| Price | 377.50p on 09-12-2025 at 19:30:06 |
|---|---|
| Change | 0.05p 0.01% |
| Buy | 377.70p |
| Sell | 377.30p |
| Last Trade: | Sell 1,872.00 at 377.582p |
| Day's Volume: | 9,924 |
| Last Close: | 377.50p |
| Open: | 377.45p |
| ISIN: | IE00BZ048462 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 366.00p - 417.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 376.89927p |
| Shares in Issue: | N/A |
Ish $ Flo Bond (FLO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,872 | 377.582p | Ordinary |
15:24:57 - 09-Dec-25 |
| Buy* | 54 | 378.18p | Suspected BUY Trade |
15:12:44 - 09-Dec-25 |
| Sell* | 26 | 378.02p | Negotiated Trade |
15:10:52 - 09-Dec-25 |
| Sell* | 983 | 376.358p | Ordinary |
09:29:20 - 09-Dec-25 |
| Sell* | 4,978 | 376.651p | Ordinary |
09:04:37 - 09-Dec-25 |
| Unknown* | 2,011 | 377.094p | Ordinary |
08:07:21 - 09-Dec-25 |
| Buy* | 3 | 377.483p | Suspected BUY Trade |
15:14:13 - 08-Dec-25 |
| Buy* | 1,632 | 377.32p | Ordinary |
09:23:27 - 08-Dec-25 |
| Sell* | 21 | 377.062p | Ordinary |
08:37:10 - 08-Dec-25 |
| Unknown* | 0 | 378.90p | SI Trade |
08:00:34 - 08-Dec-25 |
Ish $ Flo Bond (FLO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
