| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 378.75 | 380.20 | 378.75 | 380.275 | 109,764 |
| 17th Jun 2026 (Wed) | 374.90 | 375.00 | 374.90 | 375.675 | 18,191 |
| 16th Jun 2026 (Tue) | 374.525 | 374.90 | 374.525 | 374.90 | 229,614 |
| 15th Jun 2026 (Mon) | 374.80 | 374.80 | 374.75 | 374.525 | 12,204 |
| 12th Jun 2026 (Fri) | 375.60 | 375.60 | 375.10 | 374.925 | 31,152 |
| 11th Jun 2026 (Thu) | 375.90 | 375.90 | 375.90 | 377.025 | 30,455 |
| 10th Jun 2026 (Wed) | 373.05 | 377.75 | 373.05 | 375.25 | 8,727 |
| 9th Jun 2026 (Tue) | 376.65 | 376.65 | 374.95 | 375.60 | 4,992 |
| 8th Jun 2026 (Mon) | 377.00 | 377.30 | 377.00 | 377.30 | 25,159 |
| 5th Jun 2026 (Fri) | 374.30 | 374.30 | 374.30 | 375.70 | 3,834 |
| 4th Jun 2026 (Thu) | 374.30 | 374.30 | 374.30 | 374.175 | 1,284 |
| 3rd Jun 2026 (Wed) | 372.95 | 374.05 | 372.95 | 374.05 | 2,516 |
| 2nd Jun 2026 (Tue) | 372.40 | 373.15 | 372.40 | 372.95 | 41,892 |
| 1st Jun 2026 (Mon) | 373.20 | 373.70 | 373.20 | 373.70 | 9,132 |
| 29th May 2026 (Fri) | 373.80 | 373.80 | 372.30 | 372.30 | 11,773 |
| 28th May 2026 (Thu) | 374.60 | 374.60 | 374.60 | 373.80 | 7,598 |
| 27th May 2026 (Wed) | 373.95 | 373.95 | 373.95 | 373.875 | 12,081 |
| 26th May 2026 (Tue) | 369.95 | 374.65 | 369.95 | 373.40 | 23,646 |
| 25th May 2026 (Mon) | 373.15 | 373.15 | 373.15 | 373.15 | 0 |
| 22nd May 2026 (Fri) | 373.75 | 374.75 | 373.15 | 373.15 | 4,583 |
| 21st May 2026 (Thu) | 374.70 | 374.80 | 373.75 | 374.80 | 2,585 |
| 20th May 2026 (Wed) | 382.70 | 382.70 | 380.45 | 380.45 | 59,988 |
| 19th May 2026 (Tue) | 382.45 | 382.45 | 382.45 | 382.30 | 885 |
| 18th May 2026 (Mon) | 383.85 | 383.85 | 381.75 | 381.75 | 8,020 |
| 15th May 2026 (Fri) | 379.80 | 384.325 | 379.80 | 384.325 | 26,239 |
| 14th May 2026 (Thu) | 379.00 | 379.30 | 378.90 | 379.80 | 2,378 |
| 13th May 2026 (Wed) | 378.65 | 378.65 | 378.65 | 378.575 | 4,498 |
| 12th May 2026 (Tue) | 374.925 | 378.85 | 374.925 | 378.85 | 35,016 |
| 11th May 2026 (Mon) | 376.80 | 376.80 | 375.70 | 374.925 | 11,384 |
| 8th May 2026 (Fri) | 376.15 | 376.15 | 375.70 | 375.425 | 13,234 |
| 7th May 2026 (Thu) | 376.15 | 376.20 | 376.15 | 375.775 | 194,326 |
| 6th May 2026 (Wed) | 377.80 | 377.80 | 376.25 | 376.25 | 2,746 |
| 5th May 2026 (Tue) | 377.75 | 377.80 | 377.60 | 377.05 | 1,524 |
| 4th May 2026 (Mon) | 374.70 | 374.70 | 374.70 | 374.70 | 0 |
| 1st May 2026 (Fri) | 375.70 | 375.70 | 374.70 | 374.70 | 1,903 |
| 30th Apr 2026 (Thu) | 378.35 | 378.35 | 375.85 | 376.175 | 23,009 |
| 29th Apr 2026 (Wed) | 378.25 | 378.25 | 378.05 | 378.55 | 61,880 |
| 28th Apr 2026 (Tue) | 378.05 | 378.05 | 377.85 | 377.85 | 13,963 |
| 27th Apr 2026 (Mon) | 377.15 | 377.15 | 376.75 | 376.50 | 13,535 |
| 24th Apr 2026 (Fri) | 378.55 | 378.55 | 378.15 | 378.15 | 8,173 |
| 23rd Apr 2026 (Thu) | 378.20 | 378.20 | 377.75 | 377.625 | 5,303 |
| 22nd Apr 2026 (Wed) | 377.50 | 377.50 | 377.50 | 377.45 | 11,355 |
| 21st Apr 2026 (Tue) | 377.55 | 377.55 | 377.55 | 377.30 | 2,924 |
| 20th Apr 2026 (Mon) | 379.75 | 379.75 | 377.35 | 376.25 | 18,224 |