| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 6.384 | 6.389 | 6.381 | 6.386 | 432,231 |
| 23rd Oct 2025 (Thu) | 6.384 | 6.385 | 6.379 | 6.385 | 1,035,717 |
| 22nd Oct 2025 (Wed) | 6.341 | 6.382 | 6.341 | 6.382 | 503,870 |
| 21st Oct 2025 (Tue) | 6.381 | 6.383 | 6.375 | 6.382 | 1,298,007 |
| 20th Oct 2025 (Mon) | 6.337 | 6.381 | 6.337 | 6.381 | 345,197 |
| 17th Oct 2025 (Fri) | 6.372 | 6.377 | 6.364 | 6.377 | 655,499 |
| 16th Oct 2025 (Thu) | 6.378 | 6.378 | 6.371 | 6.371 | 298,895 |
| 15th Oct 2025 (Wed) | 6.378 | 6.378 | 6.367 | 6.371 | 1,296,002 |
| 14th Oct 2025 (Tue) | 6.373 | 6.375 | 6.366 | 6.375 | 954,563 |
| 13th Oct 2025 (Mon) | 6.366 | 6.373 | 6.361 | 6.373 | 406,910 |
| 10th Oct 2025 (Fri) | 6.373 | 6.375 | 6.369 | 6.369 | 169,751 |
| 9th Oct 2025 (Thu) | 6.374 | 6.376 | 6.369 | 6.376 | 599,256 |
| 8th Oct 2025 (Wed) | 6.371 | 6.372 | 6.368 | 6.371 | 592,656 |
| 7th Oct 2025 (Tue) | 6.371 | 6.376 | 6.368 | 6.37 | 337,713 |
| 6th Oct 2025 (Mon) | 6.367 | 6.371 | 6.366 | 6.37 | 155,243 |
| 3rd Oct 2025 (Fri) | 6.369 | 6.37 | 6.366 | 6.37 | 482,866 |
| 2nd Oct 2025 (Thu) | 6.379 | 6.379 | 6.363 | 6.364 | 405,332 |
| 1st Oct 2025 (Wed) | 6.363 | 6.365 | 6.361 | 6.362 | 618,673 |
| 30th Sep 2025 (Tue) | 6.361 | 6.376 | 6.359 | 6.365 | 357,519 |
| 29th Sep 2025 (Mon) | 6.366 | 6.366 | 6.359 | 6.361 | 1,719,261 |
| 26th Sep 2025 (Fri) | 6.36 | 6.362 | 6.356 | 6.36 | 789,935 |
| 25th Sep 2025 (Thu) | 6.358 | 6.36 | 6.355 | 6.355 | 517,431 |
| 24th Sep 2025 (Wed) | 6.359 | 6.359 | 6.354 | 6.356 | 701,743 |
| 23rd Sep 2025 (Tue) | 6.351 | 6.358 | 6.351 | 6.357 | 261,983 |
| 22nd Sep 2025 (Mon) | 6.355 | 6.357 | 6.351 | 6.355 | 2,719,314 |
| 19th Sep 2025 (Fri) | 6.359 | 6.361 | 6.353 | 6.355 | 998,244 |
| 18th Sep 2025 (Thu) | 6.353 | 6.357 | 6.35 | 6.355 | 1,031,848 |
| 17th Sep 2025 (Wed) | 6.35 | 6.355 | 6.348 | 6.351 | 444,430 |
| 16th Sep 2025 (Tue) | 6.35 | 6.356 | 6.348 | 6.35 | 927,356 |
| 15th Sep 2025 (Mon) | 6.35 | 6.351 | 6.345 | 6.35 | 559,735 |
| 12th Sep 2025 (Fri) | 6.348 | 6.353 | 6.343 | 6.347 | 752,350 |
| 11th Sep 2025 (Thu) | 6.342 | 6.349 | 6.341 | 6.346 | 725,320 |
| 10th Sep 2025 (Wed) | 6.342 | 6.346 | 6.339 | 6.34 | 1,242,144 |
| 9th Sep 2025 (Tue) | 6.342 | 6.346 | 6.339 | 6.344 | 950,523 |
| 8th Sep 2025 (Mon) | 6.347 | 6.347 | 6.337 | 6.344 | 7,059,487 |
| 5th Sep 2025 (Fri) | 6.344 | 6.345 | 6.337 | 6.343 | 449,809 |
| 4th Sep 2025 (Thu) | 6.341 | 6.344 | 6.338 | 6.341 | 294,415 |
| 3rd Sep 2025 (Wed) | 6.34 | 6.34 | 6.332 | 6.34 | 9,742,993 |
| 2nd Sep 2025 (Tue) | 6.336 | 6.343 | 6.332 | 6.336 | 511,430 |
| 1st Sep 2025 (Mon) | 6.33 | 6.335 | 6.33 | 6.334 | 107,725 |
| 29th Aug 2025 (Fri) | 6.336 | 6.336 | 6.328 | 6.335 | 1,637,147 |
| 28th Aug 2025 (Thu) | 6.327 | 6.336 | 6.327 | 6.335 | 267,794 |
| 27th Aug 2025 (Wed) | 6.333 | 6.336 | 6.33 | 6.331 | 6,920,903 |
| 26th Aug 2025 (Tue) | 6.332 | 6.338 | 6.33 | 6.334 | 2,522,373 |