| Price | 370.10p on 02-06-2025 at 12:15:06 |
|---|---|
| Change | -1.725p -0.46% |
| Buy | 370.40p |
| Sell | 370.10p |
| Buy / Sell FLO5 Shares | |
| Last Trade: | Buy 268.00 at 370.173p |
| Day's Volume: | 21,647 |
| Last Close: | 371.825p |
| Open: | 370.10p |
| ISIN: | IE00BZ048462 |
| Day's Range | 370.10p - 370.10p |
| 52wk Range: | 370.10p - 417.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 369.88991p |
| Shares in Issue: | N/A |
Ish $ Flo Bond (FLO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 370.173p | Ordinary |
11:24:51 - 02-Jun-25 |
| Sell* | 1,750 | 370.116p | Ordinary |
10:57:51 - 02-Jun-25 |
| Buy* | 48 | 370.484p | Suspected BUY Trade |
10:54:22 - 02-Jun-25 |
| Sell* | 1,979 | 369.881p | Ordinary |
10:19:24 - 02-Jun-25 |
| Sell* | 593 | 369.864p | Ordinary |
10:16:31 - 02-Jun-25 |
| Sell* | 7,124 | 369.728p | Negotiated Trade |
10:14:45 - 02-Jun-25 |
| Buy* | 674 | 370.066p | Ordinary |
10:07:57 - 02-Jun-25 |
| Buy* | 1,351 | 369.942p | Ordinary |
08:58:36 - 02-Jun-25 |
| Buy* | 5,160 | 369.936p | Ordinary |
08:50:22 - 02-Jun-25 |
| Sell* | 2,314 | 369.997p | Ordinary |
08:50:19 - 02-Jun-25 |
Ish $ Flo Bond (FLO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
