| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 375.375 | 375.375 | 374.00 | 374.00 | 12,627 |
| 12th Aug 2025 (Tue) | 377.45 | 377.45 | 376.15 | 375.375 | 5,938 |
| 11th Aug 2025 (Mon) | 377.15 | 377.15 | 377.15 | 378.425 | 6,619 |
| 8th Aug 2025 (Fri) | 378.25 | 378.25 | 377.40 | 377.40 | 14,411 |
| 7th Aug 2025 (Thu) | 378.40 | 378.40 | 378.40 | 377.95 | 34,171 |
| 6th Aug 2025 (Wed) | 380.825 | 380.825 | 379.825 | 379.825 | 98,173 |
| 5th Aug 2025 (Tue) | 381.35 | 381.35 | 380.825 | 380.825 | 1,031,045 |
| 4th Aug 2025 (Mon) | 382.375 | 382.375 | 381.35 | 381.35 | 9,263 |
| 1st Aug 2025 (Fri) | 385.75 | 385.75 | 383.65 | 382.375 | 13,120 |
| 31st Jul 2025 (Thu) | 384.20 | 384.20 | 384.20 | 383.125 | 8,442 |
| 30th Jul 2025 (Wed) | 381.35 | 381.35 | 379.85 | 381.125 | 1,769 |
| 29th Jul 2025 (Tue) | 377.70 | 379.65 | 377.70 | 379.65 | 26,369 |
| 28th Jul 2025 (Mon) | 377.80 | 377.80 | 377.80 | 377.70 | 26,091 |
| 25th Jul 2025 (Fri) | 375.60 | 375.60 | 375.60 | 376.625 | 3,755 |
| 24th Jul 2025 (Thu) | 372.80 | 373.725 | 372.80 | 373.725 | 104 |
| 23rd Jul 2025 (Wed) | 373.70 | 373.70 | 373.70 | 372.80 | 2,294 |
| 22nd Jul 2025 (Tue) | 375.75 | 375.75 | 375.75 | 374.35 | 1,087 |
| 21st Jul 2025 (Mon) | 376.45 | 376.45 | 376.45 | 374.225 | 8,722 |
| 18th Jul 2025 (Fri) | 376.80 | 376.80 | 375.80 | 375.80 | 63,864 |
| 17th Jul 2025 (Thu) | 375.125 | 376.80 | 375.125 | 376.80 | 13,669 |
| 16th Jul 2025 (Wed) | 377.00 | 377.95 | 377.00 | 375.125 | 70,347 |
| 15th Jul 2025 (Tue) | 377.20 | 377.20 | 377.20 | 377.05 | 6,901 |
| 14th Jul 2025 (Mon) | 375.30 | 375.30 | 375.30 | 375.525 | 21,373 |
| 11th Jul 2025 (Fri) | 372.25 | 374.075 | 372.25 | 374.075 | 14,455 |
| 10th Jul 2025 (Thu) | 370.90 | 371.50 | 370.90 | 372.25 | 11,560 |
| 9th Jul 2025 (Wed) | 371.95 | 371.95 | 371.45 | 371.45 | 4,331 |
| 8th Jul 2025 (Tue) | 369.825 | 371.95 | 369.825 | 371.95 | 9,331 |
| 7th Jul 2025 (Mon) | 371.35 | 371.35 | 371.35 | 369.825 | 403 |
| 4th Jul 2025 (Fri) | 370.00 | 370.00 | 369.20 | 369.625 | 4,423 |
| 3rd Jul 2025 (Thu) | 370.225 | 370.225 | 369.275 | 369.275 | 13,916 |
| 2nd Jul 2025 (Wed) | 367.525 | 370.225 | 367.525 | 370.225 | 131 |
| 1st Jul 2025 (Tue) | 367.675 | 367.675 | 367.525 | 367.525 | 42,361 |
| 30th Jun 2025 (Mon) | 367.50 | 367.50 | 367.50 | 367.675 | 12,030 |
| 27th Jun 2025 (Fri) | 366.775 | 367.175 | 366.775 | 367.175 | 44,792 |
| 26th Jun 2025 (Thu) | 368.75 | 368.75 | 366.00 | 366.775 | 7,065 |
| 25th Jun 2025 (Wed) | 369.125 | 369.475 | 369.125 | 369.475 | 21,577 |
| 24th Jun 2025 (Tue) | 369.45 | 369.55 | 369.05 | 369.125 | 2,739 |
| 23rd Jun 2025 (Mon) | 376.40 | 376.40 | 376.25 | 372.575 | 7,655 |
| 20th Jun 2025 (Fri) | 372.75 | 372.75 | 372.75 | 373.15 | 8,436 |
| 19th Jun 2025 (Thu) | 373.10 | 374.50 | 373.10 | 374.50 | 19,493 |
| 18th Jun 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.10 | 23,401 |
| 17th Jun 2025 (Tue) | 369.60 | 372.425 | 369.60 | 372.425 | 6,783 |
| 16th Jun 2025 (Mon) | 370.15 | 370.15 | 370.15 | 369.60 | 14,368 |