug 2025 (Fri) | 6.328 | 6.328 | 6.32 | 6.325 | 1,256,028 |
| 14th Aug 2025 (Thu) | 6.322 | 6.341 | 6.322 | 6.326 | 702,199 |
| 13th Aug 2025 (Wed) | 6.321 | 6.337 | 6.321 | 6.323 | 482,057 |
| 12th Aug 2025 (Tue) | 6.33 | 6.343 | 6.32 | 6.323 | 1,325,734 |
| 11th Aug 2025 (Mon) | 6.338 | 6.338 | 6.319 | 6.323 | 515,916 |
| 8th Aug 2025 (Fri) | 6.315 | 6.335 | 6.315 | 6.321 | 424,700 |
| 7th Aug 2025 (Thu) | 6.332 | 6.332 | 6.313 | 6.317 | 415,348 |
| 6th Aug 2025 (Wed) | 6.319 | 6.319 | 6.308 | 6.317 | 668,825 |
| 5th Aug 2025 (Tue) | 6.305 | 6.315 | 6.305 | 6.313 | 1,822,437 |
| 4th Aug 2025 (Mon) | 6.308 | 6.316 | 6.308 | 6.308 | 245,258 |
| 1st Aug 2025 (Fri) | 6.312 | 6.314 | 6.308 | 6.311 | 630,400 |
| 31st Jul 2025 (Thu) | 6.303 | 6.314 | 6.303 | 6.312 | 738,540 |
| 30th Jul 2025 (Wed) | 6.311 | 6.311 | 6.305 | 6.31 | 1,216,091 |
| 29th Jul 2025 (Tue) | 6.31 | 6.31 | 6.305 | 6.307 | 1,830,971 |
| 28th Jul 2025 (Mon) | 6.307 | 6.309 | 6.303 | 6.309 | 222,012 |
| 25th Jul 2025 (Fri) | 6.306 | 6.308 | 6.299 | 6.307 | 2,067,990 |
| 24th Jul 2025 (Thu) | 6.307 | 6.307 | 6.299 | 6.306 | 453,460 |
| 23rd Jul 2025 (Wed) | 6.298 | 6.302 | 6.294 | 6.302 | 321,795 |
| 22nd Jul 2025 (Tue) | 6.30 | 6.301 | 6.295 | 6.298 | 602,696 |
| 21st Jul 2025 (Mon) | 6.296 | 6.30 | 6.294 | 6.30 | 378,407 |
| 18th Jul 2025 (Fri) | 6.296 | 6.30 | 6.292 | 6.30 | 118,512 |
| 17th Jul 2025 (Thu) | 6.293 | 6.297 | 6.29 | 6.296 | 429,632 |
| 16th Jul 2025 (Wed) | 6.293 | 6.294 | 6.288 | 6.294 | 1,087,816 |
| 15th Jul 2025 (Tue) | 6.283 | 6.293 | 6.283 | 6.292 | 449,513 |
| 14th Jul 2025 (Mon) | 6.287 | 6.293 | 6.283 | 6.29 | 1,367,120 |
| 11th Jul 2025 (Fri) | 6.289 | 6.299 | 6.284 | 6.289 | 9,629,541 |
| 10th Jul 2025 (Thu) | 6.29 | 6.291 | 6.282 | 6.289 | 408,307 |
| 9th Jul 2025 (Wed) | 6.283 | 6.298 | 6.277 | 6.286 | 2,290,611 |
| 8th Jul 2025 (Tue) | 6.283 | 6.287 | 6.279 | 6.282 | 359,621 |
| 7th Jul 2025 (Mon) | 6.28 | 6.294 | 6.279 | 6.283 | 498,729 |
| 4th Jul 2025 (Fri) | 6.284 | 6.287 | 6.278 | 6.283 | 636,417 |
| 3rd Jul 2025 (Thu) | 6.288 | 6.298 | 6.277 | 6.283 | 305,205 |
| 2nd Jul 2025 (Wed) | 6.277 | 6.284 | 6.275 | 6.284 | 1,450,275 |