| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 370.225 | 370.225 | 369.275 | 369.275 | 13,916 |
| 2nd Jul 2025 (Wed) | 367.525 | 370.225 | 367.525 | 370.225 | 131 |
| 1st Jul 2025 (Tue) | 367.675 | 367.675 | 367.525 | 367.525 | 42,361 |
| 30th Jun 2025 (Mon) | 367.50 | 367.50 | 367.50 | 367.675 | 12,030 |
| 27th Jun 2025 (Fri) | 366.775 | 367.175 | 366.775 | 367.175 | 44,792 |
| 26th Jun 2025 (Thu) | 368.75 | 368.75 | 366.00 | 366.775 | 7,065 |
| 25th Jun 2025 (Wed) | 369.125 | 369.475 | 369.125 | 369.475 | 21,577 |
| 24th Jun 2025 (Tue) | 369.45 | 369.55 | 369.05 | 369.125 | 2,739 |
| 23rd Jun 2025 (Mon) | 376.40 | 376.40 | 376.25 | 372.575 | 7,655 |
| 20th Jun 2025 (Fri) | 372.75 | 372.75 | 372.75 | 373.15 | 8,436 |
| 19th Jun 2025 (Thu) | 373.10 | 374.50 | 373.10 | 374.50 | 19,493 |
| 18th Jun 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.10 | 23,401 |
| 17th Jun 2025 (Tue) | 369.60 | 372.425 | 369.60 | 372.425 | 6,783 |
| 16th Jun 2025 (Mon) | 370.15 | 370.15 | 370.15 | 369.60 | 14,368 |
| 13th Jun 2025 (Fri) | 371.00 | 371.00 | 371.00 | 369.625 | 9,847 |
| 12th Jun 2025 (Thu) | 370.95 | 370.95 | 369.45 | 369.675 | 728 |
| 11th Jun 2025 (Wed) | 371.525 | 371.525 | 370.75 | 370.75 | 13,613 |
| 10th Jun 2025 (Tue) | 372.85 | 372.85 | 372.85 | 371.525 | 9,493 |
| 9th Jun 2025 (Mon) | 371.10 | 371.10 | 370.40 | 370.40 | 2,893 |
| 6th Jun 2025 (Fri) | 370.60 | 370.60 | 370.60 | 371.10 | 5,464 |
| 5th Jun 2025 (Thu) | 369.725 | 369.725 | 368.95 | 368.95 | 93,350 |
| 4th Jun 2025 (Wed) | 371.25 | 371.25 | 371.25 | 369.725 | 7,112 |
| 3rd Jun 2025 (Tue) | 369.70 | 369.70 | 369.70 | 370.875 | 5,282 |
| 2nd Jun 2025 (Mon) | 370.10 | 370.10 | 370.10 | 369.75 | 22,515 |
| 30th May 2025 (Fri) | 371.30 | 371.30 | 371.30 | 371.825 | 11,812 |
| 29th May 2025 (Thu) | 371.975 | 371.975 | 371.45 | 371.45 | 1,344 |
| 28th May 2025 (Wed) | 370.675 | 371.975 | 370.675 | 371.975 | 6,432 |
| 27th May 2025 (Tue) | 370.82 | 370.82 | 370.675 | 370.675 | 5,492 |
| 26th May 2025 (Mon) | 370.82 | 370.82 | 370.82 | 370.82 | 0 |
| 23rd May 2025 (Fri) | 372.60 | 372.60 | 370.825 | 370.825 | 15,148 |
| 22nd May 2025 (Thu) | 373.70 | 373.70 | 372.80 | 372.60 | 5,526 |
| 21st May 2025 (Wed) | 372.25 | 372.25 | 372.10 | 372.15 | 22,007 |
| 20th May 2025 (Tue) | 374.75 | 374.75 | 374.30 | 374.30 | 4,340 |
| 19th May 2025 (Mon) | 374.70 | 374.75 | 374.70 | 374.75 | 17,987 |
| 16th May 2025 (Fri) | 376.525 | 377.20 | 376.525 | 377.20 | 8,891 |
| 15th May 2025 (Thu) | 376.85 | 376.85 | 375.70 | 376.525 | 2,528 |
| 14th May 2025 (Wed) | 385.20 | 385.20 | 383.95 | 385.05 | 11,864 |
| 13th May 2025 (Tue) | 388.00 | 388.00 | 386.25 | 386.025 | 12,061 |
| 12th May 2025 (Mon) | 387.70 | 388.05 | 387.70 | 388.05 | 6,955 |
| 9th May 2025 (Fri) | 385.00 | 385.025 | 385.00 | 385.025 | 13,715 |
| 8th May 2025 (Thu) | 386.10 | 386.10 | 384.85 | 385.00 | 2,287 |
| 7th May 2025 (Wed) | 382.50 | 383.375 | 382.50 | 383.375 | 1,834 |
| 6th May 2025 (Tue) | 384.45 | 384.45 | 382.50 | 382.50 | 4,502 |
| 5th May 2025 (Mon) | 384.45 | 384.45 | 384.45 | 384.45 | 0 |