Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 64.00p Uncrossing Trade
 16:35:18 - 14-Aug-26
Sell* 6 64.00p Automatic Execution
 16:28:47 - 14-Aug-26
Sell* 6 64.00p Automatic Execution
 16:25:36 - 14-Aug-26
Sell* 6 64.00p Automatic Execution
 16:20:07 - 14-Aug-26
Unknown* 60,000 67.00p Negotiated Trade
 15:56:06 - 14-Aug-26
Sell* 8 68.00p SI Trade
 15:33:16 - 14-Aug-26
Buy* 17 68.00p Automatic Execution
 15:33:16 - 14-Aug-26
Buy* 1 68.00p Automatic Execution
 15:33:16 - 14-Aug-26
Buy* 1,665 68.00p Automatic Execution
 15:33:16 - 14-Aug-26
Buy* 10,000 66.50p Ordinary
 15:32:49 - 14-Aug-26
Sell* 6 64.00p Automatic Execution
 15:30:09 - 14-Aug-26
Buy* 2,535 68.00p Automatic Execution
 15:07:20 - 14-Aug-26
Buy* 1,540 66.50p Ordinary
 15:06:52 - 14-Aug-26
Buy* 800 68.00p Automatic Execution
 15:03:09 - 14-Aug-26
Buy* 5,000 67.00p Automatic Execution
 14:54:47 - 14-Aug-26
Buy* 7,573 66.50p Ordinary
 14:54:40 - 14-Aug-26
Buy* 7,000 65.40p Ordinary
 14:42:19 - 14-Aug-26
Buy* 3,135 65.415p Ordinary
 14:09:02 - 14-Aug-26
Buy* 1,875 65.40p Ordinary
 14:08:52 - 14-Aug-26
Buy* 314 65.02p Ordinary
 13:35:42 - 14-Aug-26
Sell* 129 64.448p Ordinary
 11:25:17 - 14-Aug-26
Buy* 68 66.00p Ordinary
 09:43:35 - 14-Aug-26
Buy* 459 67.00p Automatic Execution
 16:09:00 - 13-Aug-26
Buy* 14,905 67.091p Suspected BUY Trade
 16:08:51 - 13-Aug-26
Buy* 1,870 65.40p Ordinary
 14:53:17 - 13-Aug-26
Unknown* 50,000 64.448p Negotiated Trade
 14:24:14 - 13-Aug-26
Sell* 9,975 64.448p Ordinary
 11:57:53 - 13-Aug-26
Sell* 3,122 64.448p Ordinary
 10:42:01 - 13-Aug-26
Sell* 1,952 64.448p Ordinary
 09:39:51 - 13-Aug-26
Buy* 1,600 65.40p Ordinary
 08:23:19 - 13-Aug-26
Sell* 500 64.448p Ordinary
 14:30:41 - 12-Aug-26
Sell* 16,088 64.448p Ordinary
 12:39:32 - 12-Aug-26
Buy* 1 66.00p Ordinary
 12:34:32 - 12-Aug-26
Sell* 1,875 64.448p Ordinary
 11:24:25 - 12-Aug-26
Sell* 3,938 64.448p Ordinary
 10:15:45 - 12-Aug-26
Buy* 2,450 64.95p Ordinary
 09:17:05 - 12-Aug-26
Buy* 2,950 64.95p Ordinary
 09:07:07 - 12-Aug-26
Buy* 2,000 64.95p Ordinary
 08:53:50 - 12-Aug-26
Unknown* 25,000 63.81p Ordinary
 15:59:54 - 11-Aug-26
Sell* 4,654 63.81p Ordinary
 15:55:47 - 11-Aug-26
Buy* 31 67.00p SI Trade
 15:26:04 - 11-Aug-26
Buy* 58 67.00p SI Trade
 15:16:19 - 11-Aug-26
Buy* 3 67.00p SI Trade
 15:16:19 - 11-Aug-26
Sell* 4,545 63.87p Ordinary
 14:44:09 - 11-Aug-26
Buy* 1,053 65.00p Ordinary
 14:30:45 - 11-Aug-26
Buy* 3,554 65.00p Ordinary
 14:08:36 - 11-Aug-26
Sell* 1,654 63.81p Ordinary
 14:08:31 - 11-Aug-26
Sell* 11,123 63.81p Ordinary
 13:06:39 - 11-Aug-26
Sell* 553 62.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 270 67.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 103 65.00p Ordinary
 10:48:13 - 11-Aug-26
Buy* 1,500 65.00p Ordinary
 08:33:58 - 11-Aug-26
Sell* 1,039 63.81p Ordinary
 15:01:02 - 10-Aug-26
Sell* 1,940 63.81p Ordinary
 14:09:32 - 10-Aug-26
Sell* 856 63.81p Ordinary
 12:16:14 - 10-Aug-26
Buy* 1,500 65.00p Ordinary
 10:50:10 - 10-Aug-26
Buy* 2,000 65.00p Ordinary
 10:43:28 - 10-Aug-26
Sell* 7,140 63.81p Ordinary
 10:42:58 - 10-Aug-26
Unknown* 25,000 64.50p Ordinary
 09:27:47 - 10-Aug-26
Buy* 26 65.00p Ordinary
 09:00:24 - 10-Aug-26
Buy* 4,000 65.00p Ordinary
 08:46:21 - 10-Aug-26
Sell* 1,104 63.448p Ordinary
 15:42:45 - 07-Aug-26
Sell* 3,054 63.448p Ordinary
 15:01:06 - 07-Aug-26
Sell* 1,185 63.448p Ordinary
 14:02:48 - 07-Aug-26
Buy* 3,600 64.40p Ordinary
 13:14:41 - 07-Aug-26
Sell* 500 63.448p Ordinary
 13:08:09 - 07-Aug-26
Buy* 2,347 66.00p Automatic Execution
 10:27:38 - 07-Aug-26
Buy* 1,000 64.40p Ordinary
 10:27:22 - 07-Aug-26
Unknown* 60,000 63.448p Negotiated Trade
 09:42:10 - 07-Aug-26
Sell* 103 62.00p Automatic Execution
 09:36:47 - 07-Aug-26
Sell* 100 62.00p SI Trade
 09:36:45 - 07-Aug-26
Sell* 2 62.00p SI Trade
 09:36:45 - 07-Aug-26
Sell* 2,067 63.81p Ordinary
 09:36:29 - 07-Aug-26
Unknown* 50,000 65.00p Negotiated Trade
 09:32:09 - 07-Aug-26
Unknown* 50,000 63.80p Negotiated Trade
 08:35:19 - 07-Aug-26
Buy* 10 67.00p SI Trade
 08:12:02 - 07-Aug-26
Sell* 132 62.00p SI Trade
 08:12:02 - 07-Aug-26
Buy* 2 65.19p Ordinary
 08:05:27 - 07-Aug-26
Sell* 1,365 63.80p Ordinary
 14:11:31 - 06-Aug-26
Sell* 20 63.80p Ordinary
 14:11:23 - 06-Aug-26
Sell* 19 63.80p Ordinary
 14:04:27 - 06-Aug-26
Sell* 4,363 63.8551p Ordinary
 10:38:47 - 06-Aug-26
Sell* 5,150 63.8551p Ordinary
 09:46:06 - 06-Aug-26
Buy* 3,040 65.30p Ordinary
 08:35:22 - 06-Aug-26
Sell* 150 62.00p SI Trade
 08:28:50 - 06-Aug-26
Buy* 19 66.00p Ordinary
 08:05:30 - 06-Aug-26
Unknown* 0 62.00p SI Trade
 08:00:07 - 06-Aug-26
Buy* 1 67.00p SI Trade
 08:00:07 - 06-Aug-26
Sell* 60 62.00p SI Trade
 08:00:07 - 06-Aug-26
Sell* 6 63.00p Uncrossing Trade
 16:35:26 - 05-Aug-26
Sell* 1,061 63.8551p Ordinary
 15:59:33 - 05-Aug-26
Sell* 10,000 63.8551p Ordinary
 15:41:42 - 05-Aug-26
Unknown* 25,000 64.00p Ordinary
 14:56:15 - 05-Aug-26
Buy* 15,400 64.80p Ordinary
 14:55:46 - 05-Aug-26
Sell* 1,586 63.8551p Ordinary
 14:52:50 - 05-Aug-26
Sell* 154 63.8551p Ordinary
 14:09:33 - 05-Aug-26
Sell* 10,296 63.8551p Ordinary
 14:06:20 - 05-Aug-26
Sell* 15,641 63.8551p Ordinary
 13:58:56 - 05-Aug-26
Buy* 336 65.00p Ordinary
 11:56:11 - 05-Aug-26
Sell* 1,290 63.80p Ordinary
 11:36:46 - 05-Aug-26
Sell* 3,724 63.80p Ordinary
 10:48:32 - 05-Aug-26
Sell* 63 62.00p SI Trade
 10:38:09 - 05-Aug-26
Sell* 2,773 62.20p Automatic Execution
 10:36:14 - 05-Aug-26
Sell* 350 63.40p Automatic Execution
 10:36:14 - 05-Aug-26
Sell* 6,153 65.00p Ordinary
 10:00:51 - 05-Aug-26
Sell* 234 65.00p Ordinary
 09:43:58 - 05-Aug-26
Sell* 1,960 65.00p Ordinary
 09:21:10 - 05-Aug-26
Buy* 63 66.10p Ordinary
 08:06:03 - 05-Aug-26
Sell* 4 63.40p SI Trade
 08:00:09 - 05-Aug-26
Buy* 2 67.00p Suspected BUY Trade
 16:40:24 - 04-Aug-26
Unknown* 25,000 65.00p Ordinary
 16:01:42 - 04-Aug-26
Buy* 159 66.00p Ordinary
 15:59:17 - 04-Aug-26
Buy* 1 67.00p SI Trade
 15:53:27 - 04-Aug-26
Sell* 5,000 63.00p Automatic Execution
 15:53:27 - 04-Aug-26
Unknown* 25,000 64.00p Ordinary
 14:40:44 - 04-Aug-26
Unknown* 108 65.00p Ordinary
 14:32:37 - 04-Aug-26
Sell* 1,446 63.851p Ordinary
 14:16:58 - 04-Aug-26
Sell* 5,675 63.851p Ordinary
 14:04:32 - 04-Aug-26
Unknown* 10,000 65.00p Ordinary
 12:07:38 - 04-Aug-26
Unknown* 2,400 65.00p Ordinary
 11:25:34 - 04-Aug-26
Buy* 80 67.00p Automatic Execution
 10:51:19 - 04-Aug-26
Sell* 520 63.851p Ordinary
 10:15:57 - 04-Aug-26
Sell* 7,000 63.80p Ordinary
 08:23:47 - 04-Aug-26
Buy* 3 67.00p Suspected BUY Trade
 16:35:25 - 03-Aug-26
Sell* 1,672 63.80p Ordinary
 15:04:36 - 03-Aug-26
Buy* 1 67.00p SI Trade
 11:22:56 - 03-Aug-26
Sell* 571 63.80p Ordinary
 10:31:50 - 03-Aug-26
Sell* 2,000 63.80p Ordinary
 10:25:10 - 03-Aug-26
Sell* 55 63.00p SI Trade
 08:00:22 - 03-Aug-26
Buy* 52 67.00p SI Trade
 08:00:22 - 03-Aug-26
Buy* 26 67.00p Automatic Execution
 08:00:22 - 03-Aug-26
Buy* 27 67.00p SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 67.00p SI Trade
 08:00:08 - 03-Aug-26
Sell* 1 63.00p SI Trade
 08:00:08 - 03-Aug-26
Buy* 4 67.00p Suspected BUY Trade
 16:40:07 - 31-Jul-26
Unknown* 13,838 65.00p Ordinary
 15:53:47 - 31-Jul-26
Sell* 1,768 63.80p Ordinary
 14:03:55 - 31-Jul-26
Sell* 314 63.80p Ordinary
 12:34:24 - 31-Jul-26
Sell* 1,096 63.80p Ordinary
 09:58:30 - 31-Jul-26
Buy* 1,000 65.30p Ordinary
 08:18:43 - 31-Jul-26
Unknown* 0 67.00p SI Trade
 08:10:02 - 31-Jul-26
Buy* 407 65.30p Ordinary
 08:05:27 - 31-Jul-26
Buy* 16 67.00p SI Trade
 08:00:19 - 31-Jul-26
Sell* 8 63.00p SI Trade
 08:00:19 - 31-Jul-26
Buy* 8 67.00p SI Trade
 08:00:19 - 31-Jul-26
Unknown* 0 63.00p SI Trade
 08:00:19 - 31-Jul-26
Sell* 176 63.00p Uncrossing Trade
 08:00:19 - 31-Jul-26
Sell* 33 64.20p SI Trade
 16:15:21 - 30-Jul-26
Buy* 6 67.00p SI Trade
 16:15:21 - 30-Jul-26
Sell* 4,000 63.80p Ordinary
 14:22:03 - 30-Jul-26
Sell* 3,597 64.00p Ordinary
 12:26:08 - 30-Jul-26
Sell* 5 63.80p Ordinary
 12:25:48 - 30-Jul-26
Unknown* 25,000 64.25p Ordinary
 09:40:36 - 30-Jul-26
Unknown* 21,547 65.35p Ordinary
 09:40:16 - 30-Jul-26
Sell* 10,000 64.00p Ordinary
 08:29:52 - 30-Jul-26
Sell* 10,000 64.0085p Ordinary
 08:29:10 - 30-Jul-26
Sell* 469 64.0085p Ordinary
 08:05:50 - 30-Jul-26
Sell* 12 63.20p SI Trade
 08:01:31 - 30-Jul-26
Buy* 10 67.00p SI Trade
 08:01:31 - 30-Jul-26
Buy* 10 67.00p SI Trade
 08:00:09 - 30-Jul-26
Sell* 10 63.00p SI Trade
 08:00:09 - 30-Jul-26
Buy* 356 67.00p Suspected BUY Trade
 08:00:08 - 30-Jul-26
Sell* 13 63.00p SI Trade
 08:00:02 - 30-Jul-26
Buy* 2 66.60p SI Trade
 08:00:02 - 30-Jul-26
Sell* 6 63.00p SI Trade
 08:00:00 - 30-Jul-26
Buy* 2 67.00p SI Trade
 08:00:00 - 30-Jul-26
Unknown* 25,000 64.25p Ordinary
 16:43:15 - 29-Jul-26
Buy* 4 66.00p Suspected BUY Trade
 16:35:09 - 29-Jul-26
Unknown* 0 66.00p SI Trade
 15:33:43 - 29-Jul-26
Buy* 1 66.00p SI Trade
 15:33:43 - 29-Jul-26
Buy* 1,500 66.00p Automatic Execution
 15:33:43 - 29-Jul-26
Buy* 5 66.00p SI Trade
 14:59:42 - 29-Jul-26
Sell* 2 63.00p SI Trade
 14:59:42 - 29-Jul-26
Unknown* 0 63.00p SI Trade
 14:59:42 - 29-Jul-26
Unknown* 58,000 66.00p Negotiated Trade
 14:55:43 - 29-Jul-26
Buy* 2 67.00p SI Trade
 14:29:49 - 29-Jul-26
Sell* 6,595 63.851p Ordinary
 13:26:51 - 29-Jul-26
Unknown* 50,000 65.50p Negotiated Trade
 12:55:11 - 29-Jul-26
Unknown* 153,849 65.00p Negotiated Trade
 12:25:02 - 29-Jul-26
Sell* 20,000 63.75p Ordinary
 12:03:11 - 29-Jul-26
Sell* 20,000 63.75p Ordinary
 12:02:25 - 29-Jul-26
Buy* 20,000 65.40p Ordinary
 11:54:26 - 29-Jul-26
Sell* 20,000 63.75p Ordinary
 11:34:13 - 29-Jul-26
Buy* 1,358 65.40p Ordinary
 11:27:24 - 29-Jul-26
Sell* 3,000 64.00p Ordinary
 10:50:38 - 29-Jul-26
Sell* 133 63.75p Ordinary
 10:39:45 - 29-Jul-26
Sell* 154 63.75p Ordinary
 10:27:36 - 29-Jul-26
Buy* 10,000 65.50p Ordinary
 10:26:01 - 29-Jul-26
Buy* 500 66.00p Ordinary
 09:46:37 - 29-Jul-26
Buy* 3,047 65.50p Ordinary
 08:54:48 - 29-Jul-26
Buy* 305 67.00p Automatic Execution
 08:45:55 - 29-Jul-26
Unknown* 50,000 64.00p Negotiated Trade
 16:45:18 - 28-Jul-26
Sell* 3 63.00p SI Trade
 16:23:27 - 28-Jul-26
Unknown* 30,000 63.79p Negotiated Trade
 16:12:05 - 28-Jul-26
Sell* 20,000 63.61p Ordinary
 15:55:30 - 28-Jul-26
Buy* 7,500 66.00p Ordinary
 15:39:38 - 28-Jul-26
Sell* 1,200 63.61p Ordinary
 15:19:23 - 28-Jul-26
Buy* 1 66.00p Ordinary
 14:47:37 - 28-Jul-26
Sell* 337 63.61p Ordinary
 14:15:53 - 28-Jul-26
Sell* 649 63.61p Ordinary
 14:06:48 - 28-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56