Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Flo Bond (FLO5) Share Price

Price 372.25p on 11-07-2025 at 08:40:07
Change 0.00p 0%
Buy 373.20p
Sell 372.80p
Buy / Sell FLO5 Shares
Last Trade: Sell 1,300.00 at 372.791p
Day's Volume: 5,761
Last Close: 372.25p
Open: 372.25p
ISIN: IE00BZ048462
Day's Range 0.00p - 0.00p
52wk Range: 366.00p - 417.70p
Market Capitalisation: £N/A
VWAP: 372.84675p
Shares in Issue: N/A

Ish $ Flo Bond (FLO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 372.791p Ordinary
09:00:23 - 11-Jul-25
Sell* 3,553 372.794p Ordinary
09:00:23 - 11-Jul-25
Sell* 908 373.133p Ordinary
08:02:25 - 11-Jul-25
Sell* 3,577 372.412p Ordinary
15:16:18 - 10-Jul-25
Buy* 18 372.633p Suspected BUY Trade
15:10:31 - 10-Jul-25
Sell* 9 371.50p Automatic Execution
12:38:19 - 10-Jul-25
Sell* 13 371.50p Automatic Execution
12:35:08 - 10-Jul-25
Sell* 3 371.45p SI Trade
12:35:06 - 10-Jul-25
Sell* 11 371.45p SI Trade
12:34:28 - 10-Jul-25
Sell* 5 371.45p SI Trade
12:34:27 - 10-Jul-25
See more Ish $ Flo Bond trades

Ish $ Flo Bond (FLO5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 370.90 371.50 370.90 372.25 11,560
9th Jul 2025 (Wed) 371.95 371.95 371.45 371.45 4,331
8th Jul 2025 (Tue) 369.825 371.95 369.825 371.95 9,331
7th Jul 2025 (Mon) 371.35 371.35 371.35 369.825 403
4th Jul 2025 (Fri) 370.00 370.00 369.20 369.625 4,423
3rd Jul 2025 (Thu) 370.225 370.225 369.275 369.275 13,916
2nd Jul 2025 (Wed) 367.525 370.225 367.525 370.225 131
1st Jul 2025 (Tue) 367.675 367.675 367.525 367.525 42,361
30th Jun 2025 (Mon) 367.50 367.50 367.50 367.675 12,030
27th Jun 2025 (Fri) 366.775 367.175 366.775 367.175 44,792
26th Jun 2025 (Thu) 368.75 368.75 366.00 366.775 7,065
25th Jun 2025 (Wed) 369.125 369.475 369.125 369.475 21,577
24th Jun 2025 (Tue) 369.45 369.55 369.05 369.125 2,739
23rd Jun 2025 (Mon) 376.40 376.40 376.25 372.575 7,655
20th Jun 2025 (Fri) 372.75 372.75 372.75 373.15 8,436
19th Jun 2025 (Thu) 373.10 374.50 373.10 374.50 19,493
18th Jun 2025 (Wed) 373.50 373.50 373.50 373.10 23,401
17th Jun 2025 (Tue) 369.60 372.425 369.60 372.425 6,783
16th Jun 2025 (Mon) 370.15 370.15 370.15 369.60 14,368
13th Jun 2025 (Fri) 371.00 371.00 371.00 369.625 9,847
12th Jun 2025 (Thu) 370.95 370.95 369.45 369.675 728
11th Jun 2025 (Wed) 371.525 371.525 370.75 370.75 13,613
See more Ish $ Flo Bond price history
FTSE 100 Latest
Value8,950.12
Change-25.54

Login to your account

Forgot Password?

Not Registered