| Price | 393.70p on 13-03-2025 at 16:35:13 |
|---|---|
| Change | 1.05p 0.27% |
| Buy | 393.90p |
| Sell | 393.10p |
| Buy / Sell FLO5 Shares | |
| Last Trade: | Sell 1.00 at 393.20p |
| Day's Volume: | 10,899 |
| Last Close: | 393.50p |
| Open: | 393.70p |
| ISIN: | IE00BZ048462 |
| Day's Range | 393.70p - 393.70p |
| 52wk Range: | 382.20p - 417.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 393.51807p |
| Shares in Issue: | N/A |
Ish $ Flo Bond (FLO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 393.20p | Negotiated Trade |
15:24:37 - 13-Mar-25 |
| Buy* | 2,540 | 393.425p | Suspected BUY Trade |
14:51:42 - 13-Mar-25 |
| Sell* | 3,909 | 393.70p | Automatic Execution |
13:03:42 - 13-Mar-25 |
| Buy* | 1,165 | 393.496p | Ordinary |
12:26:14 - 13-Mar-25 |
| Buy* | 1,122 | 393.512p | Ordinary |
12:26:12 - 13-Mar-25 |
| Buy* | 305 | 393.357p | Ordinary |
10:46:54 - 13-Mar-25 |
| Buy* | 203 | 393.482p | Ordinary |
09:51:28 - 13-Mar-25 |
| Sell* | 1,654 | 393.285p | Ordinary |
08:02:42 - 13-Mar-25 |
| Sell* | 2,339 | 392.20p | Automatic Execution |
16:27:51 - 12-Mar-25 |
| Sell* | 1,907 | 392.12p | Negotiated Trade |
16:23:33 - 12-Mar-25 |
Ish $ Flo Bond (FLO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
