| Price | 393.85p on 28-03-2025 at 15:46:31 |
|---|---|
| Change | 0.15p 0.04% |
| Buy | 394.20p |
| Sell | 393.80p |
| Buy / Sell FLO5 Shares | |
| Last Trade: | Buy 7,800.00 at 393.85p |
| Day's Volume: | 15,997 |
| Last Close: | 393.70p |
| Open: | 394.00p |
| ISIN: | IE00BZ048462 |
| Day's Range | 393.85p - 394.00p |
| 52wk Range: | 382.20p - 417.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 393.88927p |
| Shares in Issue: | N/A |
Ish $ Flo Bond (FLO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,800 | 393.85p | Automatic Execution |
15:36:44 - 28-Mar-25 |
| Buy* | 3 | 394.03p | Suspected BUY Trade |
15:15:02 - 28-Mar-25 |
| Buy* | 17 | 394.175p | Suspected BUY Trade |
15:06:09 - 28-Mar-25 |
| Buy* | 885 | 394.20p | Suspected BUY Trade |
15:00:26 - 28-Mar-25 |
| Buy* | 2,536 | 394.00p | Automatic Execution |
14:42:36 - 28-Mar-25 |
| Buy* | 125 | 393.822p | Ordinary |
14:00:30 - 28-Mar-25 |
| Buy* | 90 | 393.821p | Ordinary |
14:00:29 - 28-Mar-25 |
| Buy* | 3,024 | 393.812p | Ordinary |
14:00:27 - 28-Mar-25 |
| Buy* | 278 | 394.25p | Suspected BUY Trade |
12:58:16 - 28-Mar-25 |
| Sell* | 1,239 | 393.803p | Ordinary |
08:03:01 - 28-Mar-25 |
Ish $ Flo Bond (FLO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
