| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,081 | 55.00p | Ordinary |
08:12:06 - 23-Dec-25 |
| Buy* | 10,000 | 54.9388p | Ordinary |
08:09:01 - 23-Dec-25 |
| Buy* | 5,000 | 54.00p | Automatic Execution |
08:08:42 - 23-Dec-25 |
| Buy* | 9,843 | 53.80p | Ordinary |
08:08:38 - 23-Dec-25 |
| Buy* | 9,433 | 52.95p | Ordinary |
08:00:35 - 23-Dec-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
16:49:55 - 22-Dec-25 |
| Buy* | 1 | 54.00p | Suspected BUY Trade |
16:35:13 - 22-Dec-25 |
| Unknown* | 40,000 | 52.50p | Ordinary |
16:20:10 - 22-Dec-25 |
| Sell* | 10,000 | 52.28p | Ordinary |
16:18:51 - 22-Dec-25 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
16:18:45 - 22-Dec-25 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
16:18:45 - 22-Dec-25 |
| Buy* | 2,140 | 52.80p | Automatic Execution |
16:18:45 - 22-Dec-25 |
| Buy* | 20,002 | 52.50p | Ordinary |
16:18:36 - 22-Dec-25 |
| Unknown* | 32,370 | 52.50p | Ordinary |
16:18:25 - 22-Dec-25 |
| Sell* | 458 | 52.0088p | Ordinary |
16:18:08 - 22-Dec-25 |
| Buy* | 4,348 | 52.80p | Automatic Execution |
16:17:32 - 22-Dec-25 |
| Buy* | 9,764 | 52.188p | Ordinary |
16:17:29 - 22-Dec-25 |
| Buy* | 505 | 52.80p | Automatic Execution |
16:17:24 - 22-Dec-25 |
| Buy* | 4,550 | 52.80p | Automatic Execution |
16:17:22 - 22-Dec-25 |
| Buy* | 9,764 | 52.188p | Ordinary |
16:17:16 - 22-Dec-25 |
| Buy* | 205 | 52.80p | Automatic Execution |
15:42:22 - 22-Dec-25 |
| Buy* | 9,815 | 51.916p | Ordinary |
15:06:27 - 22-Dec-25 |
| Buy* | 11,553 | 51.90p | Ordinary |
15:05:45 - 22-Dec-25 |
| Buy* | 953 | 51.916p | Ordinary |
15:03:06 - 22-Dec-25 |
| Buy* | 155 | 52.80p | Automatic Execution |
14:32:05 - 22-Dec-25 |
| Sell* | 52 | 51.00p | Ordinary |
14:13:49 - 22-Dec-25 |
| Sell* | 8,229 | 50.20p | Automatic Execution |
14:04:25 - 22-Dec-25 |
| Buy* | 11,597 | 51.70p | Ordinary |
12:44:50 - 22-Dec-25 |
| Buy* | 3,921 | 51.00p | Ordinary |
12:01:23 - 22-Dec-25 |
| Unknown* | 53,044 | 50.89p | Negotiated Trade |
11:59:05 - 22-Dec-25 |
| Buy* | 324 | 50.89p | Ordinary |
11:21:52 - 22-Dec-25 |
| Sell* | 11,880 | 50.04p | Ordinary |
11:06:30 - 22-Dec-25 |
| Buy* | 2,221 | 50.80p | Automatic Execution |
11:01:23 - 22-Dec-25 |
| Buy* | 2,225 | 50.80p | Automatic Execution |
11:01:20 - 22-Dec-25 |
| Buy* | 24,419 | 50.756p | Ordinary |
11:01:07 - 22-Dec-25 |
| Buy* | 216 | 50.80p | Automatic Execution |
10:57:25 - 22-Dec-25 |
| Sell* | 3,930 | 50.20407p | Ordinary |
10:57:01 - 22-Dec-25 |
| Unknown* | 2,005 | 50.40p | Ordinary |
10:56:57 - 22-Dec-25 |
| Sell* | 558 | 50.28p | Ordinary |
10:46:36 - 22-Dec-25 |
| Buy* | 11,260 | 50.80p | Automatic Execution |
10:18:28 - 22-Dec-25 |
| Buy* | 9,952 | 50.20p | Ordinary |
10:18:26 - 22-Dec-25 |
| Buy* | 9,952 | 50.20p | Ordinary |
10:18:15 - 22-Dec-25 |
| Buy* | 42 | 50.80p | Automatic Execution |
09:15:41 - 22-Dec-25 |
| Buy* | 6,064 | 49.40p | Ordinary |
09:02:42 - 22-Dec-25 |
| Buy* | 8,004 | 49.92p | Ordinary |
09:02:26 - 22-Dec-25 |
| Buy* | 8,016 | 49.85p | Ordinary |
09:01:24 - 22-Dec-25 |
| Buy* | 10,022 | 49.85p | Ordinary |
09:00:53 - 22-Dec-25 |
| Buy* | 18,000 | 49.40p | Ordinary |
08:56:33 - 22-Dec-25 |
| Buy* | 10 | 49.90p | Ordinary |
08:35:05 - 22-Dec-25 |
| Sell* | 2,208 | 48.21p | Ordinary |
08:18:10 - 22-Dec-25 |
| Buy* | 3 | 50.00p | Suspected BUY Trade |
16:35:09 - 19-Dec-25 |
| Buy* | 53 | 49.90p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 189 | 49.90p | Automatic Execution |
15:04:36 - 19-Dec-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
15:04:32 - 19-Dec-25 |
| Buy* | 5,199 | 48.90p | Automatic Execution |
15:04:32 - 19-Dec-25 |
| Unknown* | 140,000 | 48.00p | Negotiated Trade |
14:55:03 - 19-Dec-25 |
| Unknown* | 102,447 | 48.80p | Negotiated Trade |
14:54:38 - 19-Dec-25 |
| Buy* | 316 | 49.00p | Ordinary |
14:12:09 - 19-Dec-25 |
| Sell* | 221 | 48.21p | Ordinary |
14:10:17 - 19-Dec-25 |
| Sell* | 21,650 | 48.555p | Ordinary |
13:32:49 - 19-Dec-25 |
| Unknown* | 154,720 | 49.00p | Negotiated Trade |
10:49:16 - 19-Dec-25 |
| Sell* | 149 | 48.21p | Ordinary |
10:44:55 - 19-Dec-25 |
| Sell* | 5,000 | 48.555p | Ordinary |
09:29:08 - 19-Dec-25 |
| Sell* | 10,297 | 48.555p | Ordinary |
08:12:05 - 19-Dec-25 |
| Buy* | 3 | 50.00p | Suspected BUY Trade |
16:35:03 - 18-Dec-25 |
| Sell* | 1,144 | 48.145p | Ordinary |
15:01:00 - 18-Dec-25 |
| Sell* | 57 | 48.145p | Ordinary |
14:16:36 - 18-Dec-25 |
| Sell* | 6,733 | 47.31p | Ordinary |
12:03:57 - 18-Dec-25 |
| Sell* | 1,200 | 48.21p | Ordinary |
10:57:43 - 18-Dec-25 |
| Sell* | 1,184 | 48.21p | Ordinary |
10:45:04 - 18-Dec-25 |
| Unknown* | 50,000 | 48.48p | Ordinary |
10:19:43 - 18-Dec-25 |
| Sell* | 7,250 | 47.31p | Ordinary |
09:35:29 - 18-Dec-25 |
| Sell* | 3,976 | 48.555p | Ordinary |
09:05:32 - 18-Dec-25 |
| Sell* | 510 | 48.555p | Ordinary |
08:04:09 - 18-Dec-25 |
| Buy* | 3 | 49.40p | Suspected BUY Trade |
16:35:16 - 17-Dec-25 |
| Sell* | 113 | 48.555p | Ordinary |
14:09:31 - 17-Dec-25 |
| Sell* | 26 | 48.555p | Ordinary |
14:07:47 - 17-Dec-25 |
| Unknown* | 50,000 | 48.00p | Ordinary |
13:51:40 - 17-Dec-25 |
| Sell* | 1,857 | 48.455p | Ordinary |
12:49:15 - 17-Dec-25 |
| Unknown* | 50,000 | 48.555p | Ordinary |
12:27:46 - 17-Dec-25 |
| Sell* | 11,443 | 48.10p | Ordinary |
12:16:33 - 17-Dec-25 |
| Sell* | 46 | 48.455p | Ordinary |
11:50:18 - 17-Dec-25 |
| Sell* | 102 | 48.555p | Ordinary |
10:59:49 - 17-Dec-25 |
| Sell* | 2 | 48.30p | Automatic Execution |
09:37:22 - 17-Dec-25 |
| Sell* | 11,306 | 48.30p | Automatic Execution |
09:37:22 - 17-Dec-25 |
| Unknown* | 31,068 | 48.30p | Ordinary |
09:37:09 - 17-Dec-25 |
| Sell* | 1 | 48.30p | Automatic Execution |
16:08:01 - 16-Dec-25 |
| Sell* | 1,619 | 48.30p | Automatic Execution |
16:08:01 - 16-Dec-25 |
| Sell* | 25,000 | 48.30p | Ordinary |
16:07:22 - 16-Dec-25 |
| Sell* | 1,678 | 48.66p | Ordinary |
15:58:33 - 16-Dec-25 |
| Sell* | 10,000 | 48.671p | Ordinary |
15:05:20 - 16-Dec-25 |
| Sell* | 1,822 | 48.20p | Automatic Execution |
14:32:29 - 16-Dec-25 |
| Sell* | 1,632 | 48.65p | Ordinary |
14:19:32 - 16-Dec-25 |
| Sell* | 3,014 | 48.671p | Ordinary |
13:32:35 - 16-Dec-25 |
| Buy* | 55 | 49.916p | Ordinary |
12:14:47 - 16-Dec-25 |
| Sell* | 2,148 | 48.80p | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 1,402 | 48.90p | Automatic Execution |
11:29:52 - 16-Dec-25 |
| Sell* | 1,578 | 48.90p | Automatic Execution |
11:29:50 - 16-Dec-25 |
| Sell* | 2,883 | 48.90p | Automatic Execution |
11:29:48 - 16-Dec-25 |
| Sell* | 7,500 | 48.20p | Automatic Execution |
11:29:43 - 16-Dec-25 |
| Sell* | 15,170 | 48.2077p | Ordinary |
11:29:27 - 16-Dec-25 |
| Unknown* | 83 | 49.60p | Ordinary |
11:29:07 - 16-Dec-25 |
| Sell* | 8,764 | 48.671p | Ordinary |
10:40:15 - 16-Dec-25 |
| Sell* | 2,000 | 48.70p | Ordinary |
09:48:35 - 16-Dec-25 |
| Sell* | 1,000 | 48.70p | Ordinary |
09:15:15 - 16-Dec-25 |
| Sell* | 4,091 | 48.70p | Ordinary |
09:11:51 - 16-Dec-25 |
| Sell* | 500 | 48.671p | Ordinary |
08:16:41 - 16-Dec-25 |
| Buy* | 35 | 49.00p | Suspected BUY Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 3,584 | 48.70p | Ordinary |
14:15:04 - 15-Dec-25 |
| Sell* | 179 | 48.70p | Ordinary |
14:09:24 - 15-Dec-25 |
| Sell* | 1,038 | 48.70p | Ordinary |
11:44:43 - 15-Dec-25 |
| Sell* | 544 | 49.50p | Ordinary |
10:47:28 - 15-Dec-25 |
| Buy* | 134 | 51.00p | SI Trade |
14:52:33 - 12-Dec-25 |
| Sell* | 341 | 48.70p | Ordinary |
14:14:14 - 12-Dec-25 |
| Sell* | 538 | 49.48p | Ordinary |
14:13:23 - 12-Dec-25 |
| Buy* | 3 | 50.082p | Ordinary |
13:31:53 - 12-Dec-25 |
| Sell* | 4,165 | 49.48p | Ordinary |
10:44:40 - 12-Dec-25 |
| Sell* | 2,757 | 48.671p | Ordinary |
10:44:40 - 12-Dec-25 |
| Buy* | 28 | 51.00p | SI Trade |
10:42:40 - 12-Dec-25 |
| Sell* | 20,232 | 49.38p | Ordinary |
09:50:00 - 12-Dec-25 |
| Sell* | 5,902 | 49.38p | Ordinary |
15:04:28 - 11-Dec-25 |
| Sell* | 569 | 48.671p | Ordinary |
14:16:28 - 11-Dec-25 |
| Sell* | 655 | 48.671p | Ordinary |
14:16:13 - 11-Dec-25 |
| Sell* | 771 | 49.38p | Ordinary |
14:16:13 - 11-Dec-25 |
| Sell* | 5,838 | 48.671p | Ordinary |
11:51:25 - 11-Dec-25 |
| Sell* | 6,065 | 49.40p | Ordinary |
11:26:18 - 11-Dec-25 |
| Sell* | 1,160 | 48.671p | Ordinary |
10:12:38 - 11-Dec-25 |
| Sell* | 100 | 48.671p | Ordinary |
09:25:54 - 11-Dec-25 |
| Sell* | 2,024 | 49.40p | Ordinary |
08:12:55 - 11-Dec-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:00:07 - 11-Dec-25 |
| Sell* | 701 | 48.671p | Ordinary |
15:01:02 - 10-Dec-25 |
| Sell* | 1,732 | 48.671p | Ordinary |
14:14:40 - 10-Dec-25 |
| Sell* | 33 | 48.671p | Ordinary |
14:12:48 - 10-Dec-25 |
| Sell* | 25,000 | 48.75p | Ordinary |
12:14:04 - 10-Dec-25 |
| Sell* | 20 | 49.57p | Ordinary |
10:19:49 - 10-Dec-25 |
| Sell* | 8,072 | 49.50p | Ordinary |
10:01:28 - 10-Dec-25 |
| Sell* | 403 | 48.671p | Ordinary |
09:50:53 - 10-Dec-25 |
| Buy* | 19 | 51.00p | Ordinary |
09:37:06 - 10-Dec-25 |
| Sell* | 7,070 | 49.50p | Ordinary |
09:26:41 - 10-Dec-25 |
| Sell* | 6,000 | 48.70p | Ordinary |
16:00:50 - 09-Dec-25 |
| Sell* | 536 | 48.70p | Ordinary |
15:58:19 - 09-Dec-25 |
| Sell* | 13 | 48.671p | Ordinary |
14:17:42 - 09-Dec-25 |
| Sell* | 5,000 | 49.587p | Ordinary |
13:33:43 - 09-Dec-25 |
| Sell* | 1,897 | 48.671p | Ordinary |
13:31:23 - 09-Dec-25 |
| Sell* | 1,811 | 48.671p | Ordinary |
11:52:27 - 09-Dec-25 |
| Sell* | 79 | 49.625p | Ordinary |
10:56:58 - 09-Dec-25 |
| Sell* | 1,895 | 48.671p | Ordinary |
10:56:50 - 09-Dec-25 |
| Sell* | 2,016 | 49.60p | Ordinary |
09:12:14 - 09-Dec-25 |
| Sell* | 25 | 49.60p | Ordinary |
09:00:50 - 09-Dec-25 |
| Buy* | 5 | 51.00p | Ordinary |
08:31:10 - 09-Dec-25 |
| Sell* | 1 | 48.40p | Uncrossing Trade |
16:35:05 - 08-Dec-25 |
| Sell* | 1,310 | 48.671p | Ordinary |
15:01:03 - 08-Dec-25 |
| Sell* | 608 | 49.00p | Automatic Execution |
14:32:36 - 08-Dec-25 |
| Sell* | 2,236 | 49.10p | Automatic Execution |
14:32:34 - 08-Dec-25 |
| Sell* | 4,392 | 49.00p | Automatic Execution |
14:32:34 - 08-Dec-25 |
| Sell* | 2,236 | 49.10p | Automatic Execution |
14:32:26 - 08-Dec-25 |
| Sell* | 3,661 | 49.10p | Ordinary |
14:32:22 - 08-Dec-25 |
| Sell* | 2,236 | 49.10p | Automatic Execution |
14:32:22 - 08-Dec-25 |
| Sell* | 2,236 | 49.10p | Automatic Execution |
14:32:20 - 08-Dec-25 |
| Sell* | 30 | 49.10p | Ordinary |
14:13:12 - 08-Dec-25 |
| Sell* | 31 | 49.10p | Ordinary |
14:11:18 - 08-Dec-25 |
| Buy* | 402 | 49.70p | Ordinary |
12:57:25 - 08-Dec-25 |
| Sell* | 2,474 | 49.1495p | Ordinary |
09:35:15 - 08-Dec-25 |
| Sell* | 1,960 | 49.129p | Ordinary |
16:16:53 - 05-Dec-25 |
| Buy* | 38 | 52.00p | SI Trade |
16:11:14 - 05-Dec-25 |
| Sell* | 3,388 | 49.2595p | Ordinary |
15:52:23 - 05-Dec-25 |
| Sell* | 2,000 | 49.2595p | Ordinary |
15:43:45 - 05-Dec-25 |
| Buy* | 13 | 50.956p | Ordinary |
14:13:44 - 05-Dec-25 |
| Buy* | 1 | 50.956p | Ordinary |
11:59:49 - 05-Dec-25 |
| Sell* | 753 | 49.2595p | Ordinary |
11:55:15 - 05-Dec-25 |
| Sell* | 395 | 50.457p | Negotiated Trade |
10:51:10 - 05-Dec-25 |
| Unknown* | 146 | 50.002p | Negotiated Trade |
09:57:50 - 05-Dec-25 |
| Buy* | 3,917 | 50.956p | Ordinary |
09:12:25 - 05-Dec-25 |
| Buy* | 3 | 51.557p | Suspected BUY Trade |
08:31:07 - 05-Dec-25 |
| Buy* | 3,924 | 50.956p | Ordinary |
08:00:51 - 05-Dec-25 |
| Buy* | 192 | 52.00p | SI Trade |
08:00:19 - 05-Dec-25 |
| Buy* | 1,084 | 51.80p | Automatic Execution |
15:23:42 - 04-Dec-25 |
| Sell* | 842 | 49.2485p | Ordinary |
14:25:14 - 04-Dec-25 |
| Unknown* | 30 | 49.10p | OTC Trade |
13:55:14 - 04-Dec-25 |
| Unknown* | 31 | 49.10p | OTC Trade |
13:55:14 - 04-Dec-25 |
| Sell* | 31 | 49.10p | SI Trade |
13:55:14 - 04-Dec-25 |
| Buy* | 1,657 | 51.80p | Automatic Execution |
13:52:58 - 04-Dec-25 |
| Buy* | 3,406 | 50.20p | Automatic Execution |
12:59:39 - 04-Dec-25 |
| Buy* | 1,594 | 50.20p | Automatic Execution |
11:26:15 - 04-Dec-25 |
| Buy* | 1,992 | 50.00p | Ordinary |
11:17:19 - 04-Dec-25 |
| Buy* | 2,279 | 50.00p | Automatic Execution |
10:54:26 - 04-Dec-25 |
| Buy* | 2,400 | 49.8201p | Ordinary |
10:54:17 - 04-Dec-25 |
| Buy* | 11,425 | 50.00p | Automatic Execution |
10:35:38 - 04-Dec-25 |
| Buy* | 5,000 | 50.00p | Automatic Execution |
10:35:24 - 04-Dec-25 |
| Buy* | 11,463 | 49.90p | Automatic Execution |
10:35:24 - 04-Dec-25 |
| Buy* | 20,076 | 49.7889p | Ordinary |
10:35:19 - 04-Dec-25 |
| Sell* | 2,500 | 48.00p | Uncrossing Trade |
08:00:29 - 04-Dec-25 |
| Sell* | 42 | 48.00p | Uncrossing Trade |
16:35:00 - 03-Dec-25 |
| Sell* | 4,977 | 48.66p | Ordinary |
15:01:04 - 03-Dec-25 |
| Buy* | 4 | 49.795p | Suspected BUY Trade |
14:33:43 - 03-Dec-25 |
| Buy* | 7,500 | 49.8251p | Ordinary |
13:53:35 - 03-Dec-25 |
| Buy* | 7,056 | 49.75p | Ordinary |
13:15:09 - 03-Dec-25 |
| Buy* | 34 | 49.75p | Ordinary |
13:06:07 - 03-Dec-25 |
| Buy* | 201 | 49.75p | Ordinary |
12:37:49 - 03-Dec-25 |
| Unknown* | 32,648 | 48.99p | Ordinary |
12:30:55 - 03-Dec-25 |