| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 386.10 | 386.10 | 385.90 | 385.90 | 1,896 |
| 7th Oct 2026 (Wed) | 383.90 | 385.70 | 383.90 | 385.825 | 3,056 |
| 6th Oct 2026 (Tue) | 386.00 | 386.00 | 383.40 | 383.65 | 15,243 |
| 5th Oct 2026 (Mon) | 385.95 | 385.95 | 385.95 | 385.25 | 6,422 |
| 2nd Oct 2026 (Fri) | 385.25 | 385.30 | 384.05 | 384.65 | 3,580 |
| 1st Oct 2026 (Thu) | 384.00 | 385.15 | 384.00 | 385.30 | 18,680 |
| 30th Sep 2026 (Wed) | 385.425 | 385.425 | 383.45 | 383.45 | 15,758 |
| 29th Sep 2026 (Tue) | 384.60 | 385.10 | 384.60 | 385.425 | 39,283 |
| 28th Sep 2026 (Mon) | 383.65 | 383.80 | 383.25 | 383.775 | 20,269 |
| 25th Sep 2026 (Fri) | 385.00 | 385.00 | 384.30 | 384.30 | 145,576 |
| 24th Sep 2026 (Thu) | 383.90 | 385.00 | 383.90 | 385.00 | 758 |
| 23rd Sep 2026 (Wed) | 382.70 | 383.90 | 382.70 | 383.90 | 138,704 |
| 22nd Sep 2026 (Tue) | 380.60 | 381.05 | 380.25 | 381.225 | 33 |
| 21st Sep 2026 (Mon) | 380.25 | 380.325 | 380.25 | 380.325 | 31,458 |
| 18th Sep 2026 (Fri) | 380.80 | 380.80 | 380.80 | 380.25 | 48,247 |
| 17th Sep 2026 (Thu) | 379.75 | 379.75 | 379.75 | 380.825 | 36,180 |
| 16th Sep 2026 (Wed) | 377.40 | 377.45 | 377.15 | 377.90 | 19,303 |
| 15th Sep 2026 (Tue) | 377.60 | 377.60 | 377.60 | 376.725 | 13,381 |
| 14th Sep 2026 (Mon) | 377.00 | 377.00 | 376.90 | 376.95 | 10,320 |
| 11th Sep 2026 (Fri) | 376.10 | 376.10 | 376.10 | 375.70 | 12,003 |
| 10th Sep 2026 (Thu) | 375.10 | 375.575 | 375.10 | 375.575 | 24,118 |
| 9th Sep 2026 (Wed) | 374.95 | 374.95 | 374.95 | 375.10 | 1,676 |
| 8th Sep 2026 (Tue) | 375.70 | 375.70 | 375.70 | 374.825 | 4,440 |
| 7th Sep 2026 (Mon) | 375.80 | 375.80 | 374.925 | 374.925 | 1,326 |
| 4th Sep 2026 (Fri) | 375.60 | 375.80 | 374.60 | 375.80 | 3,395 |
| 3rd Sep 2026 (Thu) | 376.90 | 376.90 | 375.40 | 375.40 | 1,509 |
| 2nd Sep 2026 (Wed) | 375.80 | 375.80 | 375.80 | 375.825 | 2,944 |
| 1st Sep 2026 (Tue) | 375.15 | 375.15 | 375.15 | 375.175 | 15,737 |
| 31st Aug 2026 (Mon) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 28th Aug 2026 (Fri) | 373.90 | 373.90 | 373.80 | 374.15 | 161 |
| 27th Aug 2026 (Thu) | 373.85 | 373.85 | 373.85 | 373.325 | 1,185 |
| 26th Aug 2026 (Wed) | 372.85 | 372.85 | 372.85 | 373.05 | 10,210 |
| 25th Aug 2026 (Tue) | 372.35 | 372.35 | 372.00 | 372.00 | 4,498 |
| 24th Aug 2026 (Mon) | 371.90 | 371.95 | 371.90 | 371.50 | 14,100 |
| 21st Aug 2026 (Fri) | 371.90 | 371.90 | 371.825 | 371.825 | 2,667 |
| 20th Aug 2026 (Thu) | 373.15 | 373.15 | 371.90 | 371.90 | 472 |
| 19th Aug 2026 (Wed) | 373.85 | 373.85 | 372.45 | 372.45 | 2,057 |
| 18th Aug 2026 (Tue) | 375.35 | 375.35 | 374.20 | 373.975 | 781 |
| 17th Aug 2026 (Mon) | 374.10 | 374.10 | 374.05 | 373.625 | 13,201 |
| 14th Aug 2026 (Fri) | 375.10 | 375.10 | 373.775 | 373.775 | 484 |
| 13th Aug 2026 (Thu) | 376.00 | 376.00 | 375.20 | 375.10 | 11,677 |
| 12th Aug 2026 (Wed) | 374.55 | 374.65 | 374.55 | 374.65 | 15,433 |
| 11th Aug 2026 (Tue) | 375.30 | 375.30 | 375.30 | 374.55 | 3,969 |
| 10th Aug 2026 (Mon) | 375.60 | 375.60 | 375.35 | 374.30 | 18,815 |