| Price | 372.25p on 11-07-2025 at 08:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 373.20p |
| Sell | 372.80p |
| Buy / Sell FLO5 Shares | |
| Last Trade: | Sell 1,300.00 at 372.791p |
| Day's Volume: | 5,761 |
| Last Close: | 372.25p |
| Open: | 372.25p |
| ISIN: | IE00BZ048462 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 366.00p - 417.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 372.84675p |
| Shares in Issue: | N/A |
Ish $ Flo Bond (FLO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 372.791p | Ordinary |
09:00:23 - 11-Jul-25 |
| Sell* | 3,553 | 372.794p | Ordinary |
09:00:23 - 11-Jul-25 |
| Sell* | 908 | 373.133p | Ordinary |
08:02:25 - 11-Jul-25 |
| Sell* | 3,577 | 372.412p | Ordinary |
15:16:18 - 10-Jul-25 |
| Buy* | 18 | 372.633p | Suspected BUY Trade |
15:10:31 - 10-Jul-25 |
| Sell* | 9 | 371.50p | Automatic Execution |
12:38:19 - 10-Jul-25 |
| Sell* | 13 | 371.50p | Automatic Execution |
12:35:08 - 10-Jul-25 |
| Sell* | 3 | 371.45p | SI Trade |
12:35:06 - 10-Jul-25 |
| Sell* | 11 | 371.45p | SI Trade |
12:34:28 - 10-Jul-25 |
| Sell* | 5 | 371.45p | SI Trade |
12:34:27 - 10-Jul-25 |
Ish $ Flo Bond (FLO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
