| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 374.20 | 374.20 | 374.20 | 373.475 | 22,224 |
| 15th Sep 2025 (Mon) | 377.90 | 377.90 | 377.90 | 374.725 | 5,415 |
| 12th Sep 2025 (Fri) | 375.225 | 375.925 | 375.225 | 375.925 | 302 |
| 11th Sep 2025 (Thu) | 377.30 | 377.30 | 375.95 | 375.225 | 403 |
| 10th Sep 2025 (Wed) | 376.50 | 376.50 | 376.50 | 375.85 | 11,985 |
| 9th Sep 2025 (Tue) | 375.90 | 376.125 | 375.90 | 376.125 | 2,291 |
| 8th Sep 2025 (Mon) | 376.80 | 376.80 | 376.35 | 375.90 | 8,675 |
| 5th Sep 2025 (Fri) | 377.95 | 377.95 | 377.95 | 376.10 | 6,037 |
| 4th Sep 2025 (Thu) | 376.50 | 379.10 | 376.50 | 378.75 | 15,185 |
| 3rd Sep 2025 (Wed) | 379.725 | 379.725 | 378.225 | 378.225 | 3,197 |
| 2nd Sep 2025 (Tue) | 380.10 | 380.10 | 380.10 | 379.725 | 6 |
| 1st Sep 2025 (Mon) | 377.60 | 377.60 | 377.60 | 375.275 | 1,995 |
| 29th Aug 2025 (Fri) | 377.00 | 377.25 | 377.00 | 376.30 | 6,062 |
| 28th Aug 2025 (Thu) | 378.80 | 378.80 | 376.35 | 376.35 | 7,194 |
| 27th Aug 2025 (Wed) | 378.05 | 378.05 | 378.05 | 377.325 | 10,655 |
| 26th Aug 2025 (Tue) | 378.40 | 378.40 | 378.40 | 376.95 | 2,297 |
| 25th Aug 2025 (Mon) | 375.375 | 375.375 | 375.375 | 375.375 | 0 |
| 22nd Aug 2025 (Fri) | 379.15 | 379.15 | 379.15 | 375.375 | 37,517 |
| 21st Aug 2025 (Thu) | 378.50 | 378.50 | 378.50 | 378.225 | 3,570 |
| 20th Aug 2025 (Wed) | 375.875 | 377.15 | 375.875 | 377.15 | 2,480 |
| 19th Aug 2025 (Tue) | 376.35 | 376.35 | 376.35 | 375.875 | 10,808 |
| 18th Aug 2025 (Mon) | 374.90 | 374.90 | 374.90 | 375.55 | 2,550 |
| 15th Aug 2025 (Fri) | 374.775 | 374.775 | 374.075 | 374.075 | 849 |
| 14th Aug 2025 (Thu) | 373.70 | 373.70 | 373.70 | 374.775 | 1,401 |
| 13th Aug 2025 (Wed) | 375.375 | 375.375 | 374.00 | 374.00 | 12,627 |
| 12th Aug 2025 (Tue) | 377.45 | 377.45 | 376.15 | 375.375 | 5,938 |
| 11th Aug 2025 (Mon) | 377.15 | 377.15 | 377.15 | 378.425 | 6,619 |
| 8th Aug 2025 (Fri) | 378.25 | 378.25 | 377.40 | 377.40 | 14,411 |
| 7th Aug 2025 (Thu) | 378.40 | 378.40 | 378.40 | 377.95 | 34,171 |
| 6th Aug 2025 (Wed) | 380.825 | 380.825 | 379.825 | 379.825 | 98,173 |
| 5th Aug 2025 (Tue) | 381.35 | 381.35 | 380.825 | 380.825 | 1,031,045 |
| 4th Aug 2025 (Mon) | 382.375 | 382.375 | 381.35 | 381.35 | 9,263 |
| 1st Aug 2025 (Fri) | 385.75 | 385.75 | 383.65 | 382.375 | 13,120 |
| 31st Jul 2025 (Thu) | 384.20 | 384.20 | 384.20 | 383.125 | 8,442 |
| 30th Jul 2025 (Wed) | 381.35 | 381.35 | 379.85 | 381.125 | 1,769 |
| 29th Jul 2025 (Tue) | 377.70 | 379.65 | 377.70 | 379.65 | 26,369 |
| 28th Jul 2025 (Mon) | 377.80 | 377.80 | 377.80 | 377.70 | 26,091 |
| 25th Jul 2025 (Fri) | 375.60 | 375.60 | 375.60 | 376.625 | 3,755 |
| 24th Jul 2025 (Thu) | 372.80 | 373.725 | 372.80 | 373.725 | 104 |
| 23rd Jul 2025 (Wed) | 373.70 | 373.70 | 373.70 | 372.80 | 2,294 |
| 22nd Jul 2025 (Tue) | 375.75 | 375.75 | 375.75 | 374.35 | 1,087 |
| 21st Jul 2025 (Mon) | 376.45 | 376.45 | 376.45 | 374.225 | 8,722 |
| 18th Jul 2025 (Fri) | 376.80 | 376.80 | 375.80 | 375.80 | 63,864 |
| 17th Jul 2025 (Thu) | 375.125 | 376.80 | 375.125 | 376.80 | 13,669 |