| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 376.00 | 376.00 | 375.20 | 375.10 | 11,677 |
| 12th Aug 2026 (Wed) | 374.55 | 374.65 | 374.55 | 374.65 | 15,433 |
| 11th Aug 2026 (Tue) | 375.30 | 375.30 | 375.30 | 374.55 | 3,969 |
| 10th Aug 2026 (Mon) | 375.60 | 375.60 | 375.35 | 374.30 | 18,815 |
| 7th Aug 2026 (Fri) | 376.45 | 376.45 | 374.95 | 375.05 | 792 |
| 6th Aug 2026 (Thu) | 376.25 | 376.25 | 376.25 | 376.10 | 16,897 |
| 5th Aug 2026 (Wed) | 375.95 | 375.95 | 375.95 | 375.55 | 5,122 |
| 4th Aug 2026 (Tue) | 377.15 | 377.15 | 376.325 | 376.325 | 8,226 |
| 3rd Aug 2026 (Mon) | 377.65 | 377.65 | 376.50 | 377.15 | 2,648 |
| 31st Jul 2026 (Fri) | 376.15 | 376.15 | 375.725 | 375.725 | 13,097 |
| 30th Jul 2026 (Thu) | 380.55 | 380.55 | 376.15 | 376.15 | 3,632 |
| 29th Jul 2026 (Wed) | 379.825 | 380.55 | 379.825 | 380.55 | 10,252 |
| 28th Jul 2026 (Tue) | 380.40 | 380.40 | 380.40 | 379.825 | 381 |
| 27th Jul 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.80 | 4,725 |
| 24th Jul 2026 (Fri) | 379.35 | 379.35 | 378.80 | 378.80 | 13,212 |
| 23rd Jul 2026 (Thu) | 377.65 | 379.675 | 377.65 | 379.675 | 412 |
| 22nd Jul 2026 (Wed) | 377.95 | 377.95 | 377.95 | 377.65 | 20,179 |
| 21st Jul 2026 (Tue) | 377.20 | 377.90 | 377.20 | 377.65 | 16,636 |
| 20th Jul 2026 (Mon) | 376.20 | 376.20 | 376.20 | 376.20 | 41,230 |
| 17th Jul 2026 (Fri) | 374.90 | 374.90 | 374.90 | 374.90 | 61,368 |
| 16th Jul 2026 (Thu) | 373.55 | 373.65 | 373.25 | 374.40 | 13,803 |
| 15th Jul 2026 (Wed) | 376.45 | 376.65 | 376.30 | 374.20 | 429,469 |
| 14th Jul 2026 (Tue) | 376.60 | 376.60 | 376.55 | 376.95 | 43,525 |
| 13th Jul 2026 (Mon) | 377.70 | 377.70 | 376.90 | 377.45 | 12,272 |
| 10th Jul 2026 (Fri) | 376.05 | 376.15 | 376.05 | 376.25 | 529,208 |
| 9th Jul 2026 (Thu) | 376.25 | 376.95 | 376.25 | 376.775 | 22,053 |
| 8th Jul 2026 (Wed) | 377.15 | 377.675 | 377.15 | 377.675 | 23,074 |
| 7th Jul 2026 (Tue) | 377.25 | 377.25 | 377.25 | 377.15 | 49,078 |
| 6th Jul 2026 (Mon) | 378.55 | 378.55 | 377.90 | 377.725 | 26,042 |
| 3rd Jul 2026 (Fri) | 377.55 | 377.70 | 377.55 | 377.70 | 6,015 |
| 2nd Jul 2026 (Thu) | 379.20 | 379.25 | 378.10 | 377.325 | 10,639 |
| 1st Jul 2026 (Wed) | 380.80 | 380.80 | 380.45 | 379.625 | 28,699 |
| 30th Jun 2026 (Tue) | 380.50 | 380.95 | 380.25 | 379.85 | 522,561 |
| 29th Jun 2026 (Mon) | 380.75 | 381.15 | 380.40 | 380.10 | 27,745 |
| 26th Jun 2026 (Fri) | 381.55 | 381.55 | 380.95 | 380.95 | 18,019 |
| 25th Jun 2026 (Thu) | 382.30 | 382.70 | 381.65 | 381.175 | 27,673 |
| 24th Jun 2026 (Wed) | 381.85 | 383.15 | 381.85 | 382.475 | 458,893 |
| 23rd Jun 2026 (Tue) | 380.30 | 380.30 | 380.30 | 381.65 | 8,979 |
| 22nd Jun 2026 (Mon) | 380.90 | 380.90 | 380.90 | 379.90 | 18,446 |
| 19th Jun 2026 (Fri) | 380.25 | 380.25 | 380.05 | 380.60 | 9,479 |
| 18th Jun 2026 (Thu) | 378.75 | 380.20 | 378.75 | 380.275 | 109,764 |
| 17th Jun 2026 (Wed) | 374.90 | 375.00 | 374.90 | 375.675 | 18,191 |
| 16th Jun 2026 (Tue) | 374.525 | 374.90 | 374.525 | 374.90 | 229,614 |
| 15th Jun 2026 (Mon) | 374.80 | 374.80 | 374.75 | 374.525 | 12,204 |