| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 373.55 | 373.65 | 373.25 | 374.40 | 13,803 |
| 15th Jul 2026 (Wed) | 376.45 | 376.65 | 376.30 | 374.20 | 429,469 |
| 14th Jul 2026 (Tue) | 376.60 | 376.60 | 376.55 | 376.95 | 43,525 |
| 13th Jul 2026 (Mon) | 377.70 | 377.70 | 376.90 | 377.45 | 12,272 |
| 10th Jul 2026 (Fri) | 376.05 | 376.15 | 376.05 | 376.25 | 529,208 |
| 9th Jul 2026 (Thu) | 376.25 | 376.95 | 376.25 | 376.775 | 22,053 |
| 8th Jul 2026 (Wed) | 377.15 | 377.675 | 377.15 | 377.675 | 23,074 |
| 7th Jul 2026 (Tue) | 377.25 | 377.25 | 377.25 | 377.15 | 49,078 |
| 6th Jul 2026 (Mon) | 378.55 | 378.55 | 377.90 | 377.725 | 26,042 |
| 3rd Jul 2026 (Fri) | 377.55 | 377.70 | 377.55 | 377.70 | 6,015 |
| 2nd Jul 2026 (Thu) | 379.20 | 379.25 | 378.10 | 377.325 | 10,639 |
| 1st Jul 2026 (Wed) | 380.80 | 380.80 | 380.45 | 379.625 | 28,699 |
| 30th Jun 2026 (Tue) | 380.50 | 380.95 | 380.25 | 379.85 | 522,561 |
| 29th Jun 2026 (Mon) | 380.75 | 381.15 | 380.40 | 380.10 | 27,745 |
| 26th Jun 2026 (Fri) | 381.55 | 381.55 | 380.95 | 380.95 | 18,019 |
| 25th Jun 2026 (Thu) | 382.30 | 382.70 | 381.65 | 381.175 | 27,673 |
| 24th Jun 2026 (Wed) | 381.85 | 383.15 | 381.85 | 382.475 | 458,893 |
| 23rd Jun 2026 (Tue) | 380.30 | 380.30 | 380.30 | 381.65 | 8,979 |
| 22nd Jun 2026 (Mon) | 380.90 | 380.90 | 380.90 | 379.90 | 18,446 |
| 19th Jun 2026 (Fri) | 380.25 | 380.25 | 380.05 | 380.60 | 9,479 |
| 18th Jun 2026 (Thu) | 378.75 | 380.20 | 378.75 | 380.275 | 109,764 |
| 17th Jun 2026 (Wed) | 374.90 | 375.00 | 374.90 | 375.675 | 18,191 |
| 16th Jun 2026 (Tue) | 374.525 | 374.90 | 374.525 | 374.90 | 229,614 |
| 15th Jun 2026 (Mon) | 374.80 | 374.80 | 374.75 | 374.525 | 12,204 |
| 12th Jun 2026 (Fri) | 375.60 | 375.60 | 375.10 | 374.925 | 31,152 |
| 11th Jun 2026 (Thu) | 375.90 | 375.90 | 375.90 | 377.025 | 30,455 |
| 10th Jun 2026 (Wed) | 373.05 | 377.75 | 373.05 | 375.25 | 8,727 |
| 9th Jun 2026 (Tue) | 376.65 | 376.65 | 374.95 | 375.60 | 4,992 |
| 8th Jun 2026 (Mon) | 377.00 | 377.30 | 377.00 | 377.30 | 25,159 |
| 5th Jun 2026 (Fri) | 374.30 | 374.30 | 374.30 | 375.70 | 3,834 |
| 4th Jun 2026 (Thu) | 374.30 | 374.30 | 374.30 | 374.175 | 1,284 |
| 3rd Jun 2026 (Wed) | 372.95 | 374.05 | 372.95 | 374.05 | 2,516 |
| 2nd Jun 2026 (Tue) | 372.40 | 373.15 | 372.40 | 372.95 | 41,892 |
| 1st Jun 2026 (Mon) | 373.20 | 373.70 | 373.20 | 373.70 | 9,132 |
| 29th May 2026 (Fri) | 373.80 | 373.80 | 372.30 | 372.30 | 11,773 |
| 28th May 2026 (Thu) | 374.60 | 374.60 | 374.60 | 373.80 | 7,598 |
| 27th May 2026 (Wed) | 373.95 | 373.95 | 373.95 | 373.875 | 12,081 |
| 26th May 2026 (Tue) | 369.95 | 374.65 | 369.95 | 373.40 | 23,646 |
| 25th May 2026 (Mon) | 373.15 | 373.15 | 373.15 | 373.15 | 0 |
| 22nd May 2026 (Fri) | 373.75 | 374.75 | 373.15 | 373.15 | 4,583 |
| 21st May 2026 (Thu) | 374.70 | 374.80 | 373.75 | 374.80 | 2,585 |
| 20th May 2026 (Wed) | 382.70 | 382.70 | 380.45 | 380.45 | 59,988 |
| 19th May 2026 (Tue) | 382.45 | 382.45 | 382.45 | 382.30 | 885 |
| 18th May 2026 (Mon) | 383.85 | 383.85 | 381.75 | 381.75 | 8,020 |