| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 54.15p | Ordinary |
14:26:20 - 14-Nov-25 |
| Sell* | 2,500 | 52.40p | Automatic Execution |
14:14:44 - 14-Nov-25 |
| Sell* | 2,299 | 52.532p | Ordinary |
14:14:31 - 14-Nov-25 |
| Buy* | 1,845 | 54.20p | Ordinary |
11:28:06 - 14-Nov-25 |
| Buy* | 1 | 54.668p | Ordinary |
11:22:37 - 14-Nov-25 |
| Sell* | 700 | 52.532p | Ordinary |
11:07:53 - 14-Nov-25 |
| Sell* | 2,357 | 52.532p | Ordinary |
10:43:32 - 14-Nov-25 |
| Buy* | 91 | 54.40p | SI Trade |
08:00:24 - 14-Nov-25 |
| Buy* | 1 | 53.00p | Suspected BUY Trade |
16:35:19 - 13-Nov-25 |
| Buy* | 5,000 | 52.80p | Ordinary |
16:19:28 - 13-Nov-25 |
| Buy* | 425 | 52.80p | Ordinary |
16:10:17 - 13-Nov-25 |
| Sell* | 19,000 | 52.00p | Automatic Execution |
16:09:49 - 13-Nov-25 |
| Sell* | 5,000 | 52.00p | Automatic Execution |
16:09:49 - 13-Nov-25 |
| Sell* | 5,000 | 52.00p | Automatic Execution |
16:09:49 - 13-Nov-25 |
| Sell* | 5,000 | 53.00p | Automatic Execution |
16:09:14 - 13-Nov-25 |
| Sell* | 4,904 | 53.11p | Ordinary |
16:09:07 - 13-Nov-25 |
| Sell* | 4,707 | 53.20p | Ordinary |
16:08:57 - 13-Nov-25 |
| Sell* | 3,767 | 53.20p | Ordinary |
16:08:47 - 13-Nov-25 |
| Sell* | 20,688 | 53.20p | Ordinary |
16:08:10 - 13-Nov-25 |
| Buy* | 6,000 | 54.66p | Ordinary |
15:46:39 - 13-Nov-25 |
| Buy* | 2 | 54.646p | Ordinary |
15:36:55 - 13-Nov-25 |
| Buy* | 2 | 54.646p | Ordinary |
15:36:47 - 13-Nov-25 |
| Buy* | 6 | 54.646p | Ordinary |
14:55:49 - 13-Nov-25 |
| Sell* | 5,000 | 53.00p | Automatic Execution |
14:38:58 - 13-Nov-25 |
| Unknown* | 48,403 | 53.728p | Negotiated Trade |
14:38:39 - 13-Nov-25 |
| Buy* | 1 | 55.646p | Ordinary |
14:23:21 - 13-Nov-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
14:22:30 - 13-Nov-25 |
| Unknown* | 54,446 | 55.1111p | Negotiated Trade |
14:22:17 - 13-Nov-25 |
| Sell* | 16,215 | 55.1111p | Ordinary |
14:20:35 - 13-Nov-25 |
| Sell* | 1,107 | 55.1111p | Ordinary |
14:11:38 - 13-Nov-25 |
| Sell* | 328 | 55.1111p | Ordinary |
14:10:31 - 13-Nov-25 |
| Sell* | 292 | 55.1111p | Ordinary |
14:08:02 - 13-Nov-25 |
| Sell* | 34 | 55.1111p | Ordinary |
10:57:33 - 13-Nov-25 |
| Sell* | 869 | 55.1111p | Ordinary |
10:44:57 - 13-Nov-25 |
| Buy* | 2,000 | 56.80p | Ordinary |
10:41:35 - 13-Nov-25 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
10:09:12 - 13-Nov-25 |
| Sell* | 3,929 | 56.10p | Ordinary |
10:08:52 - 13-Nov-25 |
| Sell* | 3,751 | 56.10p | Ordinary |
10:08:42 - 13-Nov-25 |
| Sell* | 3,573 | 56.10p | Ordinary |
10:08:31 - 13-Nov-25 |
| Sell* | 5,355 | 56.10p | Ordinary |
10:08:12 - 13-Nov-25 |
| Sell* | 8,896 | 56.25p | Ordinary |
10:07:48 - 13-Nov-25 |
| Sell* | 15,416 | 56.211p | Ordinary |
09:29:49 - 13-Nov-25 |
| Sell* | 11,848 | 56.211p | Ordinary |
08:57:17 - 13-Nov-25 |
| Sell* | 3,050 | 56.211p | Ordinary |
15:31:09 - 12-Nov-25 |
| Buy* | 8,440 | 58.20p | Ordinary |
14:56:38 - 12-Nov-25 |
| Sell* | 1,383 | 56.209p | Ordinary |
14:11:17 - 12-Nov-25 |
| Sell* | 870 | 56.209p | Ordinary |
12:10:33 - 12-Nov-25 |
| Buy* | 11,538 | 58.3222p | Ordinary |
10:49:47 - 12-Nov-25 |
| Sell* | 7,250 | 56.19p | Ordinary |
10:08:27 - 12-Nov-25 |
| Sell* | 2,628 | 56.209p | Ordinary |
09:04:52 - 12-Nov-25 |
| Unknown* | 16 | 56.00p | OTC Trade |
08:59:58 - 12-Nov-25 |
| Sell* | 17 | 56.00p | Automatic Execution |
08:59:58 - 12-Nov-25 |
| Sell* | 6 | 56.209p | Ordinary |
08:33:08 - 12-Nov-25 |
| Buy* | 66 | 59.80p | SI Trade |
08:00:18 - 12-Nov-25 |
| Sell* | 1,000 | 56.209p | Ordinary |
15:57:27 - 11-Nov-25 |
| Sell* | 9,047 | 56.20p | Automatic Execution |
15:31:56 - 11-Nov-25 |
| Sell* | 4,979 | 56.398p | Ordinary |
15:31:48 - 11-Nov-25 |
| Sell* | 3,545 | 56.398p | Ordinary |
15:21:52 - 11-Nov-25 |
| Sell* | 5,020 | 58.00p | Ordinary |
13:46:59 - 11-Nov-25 |
| Sell* | 4,584 | 58.00p | Ordinary |
13:46:46 - 11-Nov-25 |
| Buy* | 2,917 | 58.468p | Ordinary |
13:24:21 - 11-Nov-25 |
| Buy* | 2,000 | 56.60p | Automatic Execution |
11:47:16 - 11-Nov-25 |
| Buy* | 3,500 | 56.512p | Ordinary |
11:47:08 - 11-Nov-25 |
| Buy* | 10,000 | 56.512p | Ordinary |
11:34:29 - 11-Nov-25 |
| Sell* | 2,000 | 56.00p | Automatic Execution |
11:26:05 - 11-Nov-25 |
| Buy* | 374 | 57.00p | Automatic Execution |
11:26:05 - 11-Nov-25 |
| Buy* | 8,800 | 56.90p | Ordinary |
11:25:54 - 11-Nov-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
11:05:22 - 11-Nov-25 |
| Sell* | 4,394 | 55.00p | Automatic Execution |
11:05:22 - 11-Nov-25 |
| Sell* | 19,592 | 56.26p | Ordinary |
11:02:14 - 11-Nov-25 |
| Sell* | 2,318 | 57.00p | Automatic Execution |
10:51:34 - 11-Nov-25 |
| Sell* | 292 | 57.714p | Ordinary |
10:37:12 - 11-Nov-25 |
| Sell* | 2,046 | 57.714p | Ordinary |
10:23:24 - 11-Nov-25 |
| Sell* | 4,128 | 57.11p | Ordinary |
09:04:35 - 11-Nov-25 |
| Buy* | 839 | 58.468p | Ordinary |
08:35:33 - 11-Nov-25 |
| Buy* | 4,275 | 58.468p | Ordinary |
08:19:44 - 11-Nov-25 |
| Buy* | 1,000 | 60.00p | Suspected BUY Trade |
08:00:23 - 11-Nov-25 |
| Buy* | 1 | 58.40p | Suspected BUY Trade |
16:35:07 - 10-Nov-25 |
| Sell* | 15,000 | 57.42p | Ordinary |
14:29:31 - 10-Nov-25 |
| Sell* | 21 | 57.42p | Ordinary |
14:17:14 - 10-Nov-25 |
| Sell* | 30 | 57.42p | Ordinary |
14:15:05 - 10-Nov-25 |
| Sell* | 22 | 57.42p | Ordinary |
14:13:05 - 10-Nov-25 |
| Sell* | 32 | 57.42p | Ordinary |
14:11:46 - 10-Nov-25 |
| Buy* | 467 | 58.82p | Ordinary |
14:11:20 - 10-Nov-25 |
| Sell* | 8,621 | 57.95p | Ordinary |
12:15:47 - 10-Nov-25 |
| Sell* | 3,344 | 57.30p | Ordinary |
12:12:44 - 10-Nov-25 |
| Sell* | 4,620 | 57.30p | Ordinary |
11:27:36 - 10-Nov-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
11:08:44 - 10-Nov-25 |
| Buy* | 84 | 57.95p | Ordinary |
10:47:56 - 10-Nov-25 |
| Sell* | 7,750 | 56.00p | Ordinary |
10:47:01 - 10-Nov-25 |
| Sell* | 1,607 | 56.511p | Ordinary |
10:04:19 - 10-Nov-25 |
| Sell* | 616 | 56.511p | Ordinary |
09:04:28 - 10-Nov-25 |
| Buy* | 26 | 58.00p | Ordinary |
09:00:25 - 10-Nov-25 |
| Buy* | 2,586 | 58.00p | Ordinary |
08:48:31 - 10-Nov-25 |
| Buy* | 3 | 58.716p | Ordinary |
08:31:07 - 10-Nov-25 |
| Sell* | 188 | 56.00p | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 2,779 | 58.00p | Ordinary |
16:18:28 - 07-Nov-25 |
| Buy* | 1,613 | 58.00p | Ordinary |
15:31:13 - 07-Nov-25 |
| Sell* | 40 | 56.40p | SI Trade |
15:02:19 - 07-Nov-25 |
| Sell* | 1,484 | 56.261p | Ordinary |
14:29:17 - 07-Nov-25 |
| Unknown* | 34,480 | 58.00p | Ordinary |
14:23:34 - 07-Nov-25 |
| Sell* | 1,717 | 56.14p | Ordinary |
14:17:29 - 07-Nov-25 |
| Sell* | 25 | 56.14p | Ordinary |
14:09:09 - 07-Nov-25 |
| Buy* | 337 | 58.00p | Ordinary |
13:53:33 - 07-Nov-25 |
| Sell* | 493 | 56.00p | Automatic Execution |
13:48:51 - 07-Nov-25 |
| Sell* | 5,776 | 56.20p | Automatic Execution |
12:35:22 - 07-Nov-25 |
| Sell* | 1,792 | 56.33p | Ordinary |
12:35:18 - 07-Nov-25 |
| Buy* | 3,438 | 58.00p | Ordinary |
12:14:28 - 07-Nov-25 |
| Sell* | 34 | 55.40p | SI Trade |
10:28:30 - 07-Nov-25 |
| Sell* | 5,000 | 57.00p | Automatic Execution |
10:28:30 - 07-Nov-25 |
| Sell* | 3,685 | 57.10p | Ordinary |
10:28:26 - 07-Nov-25 |
| Sell* | 3,510 | 57.10p | Ordinary |
10:28:16 - 07-Nov-25 |
| Sell* | 10,709 | 57.00p | Ordinary |
10:27:48 - 07-Nov-25 |
| Sell* | 10,709 | 57.00p | Ordinary |
10:27:39 - 07-Nov-25 |
| Sell* | 250 | 57.06p | Ordinary |
10:08:06 - 07-Nov-25 |
| Buy* | 627 | 58.3636p | Ordinary |
09:05:30 - 07-Nov-25 |
| Buy* | 40 | 58.80p | SI Trade |
09:02:27 - 07-Nov-25 |
| Buy* | 6,881 | 58.00p | Ordinary |
09:02:16 - 07-Nov-25 |
| Buy* | 50 | 58.80p | SI Trade |
08:00:18 - 07-Nov-25 |
| Sell* | 1 | 56.00p | Uncrossing Trade |
16:35:22 - 06-Nov-25 |
| Sell* | 10,000 | 57.00p | Automatic Execution |
14:47:13 - 06-Nov-25 |
| Sell* | 22 | 57.261p | Ordinary |
14:09:17 - 06-Nov-25 |
| Buy* | 5,000 | 58.80p | Ordinary |
13:35:05 - 06-Nov-25 |
| Buy* | 57 | 59.00p | SI Trade |
12:32:57 - 06-Nov-25 |
| Buy* | 7,000 | 58.54p | Ordinary |
12:32:46 - 06-Nov-25 |
| Sell* | 1,935 | 56.278p | Ordinary |
11:27:44 - 06-Nov-25 |
| Buy* | 11,277 | 57.80p | Automatic Execution |
10:47:08 - 06-Nov-25 |
| Buy* | 15,624 | 57.5756p | Ordinary |
10:47:02 - 06-Nov-25 |
| Buy* | 2,600 | 57.52p | Ordinary |
10:46:06 - 06-Nov-25 |
| Sell* | 294 | 56.00p | Ordinary |
10:44:22 - 06-Nov-25 |
| Unknown* | 26,500 | 56.00p | OTC Trade |
17:06:38 - 05-Nov-25 |
| Buy* | 8,834 | 56.55p | Ordinary |
16:03:09 - 05-Nov-25 |
| Unknown* | 57,180 | 56.50p | Negotiated Trade |
16:01:54 - 05-Nov-25 |
| Unknown* | 53,087 | 56.50p | Negotiated Trade |
16:00:31 - 05-Nov-25 |
| Buy* | 19,300 | 56.50p | Ordinary |
15:58:45 - 05-Nov-25 |
| Unknown* | 26,500 | 56.50p | Ordinary |
14:55:32 - 05-Nov-25 |
| Buy* | 400 | 56.50p | Ordinary |
14:49:59 - 05-Nov-25 |
| Sell* | 4,642 | 55.066p | Ordinary |
11:26:27 - 05-Nov-25 |
| Buy* | 176 | 56.55p | Ordinary |
11:25:11 - 05-Nov-25 |
| Unknown* | 53,684 | 55.8716p | Negotiated Trade |
10:41:59 - 05-Nov-25 |
| Buy* | 10,000 | 55.8716p | Ordinary |
09:37:24 - 05-Nov-25 |
| Buy* | 6,100 | 55.70p | Ordinary |
09:21:16 - 05-Nov-25 |
| Buy* | 5,000 | 54.649p | Ordinary |
08:43:34 - 05-Nov-25 |
| Buy* | 18 | 54.94p | Ordinary |
08:41:10 - 05-Nov-25 |
| Buy* | 3,708 | 53.82p | Ordinary |
08:22:35 - 05-Nov-25 |
| Buy* | 5 | 53.946p | Ordinary |
08:15:09 - 05-Nov-25 |
| Buy* | 12 | 53.946p | Ordinary |
08:14:52 - 05-Nov-25 |
| Sell* | 11 | 52.254p | Ordinary |
08:14:39 - 05-Nov-25 |
| Sell* | 11 | 52.254p | Ordinary |
08:14:32 - 05-Nov-25 |
| Buy* | 5,850 | 52.92p | Ordinary |
08:13:42 - 05-Nov-25 |
| Unknown* | 25,000 | 52.40p | Ordinary |
08:12:50 - 05-Nov-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:12:41 - 05-Nov-25 |
| Buy* | 8 | 54.00p | Ordinary |
08:05:39 - 05-Nov-25 |
| Buy* | 1,000 | 53.88p | Ordinary |
08:05:37 - 05-Nov-25 |
| Unknown* | 40,000 | 53.131p | Ordinary |
08:05:17 - 05-Nov-25 |
| Buy* | 999 | 54.80p | SI Trade |
08:05:00 - 05-Nov-25 |
| Buy* | 9,150 | 54.60p | Ordinary |
08:04:45 - 05-Nov-25 |
| Buy* | 2,065 | 54.80p | Automatic Execution |
08:04:44 - 05-Nov-25 |
| Unknown* | 0 | 54.80p | SI Trade |
08:04:44 - 05-Nov-25 |
| Sell* | 18,518 | 54.00p | Automatic Execution |
08:04:27 - 05-Nov-25 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
08:01:36 - 05-Nov-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:01:36 - 05-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:01:33 - 05-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:01:17 - 05-Nov-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
08:00:11 - 05-Nov-25 |
| Buy* | 38 | 57.20p | Suspected BUY Trade |
08:00:11 - 05-Nov-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
16:27:18 - 04-Nov-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
16:27:18 - 04-Nov-25 |
| Unknown* | 25,000 | 55.50p | Ordinary |
16:24:15 - 04-Nov-25 |
| Buy* | 1,442 | 57.54p | Ordinary |
15:35:59 - 04-Nov-25 |
| Buy* | 2,500 | 57.54p | Ordinary |
14:25:24 - 04-Nov-25 |
| Buy* | 2,759 | 57.54p | Ordinary |
14:14:07 - 04-Nov-25 |
| Sell* | 446 | 56.00p | Ordinary |
14:14:07 - 04-Nov-25 |
| Buy* | 10,000 | 57.54p | Ordinary |
13:49:25 - 04-Nov-25 |
| Buy* | 2 | 57.20p | SI Trade |
13:46:43 - 04-Nov-25 |
| Buy* | 2 | 57.40p | SI Trade |
13:46:42 - 04-Nov-25 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
13:46:42 - 04-Nov-25 |
| Buy* | 2 | 58.80p | SI Trade |
13:29:42 - 04-Nov-25 |
| Buy* | 2 | 58.80p | SI Trade |
13:27:02 - 04-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
13:25:13 - 04-Nov-25 |
| Unknown* | 0 | 58.80p | SI Trade |
12:41:21 - 04-Nov-25 |
| Buy* | 1 | 58.80p | SI Trade |
12:41:21 - 04-Nov-25 |
| Sell* | 3,449 | 55.24p | Ordinary |
12:41:16 - 04-Nov-25 |
| Buy* | 2,133 | 58.30p | Ordinary |
12:32:53 - 04-Nov-25 |
| Buy* | 2,000 | 58.375p | Ordinary |
11:36:19 - 04-Nov-25 |
| Buy* | 1,751 | 58.30p | Ordinary |
11:21:41 - 04-Nov-25 |
| Buy* | 825 | 58.375p | Ordinary |
11:16:58 - 04-Nov-25 |
| Sell* | 4,388 | 57.00p | Automatic Execution |
09:33:57 - 04-Nov-25 |
| Sell* | 8,737 | 57.28p | Ordinary |
09:33:49 - 04-Nov-25 |
| Sell* | 342 | 58.375p | Ordinary |
08:06:50 - 04-Nov-25 |
| Sell* | 612 | 57.00p | Automatic Execution |
08:04:52 - 04-Nov-25 |
| Sell* | 4,318 | 58.00p | Uncrossing Trade |
16:35:00 - 03-Nov-25 |
| Buy* | 233 | 59.56p | Ordinary |
14:26:13 - 03-Nov-25 |
| Sell* | 7,988 | 58.12p | Ordinary |
14:15:14 - 03-Nov-25 |
| Sell* | 2,493 | 58.30p | Ordinary |
13:25:04 - 03-Nov-25 |
| Buy* | 4,176 | 59.6429p | Ordinary |
13:24:32 - 03-Nov-25 |
| Buy* | 2,500 | 59.49p | Ordinary |
08:58:18 - 03-Nov-25 |
| Sell* | 23 | 57.00p | SI Trade |
08:00:23 - 03-Nov-25 |
| Buy* | 497 | 59.49p | Ordinary |
08:00:23 - 03-Nov-25 |
| Sell* | 3,427 | 58.20p | Ordinary |
15:24:18 - 31-Oct-25 |