| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 382.70 | 382.70 | 380.45 | 380.45 | 59,988 |
| 19th May 2026 (Tue) | 382.45 | 382.45 | 382.45 | 382.30 | 885 |
| 18th May 2026 (Mon) | 383.85 | 383.85 | 381.75 | 381.75 | 8,020 |
| 15th May 2026 (Fri) | 379.80 | 384.325 | 379.80 | 384.325 | 26,239 |
| 14th May 2026 (Thu) | 379.00 | 379.30 | 378.90 | 379.80 | 2,378 |
| 13th May 2026 (Wed) | 378.65 | 378.65 | 378.65 | 378.575 | 4,498 |
| 12th May 2026 (Tue) | 374.925 | 378.85 | 374.925 | 378.85 | 35,016 |
| 11th May 2026 (Mon) | 376.80 | 376.80 | 375.70 | 374.925 | 11,384 |
| 8th May 2026 (Fri) | 376.15 | 376.15 | 375.70 | 375.425 | 13,234 |
| 7th May 2026 (Thu) | 376.15 | 376.20 | 376.15 | 375.775 | 194,326 |
| 6th May 2026 (Wed) | 377.80 | 377.80 | 376.25 | 376.25 | 2,746 |
| 5th May 2026 (Tue) | 377.75 | 377.80 | 377.60 | 377.05 | 1,524 |
| 4th May 2026 (Mon) | 374.70 | 374.70 | 374.70 | 374.70 | 0 |
| 1st May 2026 (Fri) | 375.70 | 375.70 | 374.70 | 374.70 | 1,903 |
| 30th Apr 2026 (Thu) | 378.35 | 378.35 | 375.85 | 376.175 | 23,009 |
| 29th Apr 2026 (Wed) | 378.25 | 378.25 | 378.05 | 378.55 | 61,880 |
| 28th Apr 2026 (Tue) | 378.05 | 378.05 | 377.85 | 377.85 | 13,963 |
| 27th Apr 2026 (Mon) | 377.15 | 377.15 | 376.75 | 376.50 | 13,535 |
| 24th Apr 2026 (Fri) | 378.55 | 378.55 | 378.15 | 378.15 | 8,173 |
| 23rd Apr 2026 (Thu) | 378.20 | 378.20 | 377.75 | 377.625 | 5,303 |
| 22nd Apr 2026 (Wed) | 377.50 | 377.50 | 377.50 | 377.45 | 11,355 |
| 21st Apr 2026 (Tue) | 377.55 | 377.55 | 377.55 | 377.30 | 2,924 |
| 20th Apr 2026 (Mon) | 379.75 | 379.75 | 377.35 | 376.25 | 18,224 |
| 17th Apr 2026 (Fri) | 376.575 | 376.575 | 375.875 | 375.875 | 1,484 |
| 16th Apr 2026 (Thu) | 375.80 | 375.80 | 375.80 | 376.575 | 8,326 |
| 15th Apr 2026 (Wed) | 375.80 | 376.35 | 375.40 | 375.075 | 12,131 |
| 14th Apr 2026 (Tue) | 376.70 | 376.70 | 374.40 | 375.325 | 5,757 |
| 13th Apr 2026 (Mon) | 380.50 | 380.50 | 379.70 | 378.275 | 17,547 |
| 10th Apr 2026 (Fri) | 379.65 | 379.65 | 377.70 | 377.925 | 20,723 |
| 9th Apr 2026 (Thu) | 380.75 | 380.75 | 380.75 | 379.30 | 1,753 |
| 8th Apr 2026 (Wed) | 379.90 | 379.90 | 379.90 | 378.775 | 10,122 |
| 7th Apr 2026 (Tue) | 386.25 | 386.25 | 383.95 | 383.775 | 12,146 |
| 6th Apr 2026 (Mon) | 383.55 | 383.55 | 383.55 | 383.55 | 0 |
| 3rd Apr 2026 (Fri) | 383.55 | 383.55 | 383.55 | 383.55 | 0 |
| 2nd Apr 2026 (Thu) | 386.25 | 386.25 | 383.55 | 383.55 | 54,186 |
| 1st Apr 2026 (Wed) | 385.10 | 385.10 | 383.50 | 381.725 | 6,755 |
| 31st Mar 2026 (Tue) | 384.55 | 384.55 | 384.55 | 384.45 | 2,611 |
| 30th Mar 2026 (Mon) | 384.60 | 384.65 | 381.80 | 384.475 | 9,134 |
| 27th Mar 2026 (Fri) | 381.15 | 381.875 | 381.15 | 381.875 | 1,926 |
| 26th Mar 2026 (Thu) | 381.05 | 381.15 | 380.70 | 381.15 | 2,357 |
| 25th Mar 2026 (Wed) | 379.45 | 379.45 | 379.45 | 379.725 | 42,255 |
| 24th Mar 2026 (Tue) | 378.80 | 380.00 | 378.80 | 379.575 | 9,248 |
| 23rd Mar 2026 (Mon) | 382.80 | 382.80 | 381.85 | 379.40 | 4,284 |