| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 383.75 | 384.90 | 383.75 | 384.70 | 21,674 |
| 22nd Oct 2025 (Wed) | 382.40 | 383.20 | 382.40 | 383.20 | 158 |
| 21st Oct 2025 (Tue) | 382.80 | 383.25 | 382.60 | 382.40 | 45,105 |
| 20th Oct 2025 (Mon) | 383.65 | 383.65 | 381.15 | 381.525 | 5,464 |
| 17th Oct 2025 (Fri) | 380.80 | 380.80 | 380.80 | 382.00 | 27,879 |
| 16th Oct 2025 (Thu) | 381.90 | 381.90 | 380.975 | 380.975 | 3,082 |
| 15th Oct 2025 (Wed) | 384.675 | 384.675 | 381.90 | 381.90 | 1,671 |
| 14th Oct 2025 (Tue) | 384.80 | 384.80 | 384.80 | 384.675 | 39,175 |
| 13th Oct 2025 (Mon) | 383.70 | 383.70 | 383.10 | 383.50 | 2,792 |
| 10th Oct 2025 (Fri) | 385.70 | 385.70 | 382.70 | 383.00 | 23,227 |
| 9th Oct 2025 (Thu) | 385.05 | 385.05 | 383.00 | 384.775 | 869 |
| 8th Oct 2025 (Wed) | 383.10 | 383.10 | 381.25 | 381.425 | 1,124 |
| 7th Oct 2025 (Tue) | 379.45 | 380.325 | 379.45 | 380.325 | 28,973 |
| 6th Oct 2025 (Mon) | 382.70 | 382.70 | 382.55 | 379.45 | 390 |
| 3rd Oct 2025 (Fri) | 380.90 | 380.90 | 379.225 | 379.225 | 7,632 |
| 2nd Oct 2025 (Thu) | 379.10 | 380.90 | 379.10 | 380.90 | 610 |
| 1st Oct 2025 (Wed) | 378.90 | 378.90 | 378.45 | 379.10 | 5,633 |
| 30th Sep 2025 (Tue) | 380.30 | 380.30 | 379.35 | 379.875 | 7,858 |
| 29th Sep 2025 (Mon) | 380.55 | 380.55 | 380.10 | 380.10 | 2,630 |
| 26th Sep 2025 (Fri) | 380.95 | 380.95 | 380.85 | 380.55 | 3,148 |
| 25th Sep 2025 (Thu) | 379.225 | 382.35 | 379.225 | 382.35 | 18,994 |
| 24th Sep 2025 (Wed) | 380.15 | 380.15 | 380.15 | 379.225 | 6,205 |
| 23rd Sep 2025 (Tue) | 377.75 | 377.75 | 377.425 | 377.425 | 8,399 |
| 22nd Sep 2025 (Mon) | 380.60 | 380.60 | 380.60 | 377.75 | 2,649 |
| 19th Sep 2025 (Fri) | 377.80 | 378.60 | 377.80 | 378.375 | 805 |
| 18th Sep 2025 (Thu) | 376.35 | 376.35 | 376.35 | 376.175 | 21 |
| 17th Sep 2025 (Wed) | 373.475 | 373.475 | 373.00 | 373.00 | 7,230 |
| 16th Sep 2025 (Tue) | 374.20 | 374.20 | 374.20 | 373.475 | 22,224 |
| 15th Sep 2025 (Mon) | 377.90 | 377.90 | 377.90 | 374.725 | 5,415 |
| 12th Sep 2025 (Fri) | 375.225 | 375.925 | 375.225 | 375.925 | 302 |
| 11th Sep 2025 (Thu) | 377.30 | 377.30 | 375.95 | 375.225 | 403 |
| 10th Sep 2025 (Wed) | 376.50 | 376.50 | 376.50 | 375.85 | 11,985 |
| 9th Sep 2025 (Tue) | 375.90 | 376.125 | 375.90 | 376.125 | 2,291 |
| 8th Sep 2025 (Mon) | 376.80 | 376.80 | 376.35 | 375.90 | 8,675 |
| 5th Sep 2025 (Fri) | 377.95 | 377.95 | 377.95 | 376.10 | 6,037 |
| 4th Sep 2025 (Thu) | 376.50 | 379.10 | 376.50 | 378.75 | 15,185 |
| 3rd Sep 2025 (Wed) | 379.725 | 379.725 | 378.225 | 378.225 | 3,197 |
| 2nd Sep 2025 (Tue) | 380.10 | 380.10 | 380.10 | 379.725 | 6 |
| 1st Sep 2025 (Mon) | 377.60 | 377.60 | 377.60 | 375.275 | 1,995 |
| 29th Aug 2025 (Fri) | 377.00 | 377.25 | 377.00 | 376.30 | 6,062 |
| 28th Aug 2025 (Thu) | 378.80 | 378.80 | 376.35 | 376.35 | 7,194 |
| 27th Aug 2025 (Wed) | 378.05 | 378.05 | 378.05 | 377.325 | 10,655 |
| 26th Aug 2025 (Tue) | 378.40 | 378.40 | 378.40 | 376.95 | 2,297 |
| 25th Aug 2025 (Mon) | 375.375 | 375.375 | 375.375 | 375.375 | 0 |