| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 6.486 | 6.486 | 6.486 | 6.486 | 0 |
| 27th Feb 2026 (Fri) | 6.498 | 6.498 | 6.48 | 6.486 | 486,197 |
| 26th Feb 2026 (Thu) | 6.484 | 6.49 | 6.481 | 6.488 | 1,113,206 |
| 25th Feb 2026 (Wed) | 6.486 | 6.486 | 6.48 | 6.483 | 708,862 |
| 24th Feb 2026 (Tue) | 6.478 | 6.486 | 6.478 | 6.486 | 779,988 |
| 23rd Feb 2026 (Mon) | 6.486 | 6.486 | 6.476 | 6.478 | 430,814 |
| 20th Feb 2026 (Fri) | 6.481 | 6.482 | 6.476 | 6.476 | 514,734 |
| 19th Feb 2026 (Thu) | 6.481 | 6.482 | 6.471 | 6.481 | 427,176 |
| 18th Feb 2026 (Wed) | 6.476 | 6.48 | 6.473 | 6.48 | 441,663 |
| 17th Feb 2026 (Tue) | 6.475 | 6.479 | 6.474 | 6.479 | 225,288 |
| 16th Feb 2026 (Mon) | 6.473 | 6.48 | 6.473 | 6.473 | 55,951 |
| 13th Feb 2026 (Fri) | 6.48 | 6.48 | 6.473 | 6.48 | 256,189 |
| 12th Feb 2026 (Thu) | 6.475 | 6.477 | 6.47 | 6.477 | 592,887 |
| 11th Feb 2026 (Wed) | 6.474 | 6.474 | 6.47 | 6.474 | 492,246 |
| 10th Feb 2026 (Tue) | 6.474 | 6.474 | 6.47 | 6.472 | 350,559 |
| 9th Feb 2026 (Mon) | 6.47 | 6.474 | 6.47 | 6.47 | 355,884 |
| 6th Feb 2026 (Fri) | 6.469 | 6.478 | 6.466 | 6.473 | 701,969 |
| 5th Feb 2026 (Thu) | 6.474 | 6.474 | 6.466 | 6.47 | 148,255 |
| 4th Feb 2026 (Wed) | 6.47 | 6.47 | 6.462 | 6.467 | 480,509 |
| 3rd Feb 2026 (Tue) | 6.477 | 6.477 | 6.463 | 6.467 | 909,218 |
| 2nd Feb 2026 (Mon) | 6.479 | 6.479 | 6.459 | 6.465 | 419,470 |
| 30th Jan 2026 (Fri) | 6.463 | 6.466 | 6.46 | 6.46 | 347,446 |
| 29th Jan 2026 (Thu) | 6.462 | 6.463 | 6.46 | 6.46 | 1,378,996 |
| 28th Jan 2026 (Wed) | 6.46 | 6.461 | 6.455 | 6.46 | 894,346 |
| 27th Jan 2026 (Tue) | 6.456 | 6.467 | 6.453 | 6.458 | 909,988 |
| 26th Jan 2026 (Mon) | 6.458 | 6.459 | 6.453 | 6.456 | 1,637,149 |
| 23rd Jan 2026 (Fri) | 6.453 | 6.458 | 6.453 | 6.458 | 787,719 |
| 22nd Jan 2026 (Thu) | 6.444 | 6.455 | 6.444 | 6.454 | 1,118,919 |
| 21st Jan 2026 (Wed) | 6.454 | 6.455 | 6.448 | 6.452 | 1,016,420 |
| 20th Jan 2026 (Tue) | 6.453 | 6.453 | 6.439 | 6.453 | 2,232,159 |
| 19th Jan 2026 (Mon) | 6.453 | 6.453 | 6.444 | 6.45 | 69,582 |
| 16th Jan 2026 (Fri) | 6.453 | 6.454 | 6.447 | 6.452 | 200,590 |
| 15th Jan 2026 (Thu) | 6.45 | 6.45 | 6.445 | 6.445 | 2,797,553 |
| 14th Jan 2026 (Wed) | 6.449 | 6.45 | 6.441 | 6.445 | 1,786,831 |
| 13th Jan 2026 (Tue) | 6.447 | 6.449 | 6.443 | 6.448 | 2,636,180 |
| 12th Jan 2026 (Mon) | 6.442 | 6.448 | 6.441 | 6.441 | 536,872 |
| 9th Jan 2026 (Fri) | 6.444 | 6.448 | 6.442 | 6.442 | 300,663 |
| 8th Jan 2026 (Thu) | 6.44 | 6.447 | 6.44 | 6.447 | 252,536 |
| 7th Jan 2026 (Wed) | 6.438 | 6.444 | 6.438 | 6.443 | 164,005 |
| 6th Jan 2026 (Tue) | 6.441 | 6.446 | 6.437 | 6.444 | 409,235 |
| 5th Jan 2026 (Mon) | 6.449 | 6.449 | 6.436 | 6.437 | 376,387 |
| 2nd Jan 2026 (Fri) | 6.439 | 6.449 | 6.433 | 6.438 | 757,589 |