| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 376.50 | 376.50 | 376.50 | 376.425 | 36,051 |
| 8th Jan 2026 (Thu) | 376.00 | 376.00 | 376.00 | 375.625 | 17 |
| 7th Jan 2026 (Wed) | 374.05 | 374.05 | 374.05 | 374.35 | 27 |
| 6th Jan 2026 (Tue) | 373.125 | 373.525 | 373.125 | 373.525 | 19 |
| 5th Jan 2026 (Mon) | 373.60 | 373.60 | 373.125 | 373.125 | 2,922 |
| 2nd Jan 2026 (Fri) | 376.20 | 376.20 | 376.20 | 373.60 | 1,187 |
| 1st Jan 2026 (Thu) | 374.425 | 374.425 | 374.425 | 374.425 | 0 |
| 31st Dec 2025 (Wed) | 373.95 | 374.425 | 373.95 | 374.425 | 3 |
| 30th Dec 2025 (Tue) | 373.325 | 373.95 | 373.325 | 373.95 | 200 |
| 29th Dec 2025 (Mon) | 371.30 | 375.80 | 371.30 | 373.325 | 284 |
| 26th Dec 2025 (Fri) | 372.90 | 372.90 | 372.90 | 372.90 | 0 |
| 25th Dec 2025 (Thu) | 372.90 | 372.90 | 372.90 | 372.90 | 0 |
| 24th Dec 2025 (Wed) | 373.50 | 373.50 | 372.90 | 372.90 | 2 |
| 23rd Dec 2025 (Tue) | 372.95 | 372.95 | 372.95 | 373.50 | 125 |
| 22nd Dec 2025 (Mon) | 374.75 | 374.75 | 374.75 | 374.20 | 10,201 |
| 19th Dec 2025 (Fri) | 375.875 | 376.375 | 375.875 | 376.375 | 5,827 |
| 18th Dec 2025 (Thu) | 375.725 | 375.875 | 375.725 | 375.875 | 10,086 |
| 17th Dec 2025 (Wed) | 377.60 | 377.60 | 377.60 | 375.725 | 3,138 |
| 16th Dec 2025 (Tue) | 375.30 | 375.30 | 374.55 | 374.55 | 48 |
| 15th Dec 2025 (Mon) | 376.575 | 376.575 | 375.95 | 375.95 | 278 |
| 12th Dec 2025 (Fri) | 377.85 | 377.85 | 376.65 | 376.575 | 47 |
| 11th Dec 2025 (Thu) | 376.50 | 376.50 | 376.35 | 374.725 | 1,140 |
| 10th Dec 2025 (Wed) | 377.50 | 377.50 | 377.075 | 377.075 | 7,660 |
| 9th Dec 2025 (Tue) | 377.45 | 377.50 | 377.45 | 377.50 | 9,924 |
| 8th Dec 2025 (Mon) | 377.125 | 377.45 | 377.125 | 377.45 | 1,656 |
| 5th Dec 2025 (Fri) | 376.75 | 376.75 | 376.75 | 377.125 | 61 |
| 4th Dec 2025 (Thu) | 376.475 | 376.475 | 376.325 | 376.325 | 3,960 |
| 3rd Dec 2025 (Wed) | 377.90 | 377.90 | 377.90 | 376.475 | 4,042 |
| 2nd Dec 2025 (Tue) | 380.70 | 380.70 | 380.40 | 380.70 | 1,539 |
| 1st Dec 2025 (Mon) | 378.95 | 378.95 | 378.95 | 379.75 | 21,245 |
| 28th Nov 2025 (Fri) | 382.25 | 382.25 | 379.70 | 379.125 | 1,067 |
| 27th Nov 2025 (Thu) | 379.20 | 379.20 | 378.65 | 378.65 | 139,039 |
| 26th Nov 2025 (Wed) | 380.85 | 380.85 | 379.45 | 379.20 | 7,953 |
| 25th Nov 2025 (Tue) | 382.70 | 382.70 | 380.50 | 380.50 | 10,601 |
| 24th Nov 2025 (Mon) | 382.25 | 383.65 | 382.25 | 382.70 | 12,814 |
| 21st Nov 2025 (Fri) | 383.00 | 383.05 | 383.00 | 383.05 | 133,369 |
| 20th Nov 2025 (Thu) | 383.50 | 383.50 | 383.30 | 383.00 | 2,009 |
| 19th Nov 2025 (Wed) | 382.05 | 382.05 | 382.05 | 383.325 | 569 |
| 18th Nov 2025 (Tue) | 381.50 | 381.50 | 381.50 | 381.575 | 705 |
| 17th Nov 2025 (Mon) | 381.40 | 381.40 | 381.05 | 380.575 | 8,637 |
| 14th Nov 2025 (Fri) | 380.45 | 381.45 | 380.45 | 380.80 | 17,333 |
| 13th Nov 2025 (Thu) | 380.25 | 380.25 | 380.25 | 379.60 | 1,054 |
| 12th Nov 2025 (Wed) | 389.775 | 391.10 | 389.775 | 391.10 | 24,317 |
| 11th Nov 2025 (Tue) | 389.95 | 389.95 | 389.775 | 389.775 | 2,178 |
| 10th Nov 2025 (Mon) | 389.55 | 389.85 | 389.55 | 389.95 | 2,351 |