Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 52.15p Ordinary
 14:08:27 - 04-Mar-26
Sell* 1,040 52.15p Ordinary
 13:43:33 - 04-Mar-26
Sell* 3,575 52.15p Ordinary
 13:35:02 - 04-Mar-26
Sell* 2,157 52.00p Automatic Execution
 13:31:56 - 04-Mar-26
Buy* 185 53.89p Ordinary
 12:15:28 - 04-Mar-26
Unknown* 26,500 52.00p Ordinary
 12:05:52 - 04-Mar-26
Sell* 198 52.15p Ordinary
 11:49:55 - 04-Mar-26
Sell* 663 52.15p Ordinary
 11:35:15 - 04-Mar-26
Sell* 4,473 52.15p Ordinary
 10:43:45 - 04-Mar-26
Buy* 5,000 52.40p Automatic Execution
 16:08:03 - 03-Mar-26
Buy* 10,000 52.00p Ordinary
 15:42:32 - 03-Mar-26
Unknown* 27,084 53.026p Negotiated Trade
 15:20:34 - 03-Mar-26
Buy* 193 52.00p Ordinary
 15:07:52 - 03-Mar-26
Sell* 3,352 51.50p Ordinary
 15:01:00 - 03-Mar-26
Buy* 50 52.00p SI Trade
 13:54:44 - 03-Mar-26
Sell* 5,000 51.60p Automatic Execution
 13:54:44 - 03-Mar-26
Sell* 7,557 51.64p Ordinary
 13:54:41 - 03-Mar-26
Sell* 5,000 52.00p Automatic Execution
 12:29:34 - 03-Mar-26
Sell* 5,000 52.40p Automatic Execution
 12:24:55 - 03-Mar-26
Buy* 15,683 54.50p Ordinary
 12:21:52 - 03-Mar-26
Sell* 5,000 53.00p Automatic Execution
 12:06:13 - 03-Mar-26
Sell* 5,000 53.00p Automatic Execution
 12:06:13 - 03-Mar-26
Sell* 1,763 53.18p Ordinary
 12:06:06 - 03-Mar-26
Sell* 88 53.18p Ordinary
 10:48:02 - 03-Mar-26
Sell* 6,496 53.18p Ordinary
 09:22:27 - 03-Mar-26
Sell* 18,981 53.85p Ordinary
 08:20:31 - 03-Mar-26
Unknown* 30,867 54.10p Ordinary
 15:57:58 - 02-Mar-26
Unknown* 30,867 54.00p Ordinary
 15:57:50 - 02-Mar-26
Sell* 82 53.6091p Ordinary
 15:01:08 - 02-Mar-26
Sell* 11,243 53.6091p Ordinary
 14:21:11 - 02-Mar-26
Buy* 2,505 55.00p Ordinary
 12:42:41 - 02-Mar-26
Buy* 1,938 55.00p Ordinary
 10:42:37 - 02-Mar-26
Sell* 2,000 54.20p Automatic Execution
 09:59:19 - 02-Mar-26
Sell* 5,000 54.20p Automatic Execution
 09:59:19 - 02-Mar-26
Sell* 6,440 54.27p Ordinary
 09:58:54 - 02-Mar-26
Buy* 1 57.00p SI Trade
 08:10:26 - 02-Mar-26
Buy* 14 57.00p SI Trade
 08:10:26 - 02-Mar-26
Sell* 8,674 54.34p Ordinary
 08:10:21 - 02-Mar-26
Sell* 67 54.20p SI Trade
 08:00:28 - 02-Mar-26
Sell* 1,257 54.63p Ordinary
 15:19:32 - 27-Feb-26
Sell* 1,668 54.63p Ordinary
 14:18:47 - 27-Feb-26
Sell* 2,338 54.63p Ordinary
 14:12:56 - 27-Feb-26
Buy* 3 59.00p SI Trade
 10:11:36 - 27-Feb-26
Sell* 7,704 56.00p Ordinary
 10:11:24 - 27-Feb-26
Sell* 69 55.04p Ordinary
 14:23:51 - 26-Feb-26
Sell* 99 55.20p Ordinary
 13:10:34 - 26-Feb-26
Sell* 858 57.00p Ordinary
 13:10:31 - 26-Feb-26
Sell* 20,035 55.00p Ordinary
 11:52:35 - 26-Feb-26
Unknown* 29,230 54.889p Ordinary
 11:17:04 - 26-Feb-26
Buy* 591 57.32p Ordinary
 10:42:51 - 26-Feb-26
Sell* 2,802 55.22p Ordinary
 14:54:24 - 25-Feb-26
Sell* 5,391 55.22p Ordinary
 14:48:30 - 25-Feb-26
Sell* 373 55.22p Ordinary
 14:12:43 - 25-Feb-26
Sell* 323 55.22p Ordinary
 14:12:41 - 25-Feb-26
Buy* 647 57.992p Ordinary
 14:12:39 - 25-Feb-26
Buy* 410 57.992p Ordinary
 14:10:18 - 25-Feb-26
Unknown* 0 55.00p SI Trade
 13:49:49 - 25-Feb-26
Sell* 1,126 55.00p Automatic Execution
 13:49:48 - 25-Feb-26
Buy* 847 59.00p Ordinary
 13:24:26 - 25-Feb-26
Sell* 2,051 55.22p Ordinary
 12:42:55 - 25-Feb-26
Sell* 1,273 55.22p Ordinary
 12:00:19 - 25-Feb-26
Sell* 6,645 55.22p Ordinary
 11:28:42 - 25-Feb-26
Sell* 144 55.22p Ordinary
 10:43:05 - 25-Feb-26
Sell* 10 55.22p Ordinary
 09:25:14 - 25-Feb-26
Buy* 1,941 58.4632p Ordinary
 09:02:07 - 25-Feb-26
Buy* 4 59.00p Ordinary
 08:34:05 - 25-Feb-26
Sell* 623 55.12p Ordinary
 15:01:05 - 24-Feb-26
Buy* 1,870 57.00p Ordinary
 14:14:27 - 24-Feb-26
Sell* 806 55.12p Ordinary
 14:14:26 - 24-Feb-26
Sell* 405 55.12p Ordinary
 14:12:43 - 24-Feb-26
Sell* 244 55.12p Ordinary
 14:09:18 - 24-Feb-26
Buy* 1,465 56.00p Automatic Execution
 12:47:28 - 24-Feb-26
Buy* 42 56.00p SI Trade
 12:47:23 - 24-Feb-26
Buy* 27 57.40p SI Trade
 12:47:07 - 24-Feb-26
Buy* 65 56.00p Automatic Execution
 12:47:07 - 24-Feb-26
Sell* 131 56.00p Automatic Execution
 12:47:07 - 24-Feb-26
Sell* 126 56.00p Automatic Execution
 12:47:07 - 24-Feb-26
Sell* 713 56.00p Automatic Execution
 12:47:07 - 24-Feb-26
Sell* 1,747 56.07p Ordinary
 12:46:58 - 24-Feb-26
Sell* 4,287 56.00p Automatic Execution
 12:22:06 - 24-Feb-26
Sell* 4,000 56.07p Ordinary
 12:21:33 - 24-Feb-26
Sell* 2,836 56.07p Ordinary
 12:06:32 - 24-Feb-26
Sell* 387 56.07p Ordinary
 11:27:55 - 24-Feb-26
Sell* 4,019 56.4148p Ordinary
 11:14:43 - 24-Feb-26
Sell* 162 56.51p Ordinary
 10:30:42 - 24-Feb-26
Buy* 10 59.00p Ordinary
 10:20:12 - 24-Feb-26
Sell* 1,767 56.51p Ordinary
 09:28:05 - 24-Feb-26
Sell* 1,776 56.51p Ordinary
 09:26:43 - 24-Feb-26
Sell* 885 56.51p Ordinary
 09:24:36 - 24-Feb-26
Sell* 148 56.51p Ordinary
 09:03:37 - 24-Feb-26
Buy* 2,150 58.30p Ordinary
 09:00:21 - 24-Feb-26
Buy* 76 58.30p Ordinary
 08:10:16 - 24-Feb-26
Sell* 5,000 57.60p Automatic Execution
 16:18:23 - 23-Feb-26
Unknown* 24,700 57.80p Ordinary
 16:18:19 - 23-Feb-26
Sell* 5,500 56.80p Ordinary
 16:08:12 - 23-Feb-26
Unknown* 5,500 56.80p OTC Trade
 16:08:12 - 23-Feb-26
Unknown* 5,500 56.80p OTC Trade
 16:08:12 - 23-Feb-26
Buy* 4,500 56.80p Automatic Execution
 16:08:12 - 23-Feb-26
Sell* 5,000 56.80p Automatic Execution
 15:51:02 - 23-Feb-26
Sell* 2,587 57.00p Automatic Execution
 15:50:54 - 23-Feb-26
Sell* 2,431 57.05p Ordinary
 15:25:31 - 23-Feb-26
Sell* 63 58.00p Automatic Execution
 15:11:27 - 23-Feb-26
Sell* 10 58.00p SI Trade
 15:08:24 - 23-Feb-26
Buy* 45 60.40p SI Trade
 14:36:58 - 23-Feb-26
Sell* 11 57.20p Ordinary
 14:36:57 - 23-Feb-26
Buy* 63 60.20p Automatic Execution
 14:36:55 - 23-Feb-26
Sell* 5,000 60.00p Automatic Execution
 14:36:55 - 23-Feb-26
Sell* 14 60.00p Ordinary
 14:36:50 - 23-Feb-26
Buy* 12 60.40p SI Trade
 14:29:16 - 23-Feb-26
Buy* 291 59.00p Ordinary
 14:10:34 - 23-Feb-26
Sell* 18 57.17p Ordinary
 14:09:33 - 23-Feb-26
Sell* 474 57.17p Ordinary
 12:56:34 - 23-Feb-26
Sell* 8,000 57.0062p Ordinary
 12:36:37 - 23-Feb-26
Sell* 2,413 57.00p Automatic Execution
 10:45:28 - 23-Feb-26
Sell* 3,973 57.17p Ordinary
 10:45:18 - 23-Feb-26
Sell* 4,911 57.21p Ordinary
 09:25:02 - 23-Feb-26
Sell* 5,000 57.21p Ordinary
 08:42:45 - 23-Feb-26
Sell* 169 59.10p Ordinary
 08:41:09 - 23-Feb-26
Sell* 3,500 57.21p Ordinary
 08:40:26 - 23-Feb-26
Buy* 4,500 59.00p Ordinary
 08:12:03 - 23-Feb-26
Buy* 5,000 59.00p Ordinary
 08:10:29 - 23-Feb-26
Unknown* 5,000 59.00p OTC Trade
 08:10:29 - 23-Feb-26
Unknown* 5,000 59.00p OTC Trade
 08:10:29 - 23-Feb-26
Buy* 5,000 59.00p Automatic Execution
 08:10:29 - 23-Feb-26
Buy* 15 58.00p SI Trade
 16:28:23 - 20-Feb-26
Buy* 4,859 57.40p Automatic Execution
 16:28:23 - 20-Feb-26
Buy* 4,500 57.386p Ordinary
 16:28:18 - 20-Feb-26
Buy* 10,000 57.6968p Ordinary
 16:28:13 - 20-Feb-26
Buy* 17,000 57.49p Suspected BUY Trade
 16:25:08 - 20-Feb-26
Buy* 141 57.40p Automatic Execution
 15:58:58 - 20-Feb-26
Buy* 5,000 57.00p Automatic Execution
 15:40:32 - 20-Feb-26
Buy* 5,000 56.95p Ordinary
 15:40:25 - 20-Feb-26
Buy* 5,254 57.00p Ordinary
 15:21:42 - 20-Feb-26
Buy* 344 56.90p Ordinary
 15:21:12 - 20-Feb-26
Buy* 1,088 56.00p Automatic Execution
 15:08:25 - 20-Feb-26
Buy* 5,162 56.00p Automatic Execution
 14:57:59 - 20-Feb-26
Buy* 478 55.80p Ordinary
 14:19:38 - 20-Feb-26
Sell* 457 54.5926p Ordinary
 14:17:33 - 20-Feb-26
Sell* 17 54.5926p Ordinary
 14:14:59 - 20-Feb-26
Sell* 14,199 54.8888p Ordinary
 14:14:47 - 20-Feb-26
Sell* 65 54.8888p Ordinary
 14:11:22 - 20-Feb-26
Sell* 18,772 55.0073p Ordinary
 14:09:39 - 20-Feb-26
Sell* 48 55.0073p Ordinary
 14:05:55 - 20-Feb-26
Sell* 7,232 55.0073p Ordinary
 12:32:36 - 20-Feb-26
Buy* 20,000 55.90p Ordinary
 12:28:49 - 20-Feb-26
Buy* 5,000 56.00p Automatic Execution
 12:22:29 - 20-Feb-26
Buy* 5,000 56.00p Automatic Execution
 12:22:29 - 20-Feb-26
Buy* 5,000 55.60p Automatic Execution
 12:21:51 - 20-Feb-26
Unknown* 35,697 56.0265p Ordinary
 12:21:34 - 20-Feb-26
Buy* 353 55.18p Ordinary
 11:06:18 - 20-Feb-26
Buy* 37 55.60p SI Trade
 10:19:15 - 20-Feb-26
Buy* 62 55.40p SI Trade
 10:18:16 - 20-Feb-26
Buy* 66 55.40p Automatic Execution
 10:18:16 - 20-Feb-26
Unknown* 45,276 55.2167p Ordinary
 10:17:49 - 20-Feb-26
Buy* 9 55.00p SI Trade
 09:38:42 - 20-Feb-26
Sell* 5,093 52.15p Ordinary
 09:22:28 - 20-Feb-26
Sell* 525 52.15p Ordinary
 15:01:01 - 19-Feb-26
Sell* 124 52.10p Ordinary
 14:18:20 - 19-Feb-26
Sell* 716 52.10p Ordinary
 14:16:09 - 19-Feb-26
Sell* 20 52.10p Ordinary
 14:15:11 - 19-Feb-26
Sell* 3 51.00p SI Trade
 13:15:21 - 19-Feb-26
Sell* 20 52.10p Ordinary
 12:45:21 - 19-Feb-26
Sell* 2,520 52.10p Ordinary
 11:11:18 - 19-Feb-26
Buy* 3,000 54.00p Ordinary
 08:55:13 - 19-Feb-26
Unknown* 55,000 54.40p Negotiated Trade
 16:24:48 - 18-Feb-26
Buy* 3,161 54.00p Ordinary
 16:21:02 - 18-Feb-26
Buy* 20,000 53.40p Ordinary
 16:10:14 - 18-Feb-26
Buy* 1 55.00p SI Trade
 13:53:48 - 18-Feb-26
Unknown* 48,000 54.00p Negotiated Trade
 13:51:14 - 18-Feb-26
Unknown* 50,000 53.45p Negotiated Trade
 13:50:57 - 18-Feb-26
Sell* 5,000 52.00p Ordinary
 12:20:57 - 18-Feb-26
Sell* 7,216 52.00p Ordinary
 12:20:13 - 18-Feb-26
Sell* 2,778 52.00p Ordinary
 12:00:50 - 18-Feb-26
Sell* 17,900 52.00p Ordinary
 11:58:56 - 18-Feb-26
Buy* 93 53.45p Ordinary
 11:03:24 - 18-Feb-26
Buy* 824 53.45p Ordinary
 10:51:32 - 18-Feb-26
Sell* 2,237 52.00p Ordinary
 09:42:35 - 18-Feb-26
Unknown* 350,000 52.25p Negotiated Trade
 15:56:38 - 17-Feb-26
Sell* 15,042 53.1545p Ordinary
 15:43:09 - 17-Feb-26
Unknown* 86,559 51.84p Negotiated Trade
 15:12:02 - 17-Feb-26
Unknown* 98,585 51.84p Negotiated Trade
 15:11:51 - 17-Feb-26
Sell* 10,000 52.80p Ordinary
 15:01:59 - 17-Feb-26
Unknown* 100,000 51.80p Negotiated Trade
 14:46:33 - 17-Feb-26
Sell* 1,319 51.8157p Ordinary
 14:10:34 - 17-Feb-26
Sell* 32 51.8157p Ordinary
 14:10:14 - 17-Feb-26
Sell* 3,500 53.079p Ordinary
 12:08:04 - 17-Feb-26
Sell* 1,121 51.8157p Ordinary
 11:50:30 - 17-Feb-26
Sell* 5,000 53.079p Ordinary
 11:37:48 - 17-Feb-26
Sell* 744 53.079p Ordinary
 11:32:47 - 17-Feb-26
Sell* 6,694 51.80p Ordinary
 11:22:27 - 17-Feb-26
Sell* 4,000 53.079p Ordinary
 10:22:10 - 17-Feb-26
Sell* 4,000 52.888p Ordinary
 09:19:59 - 17-Feb-26
Sell* 3,781 52.888p Ordinary
 09:18:04 - 17-Feb-26
Buy* 1 55.00p SI Trade
 08:00:28 - 17-Feb-26
Buy* 42 55.00p SI Trade
 08:00:24 - 17-Feb-26
Buy* 42 55.00p Automatic Execution
 08:00:24 - 17-Feb-26
Buy* 42 55.00p SI Trade
 08:00:23 - 17-Feb-26
Buy* 42 55.00p Automatic Execution
 08:00:23 - 17-Feb-26
Buy* 42 55.00p Suspected BUY Trade
 08:00:23 - 17-Feb-26
Sell* 60 55.00p SI Trade
 08:00:22 - 17-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52