| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 385.10 | 385.10 | 383.50 | 381.725 | 6,755 |
| 31st Mar 2026 (Tue) | 384.55 | 384.55 | 384.55 | 384.45 | 2,611 |
| 30th Mar 2026 (Mon) | 384.60 | 384.65 | 381.80 | 384.475 | 9,134 |
| 27th Mar 2026 (Fri) | 381.15 | 381.875 | 381.15 | 381.875 | 1,926 |
| 26th Mar 2026 (Thu) | 381.05 | 381.15 | 380.70 | 381.15 | 2,357 |
| 25th Mar 2026 (Wed) | 379.45 | 379.45 | 379.45 | 379.725 | 42,255 |
| 24th Mar 2026 (Tue) | 378.80 | 380.00 | 378.80 | 379.575 | 9,248 |
| 23rd Mar 2026 (Mon) | 382.80 | 382.80 | 381.85 | 379.40 | 4,284 |
| 20th Mar 2026 (Fri) | 379.40 | 381.075 | 379.40 | 381.075 | 866 |
| 19th Mar 2026 (Thu) | 383.65 | 383.65 | 379.40 | 379.40 | 2,384 |
| 18th Mar 2026 (Wed) | 380.80 | 380.80 | 380.65 | 380.65 | 20,419 |
| 17th Mar 2026 (Tue) | 382.10 | 382.10 | 380.75 | 380.125 | 42,073 |
| 16th Mar 2026 (Mon) | 382.55 | 382.55 | 382.55 | 381.45 | 48,261 |
| 13th Mar 2026 (Fri) | 384.35 | 384.35 | 382.75 | 383.25 | 850 |
| 12th Mar 2026 (Thu) | 379.50 | 380.50 | 379.50 | 380.45 | 26,496 |
| 11th Mar 2026 (Wed) | 378.20 | 378.85 | 378.20 | 378.825 | 3,198 |
| 10th Mar 2026 (Tue) | 378.875 | 378.875 | 377.45 | 377.45 | 9,172 |
| 9th Mar 2026 (Mon) | 379.00 | 379.00 | 378.875 | 378.875 | 38,260 |
| 6th Mar 2026 (Fri) | 381.725 | 381.725 | 379.00 | 379.00 | 18,128 |
| 5th Mar 2026 (Thu) | 380.75 | 381.45 | 379.45 | 381.725 | 6,274 |
| 4th Mar 2026 (Wed) | 379.85 | 381.10 | 378.90 | 379.65 | 197,300 |
| 3rd Mar 2026 (Tue) | 381.20 | 381.65 | 381.20 | 381.05 | 175 |
| 2nd Mar 2026 (Mon) | 379.50 | 379.50 | 379.50 | 379.425 | 1,765 |
| 27th Feb 2026 (Fri) | 375.675 | 377.05 | 375.675 | 377.05 | 556 |
| 26th Feb 2026 (Thu) | 375.55 | 375.55 | 374.75 | 375.675 | 4,206 |
| 25th Feb 2026 (Wed) | 375.55 | 375.60 | 375.55 | 374.95 | 1,384 |
| 24th Feb 2026 (Tue) | 375.70 | 375.70 | 374.85 | 374.85 | 540 |
| 23rd Feb 2026 (Mon) | 375.95 | 375.95 | 375.70 | 375.70 | 2,135 |
| 20th Feb 2026 (Fri) | 375.50 | 375.95 | 375.40 | 375.95 | 11,367 |
| 19th Feb 2026 (Thu) | 375.55 | 376.75 | 375.55 | 376.75 | 19,392 |
| 18th Feb 2026 (Wed) | 374.10 | 374.10 | 373.35 | 374.05 | 519 |
| 17th Feb 2026 (Tue) | 373.05 | 374.45 | 373.05 | 374.75 | 597 |
| 16th Feb 2026 (Mon) | 371.85 | 371.925 | 371.85 | 371.925 | 3 |
| 13th Feb 2026 (Fri) | 372.025 | 372.025 | 371.85 | 371.85 | 41,484 |
| 12th Feb 2026 (Thu) | 371.50 | 371.50 | 371.50 | 372.025 | 4,328 |
| 11th Feb 2026 (Wed) | 371.65 | 371.65 | 370.15 | 371.40 | 28,872 |
| 10th Feb 2026 (Tue) | 370.575 | 370.625 | 370.575 | 370.625 | 5,098 |
| 9th Feb 2026 (Mon) | 371.75 | 371.75 | 371.75 | 370.575 | 2,077 |
| 6th Feb 2026 (Fri) | 372.85 | 372.85 | 372.85 | 372.20 | 3,071 |
| 5th Feb 2026 (Thu) | 370.675 | 374.025 | 370.675 | 374.025 | 23,093 |
| 4th Feb 2026 (Wed) | 369.10 | 369.10 | 369.10 | 370.675 | 11,813 |
| 3rd Feb 2026 (Tue) | 371.65 | 371.65 | 371.45 | 369.65 | 456 |
| 2nd Feb 2026 (Mon) | 370.70 | 370.70 | 370.70 | 370.625 | 1,298 |