| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 379.75 | 379.75 | 379.75 | 379.375 | 0 |
| 5th Nov 2026 (Thu) | 379.75 | 379.75 | 379.75 | 379.375 | 12,478 |
| 4th Nov 2026 (Wed) | 378.80 | 378.80 | 378.80 | 379.475 | 126 |
| 3rd Nov 2026 (Tue) | 380.65 | 380.675 | 380.65 | 380.675 | 11,099 |
| 2nd Nov 2026 (Mon) | 381.20 | 381.20 | 380.65 | 380.65 | 5,329 |
| 30th Oct 2026 (Fri) | 381.40 | 381.40 | 380.30 | 381.20 | 16,667 |
| 29th Oct 2026 (Thu) | 383.80 | 383.85 | 381.85 | 381.85 | 13,596 |
| 28th Oct 2026 (Wed) | 384.40 | 384.45 | 383.35 | 383.35 | 31,637 |
| 27th Oct 2026 (Tue) | 382.30 | 383.55 | 382.30 | 383.55 | 101,905 |
| 26th Oct 2026 (Mon) | 381.575 | 382.30 | 381.575 | 382.30 | 8,699 |
| 23rd Oct 2026 (Fri) | 381.40 | 381.50 | 381.30 | 381.575 | 31,186 |
| 22nd Oct 2026 (Thu) | 381.025 | 381.90 | 381.025 | 381.90 | 48,023 |
| 21st Oct 2026 (Wed) | 381.10 | 381.10 | 381.10 | 381.025 | 5,311 |
| 20th Oct 2026 (Tue) | 382.25 | 382.30 | 382.15 | 381.50 | 2,766 |
| 19th Oct 2026 (Mon) | 382.85 | 383.05 | 382.60 | 383.05 | 11,043 |
| 16th Oct 2026 (Fri) | 382.15 | 382.15 | 382.15 | 382.15 | 2,694 |
| 15th Oct 2026 (Thu) | 384.85 | 384.85 | 384.65 | 384.975 | 31,719 |
| 14th Oct 2026 (Wed) | 384.15 | 384.15 | 384.15 | 387.85 | 5,593 |
| 13th Oct 2026 (Tue) | 384.95 | 384.95 | 384.95 | 384.90 | 11,447 |
| 12th Oct 2026 (Mon) | 385.375 | 386.00 | 385.375 | 386.00 | 11,715 |
| 9th Oct 2026 (Fri) | 385.70 | 385.70 | 385.25 | 385.375 | 16,688 |
| 8th Oct 2026 (Thu) | 386.10 | 386.10 | 385.90 | 385.90 | 1,896 |
| 7th Oct 2026 (Wed) | 383.90 | 385.70 | 383.90 | 385.825 | 3,056 |
| 6th Oct 2026 (Tue) | 386.00 | 386.00 | 383.40 | 383.65 | 15,243 |
| 5th Oct 2026 (Mon) | 385.95 | 385.95 | 385.95 | 385.25 | 6,422 |
| 2nd Oct 2026 (Fri) | 385.25 | 385.30 | 384.05 | 384.65 | 3,580 |
| 1st Oct 2026 (Thu) | 384.00 | 385.15 | 384.00 | 385.30 | 18,680 |
| 30th Sep 2026 (Wed) | 385.425 | 385.425 | 383.45 | 383.45 | 15,758 |
| 29th Sep 2026 (Tue) | 384.60 | 385.10 | 384.60 | 385.425 | 39,283 |
| 28th Sep 2026 (Mon) | 383.65 | 383.80 | 383.25 | 383.775 | 20,269 |
| 25th Sep 2026 (Fri) | 385.00 | 385.00 | 384.30 | 384.30 | 145,576 |
| 24th Sep 2026 (Thu) | 383.90 | 385.00 | 383.90 | 385.00 | 758 |
| 23rd Sep 2026 (Wed) | 382.70 | 383.90 | 382.70 | 383.90 | 138,704 |
| 22nd Sep 2026 (Tue) | 380.60 | 381.05 | 380.25 | 381.225 | 33 |
| 21st Sep 2026 (Mon) | 380.25 | 380.325 | 380.25 | 380.325 | 31,458 |
| 18th Sep 2026 (Fri) | 380.80 | 380.80 | 380.80 | 380.25 | 48,247 |
| 17th Sep 2026 (Thu) | 379.75 | 379.75 | 379.75 | 380.825 | 36,180 |
| 16th Sep 2026 (Wed) | 377.40 | 377.45 | 377.15 | 377.90 | 19,303 |
| 15th Sep 2026 (Tue) | 377.60 | 377.60 | 377.60 | 376.725 | 13,381 |
| 14th Sep 2026 (Mon) | 377.00 | 377.00 | 376.90 | 376.95 | 10,320 |
| 11th Sep 2026 (Fri) | 376.10 | 376.10 | 376.10 | 375.70 | 12,003 |
| 10th Sep 2026 (Thu) | 375.10 | 375.575 | 375.10 | 375.575 | 24,118 |
| 9th Sep 2026 (Wed) | 374.95 | 374.95 | 374.95 | 375.10 | 1,676 |
| 8th Sep 2026 (Tue) | 375.70 | 375.70 | 375.70 | 374.825 | 4,440 |
| 7th Sep 2026 (Mon) | 375.80 | 375.80 | 374.925 | 374.925 | 1,326 |