| Price | 369.275p on 03-07-2025 at 18:30:06 |
|---|---|
| Change | -0.95p -0.26% |
| Buy | 369.55p |
| Sell | 369.00p |
| Buy / Sell FLO5 Shares | |
| Last Trade: | Sell 61.00 at 369.54p |
| Day's Volume: | 13,916 |
| Last Close: | 369.275p |
| Open: | 370.225p |
| ISIN: | IE00BZ048462 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 366.00p - 417.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 369.20351p |
| Shares in Issue: | N/A |
Ish $ Flo Bond (FLO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 369.54p | Negotiated Trade |
15:21:20 - 03-Jul-25 |
| Buy* | 387 | 369.736p | Ordinary |
15:20:19 - 03-Jul-25 |
| Buy* | 18 | 369.818p | Suspected BUY Trade |
15:17:07 - 03-Jul-25 |
| Buy* | 1,129 | 369.35p | Suspected BUY Trade |
13:13:23 - 03-Jul-25 |
| Sell* | 5 | 368.80p | Negotiated Trade |
12:21:58 - 03-Jul-25 |
| Buy* | 5,414 | 369.30p | Ordinary |
10:56:36 - 03-Jul-25 |
| Buy* | 5 | 369.20p | Suspected BUY Trade |
10:24:56 - 03-Jul-25 |
| Sell* | 4,480 | 369.067p | Ordinary |
08:50:21 - 03-Jul-25 |
| Sell* | 375 | 369.059p | Ordinary |
08:50:21 - 03-Jul-25 |
| Sell* | 1,980 | 369.05p | Ordinary |
08:50:19 - 03-Jul-25 |
Ish $ Flo Bond (FLO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
