| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 386.10 | 386.10 | 384.85 | 385.00 | 2,287 |
| 7th May 2025 (Wed) | 382.50 | 383.375 | 382.50 | 383.375 | 1,834 |
| 6th May 2025 (Tue) | 384.45 | 384.45 | 382.50 | 382.50 | 4,502 |
| 5th May 2025 (Mon) | 384.45 | 384.45 | 384.45 | 384.45 | 0 |
| 2nd May 2025 (Fri) | 384.65 | 385.20 | 384.15 | 384.85 | 4,696 |
| 1st May 2025 (Thu) | 383.85 | 385.30 | 383.85 | 385.30 | 3,743 |
| 30th Apr 2025 (Wed) | 381.15 | 383.025 | 381.15 | 383.025 | 517 |
| 29th Apr 2025 (Tue) | 381.70 | 381.70 | 381.15 | 381.15 | 1,984 |
| 28th Apr 2025 (Mon) | 385.35 | 385.35 | 381.95 | 381.70 | 14,423 |
| 25th Apr 2025 (Fri) | 384.30 | 384.30 | 384.00 | 384.00 | 7,910 |
| 24th Apr 2025 (Thu) | 385.05 | 385.05 | 383.75 | 383.75 | 11,544 |
| 23rd Apr 2025 (Wed) | 383.50 | 385.05 | 383.50 | 385.05 | 40,449 |
| 22nd Apr 2025 (Tue) | 384.60 | 384.60 | 380.725 | 380.725 | 37,836 |
| 21st Apr 2025 (Mon) | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 18th Apr 2025 (Fri) | 384.60 | 384.60 | 384.60 | 384.60 | 0 |
| 17th Apr 2025 (Thu) | 384.80 | 384.80 | 384.80 | 384.60 | 19,686 |
| 16th Apr 2025 (Wed) | 383.60 | 385.35 | 383.60 | 385.35 | 6,054 |
| 15th Apr 2025 (Tue) | 384.975 | 384.975 | 384.125 | 384.125 | 13,919 |
| 14th Apr 2025 (Mon) | 385.50 | 385.50 | 384.975 | 384.975 | 11,359 |
| 11th Apr 2025 (Fri) | 386.90 | 386.90 | 385.50 | 385.50 | 1,548 |
| 10th Apr 2025 (Thu) | 391.90 | 391.90 | 391.90 | 391.525 | 11,124 |
| 9th Apr 2025 (Wed) | 398.60 | 398.60 | 394.95 | 394.95 | 16,647 |
| 8th Apr 2025 (Tue) | 396.25 | 398.60 | 396.25 | 398.60 | 40,371 |
| 7th Apr 2025 (Mon) | 385.75 | 396.25 | 385.75 | 396.25 | 193,990 |
| 4th Apr 2025 (Fri) | 390.75 | 390.75 | 390.05 | 391.825 | 178,865 |
| 3rd Apr 2025 (Thu) | 387.40 | 388.50 | 386.80 | 388.50 | 4,936 |
| 2nd Apr 2025 (Wed) | 395.75 | 395.75 | 395.75 | 393.675 | 38,304 |
| 1st Apr 2025 (Tue) | 394.90 | 394.90 | 394.90 | 394.90 | 11,888 |
| 31st Mar 2025 (Mon) | 394.55 | 394.55 | 394.50 | 394.90 | 30,526 |
| 28th Mar 2025 (Fri) | 394.00 | 394.00 | 393.85 | 394.15 | 17,199 |
| 27th Mar 2025 (Thu) | 395.65 | 395.65 | 393.70 | 393.70 | 17,885 |
| 26th Mar 2025 (Wed) | 393.75 | 395.65 | 393.75 | 395.65 | 1,316 |
| 25th Mar 2025 (Tue) | 394.15 | 394.15 | 394.05 | 393.75 | 31,771 |
| 24th Mar 2025 (Mon) | 394.00 | 394.10 | 394.00 | 395.05 | 6,008 |
| 21st Mar 2025 (Fri) | 393.075 | 394.975 | 393.075 | 394.975 | 3,198 |
| 20th Mar 2025 (Thu) | 392.725 | 393.075 | 392.725 | 393.075 | 4,702 |
| 19th Mar 2025 (Wed) | 392.75 | 392.75 | 392.75 | 392.725 | 15,215 |
| 18th Mar 2025 (Tue) | 392.50 | 392.50 | 392.50 | 392.20 | 8,755 |
| 17th Mar 2025 (Mon) | 392.00 | 392.00 | 392.00 | 392.20 | 20,999 |
| 14th Mar 2025 (Fri) | 394.40 | 394.40 | 394.40 | 394.325 | 14,229 |
| 13th Mar 2025 (Thu) | 393.70 | 393.70 | 393.70 | 393.50 | 10,899 |
| 12th Mar 2025 (Wed) | 394.25 | 394.25 | 392.20 | 392.45 | 13,145 |
| 11th Mar 2025 (Tue) | 394.95 | 394.95 | 393.85 | 393.275 | 10,175 |
| 10th Mar 2025 (Mon) | 395.65 | 395.65 | 394.75 | 394.925 | 15,982 |