| Price | 387.95p on 06-09-2024 at 16:30:02 |
|---|---|
| Change | 0.375p 0.1% |
| Buy | 388.35p |
| Sell | 387.95p |
| Buy / Sell FLO5 Shares | |
| Last Trade: | Buy 90.00 at 388.60p |
| Day's Volume: | 27,109 |
| Last Close: | 388.15p |
| Open: | 387.35p |
| ISIN: | IE00BZ048462 |
| Day's Range | 387.25p - 388.45p |
| 52wk Range: | 384.85p - 423.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 387.85096p |
| Shares in Issue: | N/A |
Recent Trades History Ish $ Flo Bond (FLO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 388.60p | Suspected BUY Trade |
15:20:33 - 06-Sep-24 |
| Buy* | 80 | 388.60p | Suspected BUY Trade |
15:20:31 - 06-Sep-24 |
| Buy* | 42 | 388.60p | Suspected BUY Trade |
15:20:25 - 06-Sep-24 |
| Buy* | 43 | 388.60p | Suspected BUY Trade |
15:20:23 - 06-Sep-24 |
| Sell* | 306 | 387.95p | Automatic Execution |
15:14:03 - 06-Sep-24 |
| Buy* | 1 | 388.45p | Automatic Execution |
15:09:34 - 06-Sep-24 |
| Sell* | 2,374 | 388.45p | Automatic Execution |
15:09:34 - 06-Sep-24 |
| Sell* | 307 | 387.60p | Negotiated Trade |
14:02:29 - 06-Sep-24 |
| Buy* | 1 | 387.80p | Suspected BUY Trade |
14:00:01 - 06-Sep-24 |
| Sell* | 3,045 | 387.25p | Automatic Execution |
12:30:24 - 06-Sep-24 |
