Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $ Flo Bond (FLO5) Share Price

Price 385.00p on 09-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FLO5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 384.85p
Day's Volume: 0
Last Close: 385.00p
Open: 0.00p
ISIN: IE00BZ048462
Day's Range 0.00p - 0.00p
52wk Range: 380.725p - 417.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish $ Flo Bond (FLO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 384.85p Automatic Execution
 16:07:11 - 08-May-25
Buy* 2 383.93p Suspected BUY Trade
 15:07:03 - 08-May-25
Sell* 94 385.60p Automatic Execution
 10:58:49 - 08-May-25
Buy* 2 386.00p SI Trade
 10:56:56 - 08-May-25
Buy* 98 386.10p SI Trade
 10:56:08 - 08-May-25
Buy* 98 386.00p Automatic Execution
 10:56:08 - 08-May-25
Buy* 98 386.05p SI Trade
 10:56:03 - 08-May-25
Buy* 98 386.00p Automatic Execution
 10:56:03 - 08-May-25
Buy* 98 386.20p SI Trade
 10:55:56 - 08-May-25
Buy* 98 386.00p Automatic Execution
 10:55:56 - 08-May-25
See more Ish $ Flo Bond trades

Ish $ Flo Bond (FLO5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 386.10 386.10 384.85 385.00 2,287
7th May 2025 (Wed) 382.50 383.375 382.50 383.375 1,834
6th May 2025 (Tue) 384.45 384.45 382.50 382.50 4,502
5th May 2025 (Mon) 384.45 384.45 384.45 384.45 0
2nd May 2025 (Fri) 384.65 385.20 384.15 384.85 4,696
1st May 2025 (Thu) 383.85 385.30 383.85 385.30 3,743
30th Apr 2025 (Wed) 381.15 383.025 381.15 383.025 517
29th Apr 2025 (Tue) 381.70 381.70 381.15 381.15 1,984
28th Apr 2025 (Mon) 385.35 385.35 381.95 381.70 14,423
25th Apr 2025 (Fri) 384.30 384.30 384.00 384.00 7,910
24th Apr 2025 (Thu) 385.05 385.05 383.75 383.75 11,544
23rd Apr 2025 (Wed) 383.50 385.05 383.50 385.05 40,449
22nd Apr 2025 (Tue) 384.60 384.60 380.725 380.725 37,836
21st Apr 2025 (Mon) 384.60 384.60 384.60 384.60 0
18th Apr 2025 (Fri) 384.60 384.60 384.60 384.60 0
17th Apr 2025 (Thu) 384.80 384.80 384.80 384.60 19,686
16th Apr 2025 (Wed) 383.60 385.35 383.60 385.35 6,054
15th Apr 2025 (Tue) 384.975 384.975 384.125 384.125 13,919
14th Apr 2025 (Mon) 385.50 385.50 384.975 384.975 11,359
11th Apr 2025 (Fri) 386.90 386.90 385.50 385.50 1,548
10th Apr 2025 (Thu) 391.90 391.90 391.90 391.525 11,124
9th Apr 2025 (Wed) 398.60 398.60 394.95 394.95 16,647
See more Ish $ Flo Bond price history

Ish $ Flo Bond (FLO5) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Ish $ Flo Bond regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered