| Price | 375.80p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 376.10p |
| Sell | 375.50p |
| Buy / Sell FLO5 Shares | |
| Last Trade: | Buy 5,317.00 at 376.021p |
| Day's Volume: | 63,864 |
| Last Close: | 375.80p |
| Open: | 376.80p |
| ISIN: | IE00BZ048462 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 366.00p - 417.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 375.82351p |
| Shares in Issue: | N/A |
Ish $ Flo Bond (FLO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,317 | 376.021p | Ordinary |
16:02:44 - 18-Jul-25 |
| Buy* | 33 | 375.46p | Suspected BUY Trade |
15:07:06 - 18-Jul-25 |
| Buy* | 5 | 375.715p | Suspected BUY Trade |
14:59:58 - 18-Jul-25 |
| Buy* | 4,204 | 375.578p | Ordinary |
14:50:26 - 18-Jul-25 |
| Buy* | 201 | 375.576p | Ordinary |
14:50:24 - 18-Jul-25 |
| Buy* | 28,511 | 375.579p | Ordinary |
14:50:24 - 18-Jul-25 |
| Buy* | 3,261 | 375.574p | Ordinary |
14:50:20 - 18-Jul-25 |
| Buy* | 789 | 375.75p | Suspected BUY Trade |
14:00:18 - 18-Jul-25 |
| Buy* | 2 | 375.80p | Suspected BUY Trade |
12:58:05 - 18-Jul-25 |
| Buy* | 9,375 | 376.295p | Suspected BUY Trade |
10:52:19 - 18-Jul-25 |
Ish $ Flo Bond (FLO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
