Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,161 54.00p Ordinary
 16:21:02 - 18-Feb-26
Buy* 20,000 53.40p Ordinary
 16:10:14 - 18-Feb-26
Buy* 1 55.00p SI Trade
 13:53:48 - 18-Feb-26
Unknown* 48,000 54.00p Negotiated Trade
 13:51:14 - 18-Feb-26
Unknown* 50,000 53.45p Negotiated Trade
 13:50:57 - 18-Feb-26
Sell* 5,000 52.00p Ordinary
 12:20:57 - 18-Feb-26
Sell* 7,216 52.00p Ordinary
 12:20:13 - 18-Feb-26
Sell* 2,778 52.00p Ordinary
 12:00:50 - 18-Feb-26
Sell* 17,900 52.00p Ordinary
 11:58:56 - 18-Feb-26
Buy* 93 53.45p Ordinary
 11:03:24 - 18-Feb-26
Buy* 824 53.45p Ordinary
 10:51:32 - 18-Feb-26
Sell* 2,237 52.00p Ordinary
 09:42:35 - 18-Feb-26
Unknown* 350,000 52.25p Negotiated Trade
 15:56:38 - 17-Feb-26
Sell* 15,042 53.1545p Ordinary
 15:43:09 - 17-Feb-26
Unknown* 86,559 51.84p Negotiated Trade
 15:12:02 - 17-Feb-26
Unknown* 98,585 51.84p Negotiated Trade
 15:11:51 - 17-Feb-26
Sell* 10,000 52.80p Ordinary
 15:01:59 - 17-Feb-26
Unknown* 100,000 51.80p Negotiated Trade
 14:46:33 - 17-Feb-26
Sell* 1,319 51.8157p Ordinary
 14:10:34 - 17-Feb-26
Sell* 32 51.8157p Ordinary
 14:10:14 - 17-Feb-26
Sell* 3,500 53.079p Ordinary
 12:08:04 - 17-Feb-26
Sell* 1,121 51.8157p Ordinary
 11:50:30 - 17-Feb-26
Sell* 5,000 53.079p Ordinary
 11:37:48 - 17-Feb-26
Sell* 744 53.079p Ordinary
 11:32:47 - 17-Feb-26
Sell* 6,694 51.80p Ordinary
 11:22:27 - 17-Feb-26
Sell* 4,000 53.079p Ordinary
 10:22:10 - 17-Feb-26
Sell* 4,000 52.888p Ordinary
 09:19:59 - 17-Feb-26
Sell* 3,781 52.888p Ordinary
 09:18:04 - 17-Feb-26
Buy* 1 55.00p SI Trade
 08:00:28 - 17-Feb-26
Buy* 42 55.00p SI Trade
 08:00:24 - 17-Feb-26
Buy* 42 55.00p Automatic Execution
 08:00:24 - 17-Feb-26
Buy* 42 55.00p SI Trade
 08:00:23 - 17-Feb-26
Buy* 42 55.00p Automatic Execution
 08:00:23 - 17-Feb-26
Buy* 42 55.00p Suspected BUY Trade
 08:00:23 - 17-Feb-26
Sell* 60 55.00p SI Trade
 08:00:22 - 17-Feb-26
Sell* 8 51.72p Ordinary
 15:01:03 - 16-Feb-26
Sell* 5,000 52.90p Ordinary
 14:28:33 - 16-Feb-26
Sell* 7,339 51.72p Ordinary
 14:27:05 - 16-Feb-26
Sell* 17 52.90p Ordinary
 14:20:25 - 16-Feb-26
Sell* 778 51.72p Ordinary
 14:12:19 - 16-Feb-26
Sell* 30 51.72p Ordinary
 14:09:29 - 16-Feb-26
Sell* 5,000 52.90p Ordinary
 13:14:58 - 16-Feb-26
Sell* 665 51.60p Ordinary
 11:46:14 - 16-Feb-26
Sell* 12,090 52.90p Ordinary
 10:59:14 - 16-Feb-26
Sell* 2,154 51.60p Ordinary
 10:52:11 - 16-Feb-26
Sell* 5,104 51.5918p Ordinary
 09:41:53 - 16-Feb-26
Unknown* 54,238 51.55p Negotiated Trade
 09:33:27 - 16-Feb-26
Unknown* 3,500 53.00p Ordinary
 08:48:27 - 16-Feb-26
Unknown* 2,500 53.00p Ordinary
 08:30:19 - 16-Feb-26
Unknown* 4,000 53.00p Ordinary
 08:02:44 - 16-Feb-26
Unknown* 100,000 53.00p Negotiated Trade
 16:39:09 - 13-Feb-26
Buy* 300 53.25p Ordinary
 16:23:26 - 13-Feb-26
Unknown* 40,276 52.00p Ordinary
 15:44:52 - 13-Feb-26
Sell* 15,000 53.40p Ordinary
 15:21:02 - 13-Feb-26
Buy* 15,000 53.60p Ordinary
 15:20:54 - 13-Feb-26
Sell* 9,605 52.10p Ordinary
 15:13:39 - 13-Feb-26
Sell* 11,547 52.00p Ordinary
 15:13:29 - 13-Feb-26
Unknown* 38,473 52.00p Ordinary
 15:12:32 - 13-Feb-26
Sell* 3,500 53.28p Ordinary
 13:30:35 - 13-Feb-26
Sell* 6,959 52.165p Ordinary
 11:12:23 - 13-Feb-26
Sell* 11,655 52.00p Ordinary
 11:06:15 - 13-Feb-26
Sell* 5,000 52.40p Automatic Execution
 10:21:02 - 13-Feb-26
Sell* 3,000 53.70p Ordinary
 09:39:37 - 13-Feb-26
Sell* 8,911 53.20p Ordinary
 08:39:35 - 13-Feb-26
Sell* 10 52.40p SI Trade
 08:18:13 - 13-Feb-26
Buy* 2,500 54.00p Ordinary
 16:22:15 - 12-Feb-26
Sell* 5,000 52.60p Automatic Execution
 16:19:57 - 12-Feb-26
Sell* 5,000 52.60p Automatic Execution
 16:19:57 - 12-Feb-26
Sell* 5,000 52.60p Automatic Execution
 16:19:57 - 12-Feb-26
Buy* 26 57.00p SI Trade
 16:19:41 - 12-Feb-26
Sell* 75 53.00p SI Trade
 16:19:35 - 12-Feb-26
Sell* 32 53.00p SI Trade
 16:19:35 - 12-Feb-26
Buy* 64 57.40p SI Trade
 16:19:35 - 12-Feb-26
Buy* 2 57.40p SI Trade
 16:19:35 - 12-Feb-26
Sell* 5,000 53.00p Automatic Execution
 16:19:35 - 12-Feb-26
Sell* 5,000 53.00p Automatic Execution
 16:19:35 - 12-Feb-26
Sell* 18,848 53.0853p Ordinary
 16:19:29 - 12-Feb-26
Sell* 18,848 53.0853p Ordinary
 16:19:05 - 12-Feb-26
Sell* 64 54.70p Ordinary
 15:50:27 - 12-Feb-26
Sell* 18,808 53.20p Ordinary
 15:47:24 - 12-Feb-26
Sell* 4,000 53.65p Ordinary
 15:43:42 - 12-Feb-26
Sell* 4,814 53.70p Ordinary
 14:50:51 - 12-Feb-26
Sell* 18 53.65p Ordinary
 14:15:14 - 12-Feb-26
Sell* 125 54.70p Ordinary
 13:23:14 - 12-Feb-26
Unknown* 50,000 53.751p Negotiated Trade
 13:19:34 - 12-Feb-26
Sell* 6,600 53.70p Ordinary
 11:28:55 - 12-Feb-26
Sell* 1,500 53.70p Ordinary
 11:21:45 - 12-Feb-26
Sell* 20,000 54.77p Ordinary
 10:51:07 - 12-Feb-26
Sell* 2,149 53.65p Ordinary
 10:49:10 - 12-Feb-26
Sell* 5,660 53.65p Ordinary
 10:46:21 - 12-Feb-26
Sell* 61 53.65p Ordinary
 10:28:37 - 12-Feb-26
Unknown* 27,970 53.65p Ordinary
 10:14:04 - 12-Feb-26
Buy* 19,981 55.25p Ordinary
 08:06:25 - 12-Feb-26
Sell* 19,981 55.10p Ordinary
 08:06:18 - 12-Feb-26
Sell* 19 54.70p Ordinary
 08:02:20 - 12-Feb-26
Sell* 10,000 53.65p Ordinary
 16:27:33 - 11-Feb-26
Sell* 2,039 53.42p Ordinary
 15:33:47 - 11-Feb-26
Sell* 1,747 54.70p Ordinary
 14:14:45 - 11-Feb-26
Sell* 353 54.70p Ordinary
 14:10:34 - 11-Feb-26
Sell* 434 54.70p Ordinary
 14:09:12 - 11-Feb-26
Sell* 30 53.40p Ordinary
 12:47:11 - 11-Feb-26
Sell* 524 53.65p Ordinary
 11:41:33 - 11-Feb-26
Unknown* 30,000 53.50p Ordinary
 09:43:00 - 11-Feb-26
Sell* 2,640 54.00p Automatic Execution
 09:40:39 - 11-Feb-26
Sell* 2,360 54.00p Automatic Execution
 09:40:36 - 11-Feb-26
Sell* 2,124 54.20p Automatic Execution
 09:40:36 - 11-Feb-26
Unknown* 30,000 53.70p Ordinary
 09:40:28 - 11-Feb-26
Sell* 7,950 54.20p Automatic Execution
 09:29:09 - 11-Feb-26
Unknown* 25,000 54.00p Ordinary
 09:29:04 - 11-Feb-26
Sell* 22,500 54.05p Ordinary
 16:20:44 - 10-Feb-26
Sell* 21,000 54.05p Ordinary
 16:16:01 - 10-Feb-26
Buy* 5,000 54.77p Ordinary
 15:06:59 - 10-Feb-26
Sell* 1,313 54.055p Ordinary
 14:57:28 - 10-Feb-26
Sell* 16,554 54.05p Ordinary
 14:12:06 - 10-Feb-26
Sell* 31 54.055p Ordinary
 14:07:09 - 10-Feb-26
Sell* 20,000 54.05p Ordinary
 13:28:57 - 10-Feb-26
Unknown* 29,605 54.05p Ordinary
 11:46:38 - 10-Feb-26
Unknown* 180 54.00p OTC Trade
 11:38:29 - 10-Feb-26
Sell* 180 54.00p Ordinary
 11:38:29 - 10-Feb-26
Sell* 3,402 54.05p Ordinary
 11:12:30 - 10-Feb-26
Buy* 10,000 54.80p Ordinary
 10:58:32 - 10-Feb-26
Sell* 176 54.05p Ordinary
 10:45:54 - 10-Feb-26
Buy* 10,000 54.80p Ordinary
 10:34:45 - 10-Feb-26
Buy* 400 55.00p Automatic Execution
 09:42:52 - 10-Feb-26
Unknown* 29,613 54.05p Ordinary
 09:27:09 - 10-Feb-26
Unknown* 29,613 54.05p Ordinary
 09:25:14 - 10-Feb-26
Unknown* 800 55.00p OTC Trade
 09:24:14 - 10-Feb-26
Buy* 800 55.00p Ordinary
 09:24:13 - 10-Feb-26
Sell* 5,000 55.00p Automatic Execution
 09:08:07 - 10-Feb-26
Sell* 5,462 55.00p Ordinary
 09:07:59 - 10-Feb-26
Sell* 9,077 55.132p Ordinary
 09:07:38 - 10-Feb-26
Sell* 883 53.409p Ordinary
 08:32:07 - 10-Feb-26
Buy* 885 56.00p Ordinary
 08:21:37 - 10-Feb-26
Buy* 579 56.00p Ordinary
 14:13:48 - 09-Feb-26
Buy* 705 56.00p Ordinary
 14:08:11 - 09-Feb-26
Sell* 50,000 55.00p Automatic Execution
 13:13:41 - 09-Feb-26
Sell* 10,000 55.00p Automatic Execution
 12:52:19 - 09-Feb-26
Sell* 9,746 55.45p Ordinary
 12:52:10 - 09-Feb-26
Sell* 9,746 55.45p Ordinary
 12:51:59 - 09-Feb-26
Sell* 15,000 55.00p Automatic Execution
 12:50:46 - 09-Feb-26
Sell* 42,844 55.00p Automatic Execution
 12:49:23 - 09-Feb-26
Buy* 3,749 56.00p Automatic Execution
 12:49:08 - 09-Feb-26
Buy* 2,117 55.80p Automatic Execution
 12:49:08 - 09-Feb-26
Buy* 5,000 55.00p Automatic Execution
 12:48:54 - 09-Feb-26
Buy* 2,156 54.80p Automatic Execution
 12:48:54 - 09-Feb-26
Sell* 10,000 54.20p Automatic Execution
 12:48:42 - 09-Feb-26
Sell* 10,000 54.20p Automatic Execution
 12:48:39 - 09-Feb-26
Sell* 16,596 54.25p Ordinary
 12:05:11 - 09-Feb-26
Sell* 6,000 54.25p Ordinary
 11:47:49 - 09-Feb-26
Sell* 1,000 54.25p Ordinary
 11:14:03 - 09-Feb-26
Buy* 78 55.3749p Ordinary
 10:48:48 - 09-Feb-26
Sell* 2,774 54.15p Ordinary
 10:19:35 - 09-Feb-26
Unknown* 50,000 54.00p Negotiated Trade
 10:13:13 - 09-Feb-26
Unknown* 50,000 54.05p Negotiated Trade
 10:11:31 - 09-Feb-26
Buy* 6,135 55.50p Ordinary
 09:36:14 - 09-Feb-26
Unknown* 6,135 55.50p Ordinary
 09:36:14 - 09-Feb-26
Unknown* -6,135 55.50p Ordinary
Correction
 09:36:14 - 09-Feb-26
Sell* 6,000 54.00p Ordinary
 09:12:13 - 09-Feb-26
Sell* 3,000 54.00p Ordinary
 09:10:50 - 09-Feb-26
Buy* 6 56.24p Ordinary
 09:02:08 - 09-Feb-26
Buy* 23 56.00p Ordinary
 09:01:01 - 09-Feb-26
Buy* 10 56.00p SI Trade
 08:00:15 - 09-Feb-26
Buy* 2,500 54.56p Ordinary
 14:52:58 - 06-Feb-26
Buy* 139 54.56p Ordinary
 14:24:53 - 06-Feb-26
Buy* 2,000 54.48p Ordinary
 13:45:06 - 06-Feb-26
Sell* 1,000 53.616p Ordinary
 13:40:50 - 06-Feb-26
Sell* 2,849 53.616p Ordinary
 13:40:37 - 06-Feb-26
Buy* 5,000 54.00p Automatic Execution
 12:28:22 - 06-Feb-26
Buy* 10,963 53.78p Ordinary
 12:28:13 - 06-Feb-26
Buy* 10,963 53.78p Ordinary
 12:28:04 - 06-Feb-26
Buy* 277 54.134p Ordinary
 12:12:26 - 06-Feb-26
Sell* 2,145 54.20p Automatic Execution
 12:10:47 - 06-Feb-26
Sell* 5,000 54.00p Automatic Execution
 12:10:47 - 06-Feb-26
Sell* 5,000 54.00p Automatic Execution
 12:10:47 - 06-Feb-26
Sell* 195 54.668p Ordinary
 11:50:17 - 06-Feb-26
Sell* 236 54.5263p Ordinary
 11:21:56 - 06-Feb-26
Buy* 10,000 55.901p Ordinary
 11:14:38 - 06-Feb-26
Unknown* -1,000 55.901p Ordinary
Correction
 11:14:38 - 06-Feb-26
Buy* 1,000 55.901p Ordinary
 11:14:38 - 06-Feb-26
Sell* 104 54.668p Ordinary
 10:57:32 - 06-Feb-26
Sell* 2,080 54.668p Ordinary
 10:56:05 - 06-Feb-26
Sell* 1,096 55.032p Ordinary
 09:44:10 - 06-Feb-26
Sell* 20 54.668p Ordinary
 15:01:27 - 05-Feb-26
Sell* 4,628 54.668p Ordinary
 15:01:11 - 05-Feb-26
Sell* 129 54.668p Ordinary
 14:11:22 - 05-Feb-26
Buy* 360 55.901p Ordinary
 12:37:17 - 05-Feb-26
Sell* 5 54.20p Automatic Execution
 10:47:13 - 05-Feb-26
Buy* 2,000 55.80p Automatic Execution
 10:47:13 - 05-Feb-26
Sell* 4,967 54.76p Ordinary
 15:44:58 - 04-Feb-26
Sell* 4,643 54.76p Ordinary
 15:34:20 - 04-Feb-26
Sell* 78 54.76p Ordinary
 15:01:02 - 04-Feb-26
Buy* 388 55.48p Ordinary
 14:13:57 - 04-Feb-26
Buy* 180 55.44p Ordinary
 11:57:47 - 04-Feb-26
Buy* 15,000 55.375p Ordinary
 10:50:26 - 04-Feb-26
Buy* 168 55.375p Ordinary
 10:47:41 - 04-Feb-26
Sell* 133 54.00p Automatic Execution
 10:12:12 - 04-Feb-26
Buy* 200 55.80p Automatic Execution
 10:05:54 - 04-Feb-26
Buy* 6 55.80p SI Trade
 15:36:27 - 03-Feb-26
Buy* 13 55.40p SI Trade
 15:36:26 - 03-Feb-26
Buy* 52 55.40p Automatic Execution
 15:36:26 - 03-Feb-26
FTSE 100 Latest
Value10,686.18
Change130.01