| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 59.164p | Ordinary |
09:55:26 - 05-Jan-26 |
| Sell* | 1,293 | 56.77p | Ordinary |
09:39:26 - 05-Jan-26 |
| Sell* | 1,450 | 56.77p | Ordinary |
09:30:14 - 05-Jan-26 |
| Buy* | 950 | 59.00p | Ordinary |
08:43:12 - 05-Jan-26 |
| Buy* | 1 | 60.00p | Ordinary |
08:31:12 - 05-Jan-26 |
| Buy* | 2 | 60.00p | SI Trade |
08:00:15 - 05-Jan-26 |
| Buy* | 2,263 | 60.00p | Automatic Execution |
08:00:15 - 05-Jan-26 |
| Buy* | 838 | 59.00p | Ordinary |
16:11:06 - 02-Jan-26 |
| Buy* | 5 | 60.00p | Ordinary |
15:33:06 - 02-Jan-26 |
| Sell* | 117 | 56.77p | Ordinary |
14:08:32 - 02-Jan-26 |
| Unknown* | 25,000 | 57.10p | Ordinary |
10:19:16 - 02-Jan-26 |
| Sell* | 4 | 56.39p | Ordinary |
08:45:09 - 02-Jan-26 |
| Buy* | 9 | 60.00p | Ordinary |
08:41:04 - 02-Jan-26 |
| Buy* | 16 | 60.00p | Ordinary |
08:37:10 - 02-Jan-26 |
| Buy* | 8 | 60.00p | Ordinary |
08:33:10 - 02-Jan-26 |
| Buy* | 16 | 60.00p | Ordinary |
08:33:09 - 02-Jan-26 |
| Sell* | 76 | 57.10p | Ordinary |
08:05:10 - 02-Jan-26 |
| Buy* | 840 | 58.86p | Ordinary |
11:37:59 - 31-Dec-25 |
| Buy* | 500 | 58.846p | Ordinary |
11:16:23 - 31-Dec-25 |
| Buy* | 15,000 | 58.962p | Ordinary |
10:40:56 - 31-Dec-25 |
| Sell* | 1 | 55.39p | Ordinary |
09:39:15 - 31-Dec-25 |
| Sell* | 6,000 | 56.10p | Ordinary |
09:14:30 - 31-Dec-25 |
| Sell* | 4,980 | 55.20p | Ordinary |
08:18:22 - 31-Dec-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
08:12:54 - 31-Dec-25 |
| Buy* | 4,922 | 56.80p | Ordinary |
08:12:52 - 31-Dec-25 |
| Buy* | 4,746 | 56.80p | Ordinary |
08:12:40 - 31-Dec-25 |
| Buy* | 4,922 | 56.80p | Ordinary |
08:12:26 - 31-Dec-25 |
| Buy* | 4,922 | 56.80p | Ordinary |
08:12:16 - 31-Dec-25 |
| Buy* | 1 | 57.00p | Suspected BUY Trade |
16:35:22 - 30-Dec-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
16:30:37 - 30-Dec-25 |
| Buy* | 879 | 56.86p | Ordinary |
15:44:55 - 30-Dec-25 |
| Buy* | 879 | 56.86p | Ordinary |
15:44:27 - 30-Dec-25 |
| Buy* | 879 | 56.846p | Ordinary |
15:44:03 - 30-Dec-25 |
| Buy* | 4,936 | 56.846p | Ordinary |
14:52:37 - 30-Dec-25 |
| Sell* | 7,982 | 55.51p | Ordinary |
14:22:07 - 30-Dec-25 |
| Sell* | 65 | 55.51p | Ordinary |
14:04:17 - 30-Dec-25 |
| Buy* | 4,855 | 57.00p | Automatic Execution |
12:50:18 - 30-Dec-25 |
| Buy* | 2,548 | 56.80p | Automatic Execution |
12:50:18 - 30-Dec-25 |
| Buy* | 10,707 | 56.00p | Ordinary |
12:49:43 - 30-Dec-25 |
| Unknown* | 26,398 | 56.80p | Ordinary |
12:49:22 - 30-Dec-25 |
| Sell* | 120 | 55.10p | Ordinary |
10:53:14 - 30-Dec-25 |
| Sell* | 819 | 55.10p | Ordinary |
10:01:55 - 30-Dec-25 |
| Buy* | 10,919 | 56.00p | Ordinary |
08:13:27 - 30-Dec-25 |
| Buy* | 19 | 57.00p | Suspected BUY Trade |
16:35:17 - 29-Dec-25 |
| Sell* | 90 | 55.10p | Ordinary |
14:14:33 - 29-Dec-25 |
| Sell* | 26 | 55.10p | Ordinary |
14:13:00 - 29-Dec-25 |
| Sell* | 33 | 55.10p | Ordinary |
14:03:51 - 29-Dec-25 |
| Buy* | 4,577 | 55.80p | Automatic Execution |
12:29:53 - 29-Dec-25 |
| Buy* | 10,000 | 55.70p | Ordinary |
12:24:56 - 29-Dec-25 |
| Buy* | 10,000 | 55.70p | Ordinary |
12:23:15 - 29-Dec-25 |
| Buy* | 179 | 55.62p | Ordinary |
11:41:49 - 29-Dec-25 |
| Buy* | 150 | 55.62p | Ordinary |
09:11:12 - 29-Dec-25 |
| Buy* | 33 | 56.00p | SI Trade |
08:00:29 - 29-Dec-25 |
| Buy* | 1 | 55.80p | SI Trade |
08:00:29 - 29-Dec-25 |
| Buy* | 741 | 55.80p | Automatic Execution |
08:00:29 - 29-Dec-25 |
| Buy* | 13 | 56.00p | Suspected BUY Trade |
12:35:18 - 24-Dec-25 |
| Sell* | 1,335 | 54.55p | Ordinary |
09:01:21 - 24-Dec-25 |
| Buy* | 4 | 56.00p | Suspected BUY Trade |
16:35:25 - 23-Dec-25 |
| Unknown* | 0 | 54.00p | SI Trade |
15:41:43 - 23-Dec-25 |
| Unknown* | 36,031 | 56.00p | Ordinary |
15:37:35 - 23-Dec-25 |
| Sell* | 13,385 | 54.51p | Ordinary |
15:06:49 - 23-Dec-25 |
| Sell* | 1,033 | 54.51p | Ordinary |
15:00:58 - 23-Dec-25 |
| Sell* | 88 | 54.51p | Ordinary |
14:07:57 - 23-Dec-25 |
| Sell* | 7,364 | 54.82p | Ordinary |
13:04:19 - 23-Dec-25 |
| Sell* | 4,873 | 54.82p | Ordinary |
12:45:20 - 23-Dec-25 |
| Buy* | 2 | 57.44p | Ordinary |
12:08:12 - 23-Dec-25 |
| Sell* | 20,000 | 55.2782p | Ordinary |
11:41:44 - 23-Dec-25 |
| Buy* | 1 | 57.80p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 7 | 57.80p | Automatic Execution |
11:05:10 - 23-Dec-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
10:58:54 - 23-Dec-25 |
| Sell* | 59 | 55.624p | Ordinary |
10:45:23 - 23-Dec-25 |
| Sell* | 206 | 56.00p | Ordinary |
10:45:20 - 23-Dec-25 |
| Sell* | 3,073 | 56.00p | Ordinary |
10:02:40 - 23-Dec-25 |
| Buy* | 5,000 | 55.60p | Automatic Execution |
09:08:32 - 23-Dec-25 |
| Buy* | 8,985 | 55.60p | Ordinary |
09:08:22 - 23-Dec-25 |
| Buy* | 897 | 55.18p | Ordinary |
09:05:29 - 23-Dec-25 |
| Buy* | 9,081 | 55.00p | Ordinary |
08:12:06 - 23-Dec-25 |
| Buy* | 10,000 | 54.9388p | Ordinary |
08:09:01 - 23-Dec-25 |
| Buy* | 5,000 | 54.00p | Automatic Execution |
08:08:42 - 23-Dec-25 |
| Buy* | 9,843 | 53.80p | Ordinary |
08:08:38 - 23-Dec-25 |
| Buy* | 9,433 | 52.95p | Ordinary |
08:00:35 - 23-Dec-25 |
| Buy* | 10,000 | 53.00p | Ordinary |
16:49:55 - 22-Dec-25 |
| Buy* | 1 | 54.00p | Suspected BUY Trade |
16:35:13 - 22-Dec-25 |
| Unknown* | 40,000 | 52.50p | Ordinary |
16:20:10 - 22-Dec-25 |
| Sell* | 10,000 | 52.28p | Ordinary |
16:18:51 - 22-Dec-25 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
16:18:45 - 22-Dec-25 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
16:18:45 - 22-Dec-25 |
| Buy* | 2,140 | 52.80p | Automatic Execution |
16:18:45 - 22-Dec-25 |
| Buy* | 20,002 | 52.50p | Ordinary |
16:18:36 - 22-Dec-25 |
| Unknown* | 32,370 | 52.50p | Ordinary |
16:18:25 - 22-Dec-25 |
| Sell* | 458 | 52.0088p | Ordinary |
16:18:08 - 22-Dec-25 |
| Buy* | 4,348 | 52.80p | Automatic Execution |
16:17:32 - 22-Dec-25 |
| Buy* | 9,764 | 52.188p | Ordinary |
16:17:29 - 22-Dec-25 |
| Buy* | 505 | 52.80p | Automatic Execution |
16:17:24 - 22-Dec-25 |
| Buy* | 4,550 | 52.80p | Automatic Execution |
16:17:22 - 22-Dec-25 |
| Buy* | 9,764 | 52.188p | Ordinary |
16:17:16 - 22-Dec-25 |
| Buy* | 205 | 52.80p | Automatic Execution |
15:42:22 - 22-Dec-25 |
| Buy* | 9,815 | 51.916p | Ordinary |
15:06:27 - 22-Dec-25 |
| Buy* | 11,553 | 51.90p | Ordinary |
15:05:45 - 22-Dec-25 |
| Buy* | 953 | 51.916p | Ordinary |
15:03:06 - 22-Dec-25 |
| Buy* | 155 | 52.80p | Automatic Execution |
14:32:05 - 22-Dec-25 |
| Sell* | 52 | 51.00p | Ordinary |
14:13:49 - 22-Dec-25 |
| Sell* | 8,229 | 50.20p | Automatic Execution |
14:04:25 - 22-Dec-25 |
| Buy* | 11,597 | 51.70p | Ordinary |
12:44:50 - 22-Dec-25 |
| Buy* | 3,921 | 51.00p | Ordinary |
12:01:23 - 22-Dec-25 |
| Unknown* | 53,044 | 50.89p | Negotiated Trade |
11:59:05 - 22-Dec-25 |
| Buy* | 324 | 50.89p | Ordinary |
11:21:52 - 22-Dec-25 |
| Sell* | 11,880 | 50.04p | Ordinary |
11:06:30 - 22-Dec-25 |
| Buy* | 2,221 | 50.80p | Automatic Execution |
11:01:23 - 22-Dec-25 |
| Buy* | 2,225 | 50.80p | Automatic Execution |
11:01:20 - 22-Dec-25 |
| Buy* | 24,419 | 50.756p | Ordinary |
11:01:07 - 22-Dec-25 |
| Buy* | 216 | 50.80p | Automatic Execution |
10:57:25 - 22-Dec-25 |
| Sell* | 3,930 | 50.20407p | Ordinary |
10:57:01 - 22-Dec-25 |
| Unknown* | 2,005 | 50.40p | Ordinary |
10:56:57 - 22-Dec-25 |
| Sell* | 558 | 50.28p | Ordinary |
10:46:36 - 22-Dec-25 |
| Buy* | 11,260 | 50.80p | Automatic Execution |
10:18:28 - 22-Dec-25 |
| Buy* | 9,952 | 50.20p | Ordinary |
10:18:26 - 22-Dec-25 |
| Buy* | 9,952 | 50.20p | Ordinary |
10:18:15 - 22-Dec-25 |
| Buy* | 42 | 50.80p | Automatic Execution |
09:15:41 - 22-Dec-25 |
| Buy* | 6,064 | 49.40p | Ordinary |
09:02:42 - 22-Dec-25 |
| Buy* | 8,004 | 49.92p | Ordinary |
09:02:26 - 22-Dec-25 |
| Buy* | 8,016 | 49.85p | Ordinary |
09:01:24 - 22-Dec-25 |
| Buy* | 10,022 | 49.85p | Ordinary |
09:00:53 - 22-Dec-25 |
| Buy* | 18,000 | 49.40p | Ordinary |
08:56:33 - 22-Dec-25 |
| Buy* | 10 | 49.90p | Ordinary |
08:35:05 - 22-Dec-25 |
| Sell* | 2,208 | 48.21p | Ordinary |
08:18:10 - 22-Dec-25 |
| Buy* | 3 | 50.00p | Suspected BUY Trade |
16:35:09 - 19-Dec-25 |
| Buy* | 53 | 49.90p | Automatic Execution |
15:23:25 - 19-Dec-25 |
| Buy* | 189 | 49.90p | Automatic Execution |
15:04:36 - 19-Dec-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
15:04:32 - 19-Dec-25 |
| Buy* | 5,199 | 48.90p | Automatic Execution |
15:04:32 - 19-Dec-25 |
| Unknown* | 140,000 | 48.00p | Negotiated Trade |
14:55:03 - 19-Dec-25 |
| Unknown* | 102,447 | 48.80p | Negotiated Trade |
14:54:38 - 19-Dec-25 |
| Buy* | 316 | 49.00p | Ordinary |
14:12:09 - 19-Dec-25 |
| Sell* | 221 | 48.21p | Ordinary |
14:10:17 - 19-Dec-25 |
| Sell* | 21,650 | 48.555p | Ordinary |
13:32:49 - 19-Dec-25 |
| Unknown* | 154,720 | 49.00p | Negotiated Trade |
10:49:16 - 19-Dec-25 |
| Sell* | 149 | 48.21p | Ordinary |
10:44:55 - 19-Dec-25 |
| Sell* | 5,000 | 48.555p | Ordinary |
09:29:08 - 19-Dec-25 |
| Sell* | 10,297 | 48.555p | Ordinary |
08:12:05 - 19-Dec-25 |
| Buy* | 3 | 50.00p | Suspected BUY Trade |
16:35:03 - 18-Dec-25 |
| Sell* | 1,144 | 48.145p | Ordinary |
15:01:00 - 18-Dec-25 |
| Sell* | 57 | 48.145p | Ordinary |
14:16:36 - 18-Dec-25 |
| Sell* | 6,733 | 47.31p | Ordinary |
12:03:57 - 18-Dec-25 |
| Sell* | 1,200 | 48.21p | Ordinary |
10:57:43 - 18-Dec-25 |
| Sell* | 1,184 | 48.21p | Ordinary |
10:45:04 - 18-Dec-25 |
| Unknown* | 50,000 | 48.48p | Ordinary |
10:19:43 - 18-Dec-25 |
| Sell* | 7,250 | 47.31p | Ordinary |
09:35:29 - 18-Dec-25 |
| Sell* | 3,976 | 48.555p | Ordinary |
09:05:32 - 18-Dec-25 |
| Sell* | 510 | 48.555p | Ordinary |
08:04:09 - 18-Dec-25 |
| Buy* | 3 | 49.40p | Suspected BUY Trade |
16:35:16 - 17-Dec-25 |
| Sell* | 113 | 48.555p | Ordinary |
14:09:31 - 17-Dec-25 |
| Sell* | 26 | 48.555p | Ordinary |
14:07:47 - 17-Dec-25 |
| Unknown* | 50,000 | 48.00p | Ordinary |
13:51:40 - 17-Dec-25 |
| Sell* | 1,857 | 48.455p | Ordinary |
12:49:15 - 17-Dec-25 |
| Unknown* | 50,000 | 48.555p | Ordinary |
12:27:46 - 17-Dec-25 |
| Sell* | 11,443 | 48.10p | Ordinary |
12:16:33 - 17-Dec-25 |
| Sell* | 46 | 48.455p | Ordinary |
11:50:18 - 17-Dec-25 |
| Sell* | 102 | 48.555p | Ordinary |
10:59:49 - 17-Dec-25 |
| Sell* | 2 | 48.30p | Automatic Execution |
09:37:22 - 17-Dec-25 |
| Sell* | 11,306 | 48.30p | Automatic Execution |
09:37:22 - 17-Dec-25 |
| Unknown* | 31,068 | 48.30p | Ordinary |
09:37:09 - 17-Dec-25 |
| Sell* | 1 | 48.30p | Automatic Execution |
16:08:01 - 16-Dec-25 |
| Sell* | 1,619 | 48.30p | Automatic Execution |
16:08:01 - 16-Dec-25 |
| Sell* | 25,000 | 48.30p | Ordinary |
16:07:22 - 16-Dec-25 |
| Sell* | 1,678 | 48.66p | Ordinary |
15:58:33 - 16-Dec-25 |
| Sell* | 10,000 | 48.671p | Ordinary |
15:05:20 - 16-Dec-25 |
| Sell* | 1,822 | 48.20p | Automatic Execution |
14:32:29 - 16-Dec-25 |
| Sell* | 1,632 | 48.65p | Ordinary |
14:19:32 - 16-Dec-25 |
| Sell* | 3,014 | 48.671p | Ordinary |
13:32:35 - 16-Dec-25 |
| Buy* | 55 | 49.916p | Ordinary |
12:14:47 - 16-Dec-25 |
| Sell* | 2,148 | 48.80p | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 1,402 | 48.90p | Automatic Execution |
11:29:52 - 16-Dec-25 |
| Sell* | 1,578 | 48.90p | Automatic Execution |
11:29:50 - 16-Dec-25 |
| Sell* | 2,883 | 48.90p | Automatic Execution |
11:29:48 - 16-Dec-25 |
| Sell* | 7,500 | 48.20p | Automatic Execution |
11:29:43 - 16-Dec-25 |
| Sell* | 15,170 | 48.2077p | Ordinary |
11:29:27 - 16-Dec-25 |
| Unknown* | 83 | 49.60p | Ordinary |
11:29:07 - 16-Dec-25 |
| Sell* | 8,764 | 48.671p | Ordinary |
10:40:15 - 16-Dec-25 |
| Sell* | 2,000 | 48.70p | Ordinary |
09:48:35 - 16-Dec-25 |
| Sell* | 1,000 | 48.70p | Ordinary |
09:15:15 - 16-Dec-25 |
| Sell* | 4,091 | 48.70p | Ordinary |
09:11:51 - 16-Dec-25 |
| Sell* | 500 | 48.671p | Ordinary |
08:16:41 - 16-Dec-25 |
| Buy* | 35 | 49.00p | Suspected BUY Trade |
16:35:23 - 15-Dec-25 |
| Sell* | 3,584 | 48.70p | Ordinary |
14:15:04 - 15-Dec-25 |
| Sell* | 179 | 48.70p | Ordinary |
14:09:24 - 15-Dec-25 |
| Sell* | 1,038 | 48.70p | Ordinary |
11:44:43 - 15-Dec-25 |
| Sell* | 544 | 49.50p | Ordinary |
10:47:28 - 15-Dec-25 |
| Buy* | 134 | 51.00p | SI Trade |
14:52:33 - 12-Dec-25 |
| Sell* | 341 | 48.70p | Ordinary |
14:14:14 - 12-Dec-25 |
| Sell* | 538 | 49.48p | Ordinary |
14:13:23 - 12-Dec-25 |
| Buy* | 3 | 50.082p | Ordinary |
13:31:53 - 12-Dec-25 |
| Sell* | 4,165 | 49.48p | Ordinary |
10:44:40 - 12-Dec-25 |
| Sell* | 2,757 | 48.671p | Ordinary |
10:44:40 - 12-Dec-25 |
| Buy* | 28 | 51.00p | SI Trade |
10:42:40 - 12-Dec-25 |
| Sell* | 20,232 | 49.38p | Ordinary |
09:50:00 - 12-Dec-25 |
| Sell* | 5,902 | 49.38p | Ordinary |
15:04:28 - 11-Dec-25 |
| Sell* | 569 | 48.671p | Ordinary |
14:16:28 - 11-Dec-25 |
| Sell* | 655 | 48.671p | Ordinary |
14:16:13 - 11-Dec-25 |
| Sell* | 771 | 49.38p | Ordinary |
14:16:13 - 11-Dec-25 |