Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Flo Bond (FLO5) Share Price

Price 375.80p on 18-07-2025 at 18:50:06
Change -1.00p -0.27%
Buy 376.10p
Sell 375.50p
Buy / Sell FLO5 Shares
Last Trade: Buy 5,317.00 at 376.021p
Day's Volume: 63,864
Last Close: 375.80p
Open: 376.80p
ISIN: IE00BZ048462
Day's Range 0.00p - 0.00p
52wk Range: 366.00p - 417.70p
Market Capitalisation: £N/A
VWAP: 375.82351p
Shares in Issue: N/A

Ish $ Flo Bond (FLO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,317 376.021p Ordinary
16:02:44 - 18-Jul-25
Buy* 33 375.46p Suspected BUY Trade
15:07:06 - 18-Jul-25
Buy* 5 375.715p Suspected BUY Trade
14:59:58 - 18-Jul-25
Buy* 4,204 375.578p Ordinary
14:50:26 - 18-Jul-25
Buy* 201 375.576p Ordinary
14:50:24 - 18-Jul-25
Buy* 28,511 375.579p Ordinary
14:50:24 - 18-Jul-25
Buy* 3,261 375.574p Ordinary
14:50:20 - 18-Jul-25
Buy* 789 375.75p Suspected BUY Trade
14:00:18 - 18-Jul-25
Buy* 2 375.80p Suspected BUY Trade
12:58:05 - 18-Jul-25
Buy* 9,375 376.295p Suspected BUY Trade
10:52:19 - 18-Jul-25
See more Ish $ Flo Bond trades

Ish $ Flo Bond (FLO5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 376.80 376.80 375.80 375.80 63,864
17th Jul 2025 (Thu) 375.125 376.80 375.125 376.80 13,669
16th Jul 2025 (Wed) 377.00 377.95 377.00 375.125 70,347
15th Jul 2025 (Tue) 377.20 377.20 377.20 377.05 6,901
14th Jul 2025 (Mon) 375.30 375.30 375.30 375.525 21,373
11th Jul 2025 (Fri) 372.25 374.075 372.25 374.075 14,455
10th Jul 2025 (Thu) 370.90 371.50 370.90 372.25 11,560
9th Jul 2025 (Wed) 371.95 371.95 371.45 371.45 4,331
8th Jul 2025 (Tue) 369.825 371.95 369.825 371.95 9,331
7th Jul 2025 (Mon) 371.35 371.35 371.35 369.825 403
4th Jul 2025 (Fri) 370.00 370.00 369.20 369.625 4,423
3rd Jul 2025 (Thu) 370.225 370.225 369.275 369.275 13,916
2nd Jul 2025 (Wed) 367.525 370.225 367.525 370.225 131
1st Jul 2025 (Tue) 367.675 367.675 367.525 367.525 42,361
30th Jun 2025 (Mon) 367.50 367.50 367.50 367.675 12,030
27th Jun 2025 (Fri) 366.775 367.175 366.775 367.175 44,792
26th Jun 2025 (Thu) 368.75 368.75 366.00 366.775 7,065
25th Jun 2025 (Wed) 369.125 369.475 369.125 369.475 21,577
24th Jun 2025 (Tue) 369.45 369.55 369.05 369.125 2,739
23rd Jun 2025 (Mon) 376.40 376.40 376.25 372.575 7,655
20th Jun 2025 (Fri) 372.75 372.75 372.75 373.15 8,436
19th Jun 2025 (Thu) 373.10 374.50 373.10 374.50 19,493
See more Ish $ Flo Bond price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered