| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 393.70 | 393.70 | 393.70 | 393.50 | 10,899 |
| 12th Mar 2025 (Wed) | 394.25 | 394.25 | 392.20 | 392.45 | 13,145 |
| 11th Mar 2025 (Tue) | 394.95 | 394.95 | 393.85 | 393.275 | 10,175 |
| 10th Mar 2025 (Mon) | 395.65 | 395.65 | 394.75 | 394.925 | 15,982 |
| 7th Mar 2025 (Fri) | 394.45 | 394.45 | 394.45 | 394.35 | 25,652 |
| 6th Mar 2025 (Thu) | 394.65 | 394.65 | 394.65 | 394.425 | 21,333 |
| 5th Mar 2025 (Wed) | 396.00 | 396.00 | 395.80 | 395.175 | 19,682 |
| 4th Mar 2025 (Tue) | 399.85 | 399.95 | 399.50 | 399.50 | 99,894 |
| 3rd Mar 2025 (Mon) | 402.25 | 404.15 | 400.95 | 400.40 | 25,186 |
| 28th Feb 2025 (Fri) | 402.95 | 404.275 | 402.95 | 404.275 | 1,827 |
| 27th Feb 2025 (Thu) | 403.20 | 403.20 | 403.00 | 402.95 | 12,646 |
| 26th Feb 2025 (Wed) | 401.60 | 401.60 | 401.60 | 400.725 | 4,010 |
| 25th Feb 2025 (Tue) | 401.60 | 401.60 | 401.60 | 401.675 | 436 |
| 24th Feb 2025 (Mon) | 402.05 | 402.05 | 402.05 | 402.325 | 4,621 |
| 21st Feb 2025 (Fri) | 402.15 | 402.15 | 402.15 | 402.025 | 39,974 |
| 20th Feb 2025 (Thu) | 405.20 | 405.20 | 405.20 | 402.30 | 15,093 |
| 19th Feb 2025 (Wed) | 404.00 | 404.05 | 403.60 | 404.075 | 28,661 |
| 18th Feb 2025 (Tue) | 403.00 | 403.00 | 403.00 | 402.55 | 20,954 |
| 17th Feb 2025 (Mon) | 403.80 | 403.80 | 403.50 | 402.50 | 8,720 |
| 14th Feb 2025 (Fri) | 402.75 | 402.75 | 402.50 | 402.70 | 8,814 |
| 13th Feb 2025 (Thu) | 406.45 | 406.45 | 405.50 | 404.70 | 56,358 |
| 12th Feb 2025 (Wed) | 407.40 | 409.90 | 407.40 | 408.95 | 88,751 |
| 11th Feb 2025 (Tue) | 410.75 | 410.75 | 408.45 | 408.30 | 178,270 |
| 10th Feb 2025 (Mon) | 408.90 | 409.40 | 408.50 | 409.50 | 516,792 |
| 7th Feb 2025 (Fri) | 408.45 | 408.45 | 408.45 | 409.175 | 190,477 |
| 6th Feb 2025 (Thu) | 408.65 | 408.65 | 408.65 | 407.725 | 4,966 |
| 5th Feb 2025 (Wed) | 405.30 | 405.30 | 405.30 | 405.00 | 33,073 |
| 4th Feb 2025 (Tue) | 408.075 | 408.075 | 405.95 | 405.95 | 56,126 |
| 3rd Feb 2025 (Mon) | 407.725 | 408.075 | 407.725 | 408.075 | 5,864 |
| 31st Jan 2025 (Fri) | 408.40 | 408.40 | 408.40 | 407.725 | 4,662 |
| 30th Jan 2025 (Thu) | 407.95 | 407.95 | 406.40 | 406.325 | 987 |
| 29th Jan 2025 (Wed) | 407.20 | 407.475 | 407.20 | 407.475 | 13 |
| 28th Jan 2025 (Tue) | 408.10 | 408.10 | 406.60 | 407.20 | 9,888 |
| 27th Jan 2025 (Mon) | 404.90 | 405.85 | 404.90 | 405.425 | 23,559 |
| 24th Jan 2025 (Fri) | 408.15 | 408.15 | 406.55 | 405.125 | 13,288 |
| 23rd Jan 2025 (Thu) | 410.50 | 410.50 | 410.50 | 410.125 | 12,308 |
| 22nd Jan 2025 (Wed) | 409.60 | 409.60 | 409.60 | 410.65 | 11,930 |
| 21st Jan 2025 (Tue) | 411.25 | 411.25 | 410.625 | 410.625 | 6,154 |
| 20th Jan 2025 (Mon) | 415.75 | 415.75 | 412.00 | 411.25 | 546 |
| 17th Jan 2025 (Fri) | 415.55 | 415.55 | 415.00 | 414.975 | 4,532 |
| 16th Jan 2025 (Thu) | 414.45 | 414.45 | 414.45 | 413.425 | 5,444 |
| 15th Jan 2025 (Wed) | 414.35 | 414.35 | 413.20 | 413.075 | 16,676 |
| 14th Jan 2025 (Tue) | 414.80 | 415.65 | 414.05 | 414.30 | 29,636 |
| 13th Jan 2025 (Mon) | 417.70 | 417.70 | 416.05 | 415.625 | 48,705 |