| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 375.10 | 375.575 | 375.10 | 375.575 | 24,118 |
| 9th Sep 2026 (Wed) | 374.95 | 374.95 | 374.95 | 375.10 | 1,676 |
| 8th Sep 2026 (Tue) | 375.70 | 375.70 | 375.70 | 374.825 | 4,440 |
| 7th Sep 2026 (Mon) | 375.80 | 375.80 | 374.925 | 374.925 | 1,326 |
| 4th Sep 2026 (Fri) | 375.60 | 375.80 | 374.60 | 375.80 | 3,395 |
| 3rd Sep 2026 (Thu) | 376.90 | 376.90 | 375.40 | 375.40 | 1,509 |
| 2nd Sep 2026 (Wed) | 375.80 | 375.80 | 375.80 | 375.825 | 2,944 |
| 1st Sep 2026 (Tue) | 375.15 | 375.15 | 375.15 | 375.175 | 15,737 |
| 31st Aug 2026 (Mon) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 28th Aug 2026 (Fri) | 373.90 | 373.90 | 373.80 | 374.15 | 161 |
| 27th Aug 2026 (Thu) | 373.85 | 373.85 | 373.85 | 373.325 | 1,185 |
| 26th Aug 2026 (Wed) | 372.85 | 372.85 | 372.85 | 373.05 | 10,210 |
| 25th Aug 2026 (Tue) | 372.35 | 372.35 | 372.00 | 372.00 | 4,498 |
| 24th Aug 2026 (Mon) | 371.90 | 371.95 | 371.90 | 371.50 | 14,100 |
| 21st Aug 2026 (Fri) | 371.90 | 371.90 | 371.825 | 371.825 | 2,667 |
| 20th Aug 2026 (Thu) | 373.15 | 373.15 | 371.90 | 371.90 | 472 |
| 19th Aug 2026 (Wed) | 373.85 | 373.85 | 372.45 | 372.45 | 2,057 |
| 18th Aug 2026 (Tue) | 375.35 | 375.35 | 374.20 | 373.975 | 781 |
| 17th Aug 2026 (Mon) | 374.10 | 374.10 | 374.05 | 373.625 | 13,201 |
| 14th Aug 2026 (Fri) | 375.10 | 375.10 | 373.775 | 373.775 | 484 |
| 13th Aug 2026 (Thu) | 376.00 | 376.00 | 375.20 | 375.10 | 11,677 |
| 12th Aug 2026 (Wed) | 374.55 | 374.65 | 374.55 | 374.65 | 15,433 |
| 11th Aug 2026 (Tue) | 375.30 | 375.30 | 375.30 | 374.55 | 3,969 |
| 10th Aug 2026 (Mon) | 375.60 | 375.60 | 375.35 | 374.30 | 18,815 |
| 7th Aug 2026 (Fri) | 376.45 | 376.45 | 374.95 | 375.05 | 792 |
| 6th Aug 2026 (Thu) | 376.25 | 376.25 | 376.25 | 376.10 | 16,897 |
| 5th Aug 2026 (Wed) | 375.95 | 375.95 | 375.95 | 375.55 | 5,122 |
| 4th Aug 2026 (Tue) | 377.15 | 377.15 | 376.325 | 376.325 | 8,226 |
| 3rd Aug 2026 (Mon) | 377.65 | 377.65 | 376.50 | 377.15 | 2,648 |
| 31st Jul 2026 (Fri) | 376.15 | 376.15 | 375.725 | 375.725 | 13,097 |
| 30th Jul 2026 (Thu) | 380.55 | 380.55 | 376.15 | 376.15 | 3,632 |
| 29th Jul 2026 (Wed) | 379.825 | 380.55 | 379.825 | 380.55 | 10,252 |
| 28th Jul 2026 (Tue) | 380.40 | 380.40 | 380.40 | 379.825 | 381 |
| 27th Jul 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.80 | 4,725 |
| 24th Jul 2026 (Fri) | 379.35 | 379.35 | 378.80 | 378.80 | 13,212 |
| 23rd Jul 2026 (Thu) | 377.65 | 379.675 | 377.65 | 379.675 | 412 |
| 22nd Jul 2026 (Wed) | 377.95 | 377.95 | 377.95 | 377.65 | 20,179 |
| 21st Jul 2026 (Tue) | 377.20 | 377.90 | 377.20 | 377.65 | 16,636 |
| 20th Jul 2026 (Mon) | 376.20 | 376.20 | 376.20 | 376.20 | 41,230 |
| 17th Jul 2026 (Fri) | 374.90 | 374.90 | 374.90 | 374.90 | 61,368 |
| 16th Jul 2026 (Thu) | 373.55 | 373.65 | 373.25 | 374.40 | 13,803 |
| 15th Jul 2026 (Wed) | 376.45 | 376.65 | 376.30 | 374.20 | 429,469 |
| 14th Jul 2026 (Tue) | 376.60 | 376.60 | 376.55 | 376.95 | 43,525 |
| 13th Jul 2026 (Mon) | 377.70 | 377.70 | 376.90 | 377.45 | 12,272 |