| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 377.45 | 377.50 | 377.45 | 377.50 | 0 |
| 9th Dec 2025 (Tue) | 377.45 | 377.50 | 377.45 | 377.50 | 9,924 |
| 8th Dec 2025 (Mon) | 377.125 | 377.45 | 377.125 | 377.45 | 1,656 |
| 5th Dec 2025 (Fri) | 376.75 | 376.75 | 376.75 | 377.125 | 61 |
| 4th Dec 2025 (Thu) | 376.475 | 376.475 | 376.325 | 376.325 | 3,960 |
| 3rd Dec 2025 (Wed) | 377.90 | 377.90 | 377.90 | 376.475 | 4,042 |
| 2nd Dec 2025 (Tue) | 380.70 | 380.70 | 380.40 | 380.70 | 1,539 |
| 1st Dec 2025 (Mon) | 378.95 | 378.95 | 378.95 | 379.75 | 21,245 |
| 28th Nov 2025 (Fri) | 382.25 | 382.25 | 379.70 | 379.125 | 1,067 |
| 27th Nov 2025 (Thu) | 379.20 | 379.20 | 378.65 | 378.65 | 139,039 |
| 26th Nov 2025 (Wed) | 380.85 | 380.85 | 379.45 | 379.20 | 7,953 |
| 25th Nov 2025 (Tue) | 382.70 | 382.70 | 380.50 | 380.50 | 10,601 |
| 24th Nov 2025 (Mon) | 382.25 | 383.65 | 382.25 | 382.70 | 12,814 |
| 21st Nov 2025 (Fri) | 383.00 | 383.05 | 383.00 | 383.05 | 133,369 |
| 20th Nov 2025 (Thu) | 383.50 | 383.50 | 383.30 | 383.00 | 2,009 |
| 19th Nov 2025 (Wed) | 382.05 | 382.05 | 382.05 | 383.325 | 569 |
| 18th Nov 2025 (Tue) | 381.50 | 381.50 | 381.50 | 381.575 | 705 |
| 17th Nov 2025 (Mon) | 381.40 | 381.40 | 381.05 | 380.575 | 8,637 |
| 14th Nov 2025 (Fri) | 380.45 | 381.45 | 380.45 | 380.80 | 17,333 |
| 13th Nov 2025 (Thu) | 380.25 | 380.25 | 380.25 | 379.60 | 1,054 |
| 12th Nov 2025 (Wed) | 389.775 | 391.10 | 389.775 | 391.10 | 24,317 |
| 11th Nov 2025 (Tue) | 389.95 | 389.95 | 389.775 | 389.775 | 2,178 |
| 10th Nov 2025 (Mon) | 389.55 | 389.85 | 389.55 | 389.95 | 2,351 |
| 7th Nov 2025 (Fri) | 391.50 | 391.50 | 389.825 | 389.825 | 585 |
| 6th Nov 2025 (Thu) | 390.70 | 392.30 | 390.70 | 391.50 | 18,935 |
| 5th Nov 2025 (Wed) | 392.65 | 393.325 | 392.65 | 393.325 | 36,986 |
| 4th Nov 2025 (Tue) | 392.25 | 392.70 | 392.25 | 392.65 | 8,710 |
| 3rd Nov 2025 (Mon) | 391.10 | 391.10 | 389.90 | 389.90 | 19,836 |
| 31st Oct 2025 (Fri) | 391.40 | 391.65 | 391.40 | 390.475 | 14,914 |
| 30th Oct 2025 (Thu) | 389.15 | 389.85 | 389.15 | 390.125 | 217 |
| 29th Oct 2025 (Wed) | 387.70 | 388.50 | 387.70 | 387.30 | 21,457 |
| 28th Oct 2025 (Tue) | 386.70 | 386.70 | 386.70 | 386.00 | 11,203 |
| 27th Oct 2025 (Mon) | 387.20 | 387.20 | 387.20 | 384.475 | 27 |
| 24th Oct 2025 (Fri) | 384.85 | 385.00 | 384.65 | 385.30 | 49,823 |
| 23rd Oct 2025 (Thu) | 383.75 | 384.90 | 383.75 | 384.70 | 21,674 |
| 22nd Oct 2025 (Wed) | 382.40 | 383.20 | 382.40 | 383.20 | 158 |
| 21st Oct 2025 (Tue) | 382.80 | 383.25 | 382.60 | 382.40 | 45,105 |
| 20th Oct 2025 (Mon) | 383.65 | 383.65 | 381.15 | 381.525 | 5,464 |
| 17th Oct 2025 (Fri) | 380.80 | 380.80 | 380.80 | 382.00 | 27,879 |
| 16th Oct 2025 (Thu) | 381.90 | 381.90 | 380.975 | 380.975 | 3,082 |
| 15th Oct 2025 (Wed) | 384.675 | 384.675 | 381.90 | 381.90 | 1,671 |
| 14th Oct 2025 (Tue) | 384.80 | 384.80 | 384.80 | 384.675 | 39,175 |
| 13th Oct 2025 (Mon) | 383.70 | 383.70 | 383.10 | 383.50 | 2,792 |
| 10th Oct 2025 (Fri) | 385.70 | 385.70 | 382.70 | 383.00 | 23,227 |