| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,232 | 54.38p | Ordinary |
16:22:09 - 27-Aug-25 |
| Buy* | 50 | 57.80p | Automatic Execution |
16:08:36 - 27-Aug-25 |
| Buy* | 712 | 56.139p | Ordinary |
15:53:40 - 27-Aug-25 |
| Sell* | 949 | 54.38p | Ordinary |
15:31:17 - 27-Aug-25 |
| Sell* | 40 | 55.89p | Ordinary |
14:15:14 - 27-Aug-25 |
| Sell* | 5,689 | 54.57p | Ordinary |
12:06:18 - 27-Aug-25 |
| Buy* | 760 | 56.089p | Ordinary |
12:03:38 - 27-Aug-25 |
| Buy* | 902 | 56.15p | Ordinary |
10:44:34 - 27-Aug-25 |
| Sell* | 10,000 | 54.57p | Ordinary |
10:22:54 - 27-Aug-25 |
| Sell* | 6,591 | 54.60p | Ordinary |
10:12:16 - 27-Aug-25 |
| Buy* | 1,150 | 56.19p | Ordinary |
09:20:38 - 27-Aug-25 |
| Buy* | 2,000 | 56.19p | Ordinary |
08:01:16 - 27-Aug-25 |
| Sell* | 2,585 | 54.60p | Ordinary |
14:16:25 - 26-Aug-25 |
| Sell* | 30 | 54.60p | Ordinary |
14:08:16 - 26-Aug-25 |
| Buy* | 10,556 | 56.30p | Ordinary |
12:15:23 - 26-Aug-25 |
| Sell* | 90 | 54.57p | Ordinary |
10:08:21 - 26-Aug-25 |
| Sell* | 1,070 | 54.57p | Ordinary |
08:44:26 - 26-Aug-25 |
| Sell* | 2,783 | 54.00p | Automatic Execution |
08:03:24 - 26-Aug-25 |
| Buy* | 5,000 | 56.432p | Ordinary |
15:21:22 - 22-Aug-25 |
| Sell* | 307 | 54.57p | Ordinary |
14:14:16 - 22-Aug-25 |
| Sell* | 2,074 | 54.57p | Ordinary |
14:14:11 - 22-Aug-25 |
| Buy* | 346 | 56.432p | Ordinary |
14:10:47 - 22-Aug-25 |
| Sell* | 409 | 54.57p | Ordinary |
13:26:16 - 22-Aug-25 |
| Sell* | 14,105 | 54.57p | Ordinary |
13:20:29 - 22-Aug-25 |
| Sell* | 1,036 | 54.57p | Ordinary |
11:03:41 - 22-Aug-25 |
| Sell* | 622 | 54.57p | Ordinary |
10:45:36 - 22-Aug-25 |
| Sell* | 101 | 54.57p | Ordinary |
09:59:46 - 22-Aug-25 |
| Sell* | 2,699 | 54.57p | Ordinary |
09:43:37 - 22-Aug-25 |
| Buy* | 2 | 57.80p | SI Trade |
08:00:07 - 22-Aug-25 |
| Buy* | 1,000 | 56.432p | Ordinary |
15:53:39 - 21-Aug-25 |
| Sell* | 38 | 54.57p | Ordinary |
14:04:26 - 21-Aug-25 |
| Sell* | 20 | 54.57p | Ordinary |
14:02:58 - 21-Aug-25 |
| Sell* | 2,902 | 54.57p | Ordinary |
11:01:15 - 21-Aug-25 |
| Sell* | 4,800 | 54.00p | Automatic Execution |
08:02:53 - 21-Aug-25 |
| Sell* | 2,400 | 54.25p | Ordinary |
14:43:47 - 20-Aug-25 |
| Sell* | 77 | 54.25p | Ordinary |
14:11:44 - 20-Aug-25 |
| Sell* | 26 | 54.25p | Ordinary |
14:11:01 - 20-Aug-25 |
| Buy* | 1,305 | 56.55p | Ordinary |
14:00:57 - 20-Aug-25 |
| Sell* | 17,131 | 55.555p | Ordinary |
12:35:33 - 20-Aug-25 |
| Buy* | 550 | 57.00p | Ordinary |
12:30:48 - 20-Aug-25 |
| Buy* | 87 | 57.00p | Ordinary |
10:52:44 - 20-Aug-25 |
| Buy* | 18,500 | 56.77p | Ordinary |
10:32:59 - 20-Aug-25 |
| Sell* | 2,199 | 55.46p | Ordinary |
15:54:14 - 19-Aug-25 |
| Buy* | 598 | 56.77p | Ordinary |
15:00:32 - 19-Aug-25 |
| Sell* | 125 | 55.33p | Ordinary |
14:08:15 - 19-Aug-25 |
| Sell* | 24 | 55.33p | Ordinary |
14:06:54 - 19-Aug-25 |
| Buy* | 10,000 | 56.1232p | Ordinary |
14:04:25 - 19-Aug-25 |
| Sell* | 347 | 54.56p | Ordinary |
13:13:10 - 19-Aug-25 |
| Buy* | 8,286 | 56.33p | Ordinary |
12:38:59 - 19-Aug-25 |
| Buy* | 285 | 56.1232p | Ordinary |
12:38:46 - 19-Aug-25 |
| Buy* | 3,453 | 56.33p | Ordinary |
12:29:12 - 19-Aug-25 |
| Buy* | 1,785 | 56.33p | Ordinary |
11:38:12 - 19-Aug-25 |
| Buy* | 34 | 56.33p | Ordinary |
10:50:19 - 19-Aug-25 |
| Sell* | 4,800 | 55.00p | Ordinary |
10:14:40 - 19-Aug-25 |
| Sell* | 3,730 | 55.00p | Ordinary |
10:14:36 - 19-Aug-25 |
| Sell* | 3,530 | 55.00p | Automatic Execution |
10:14:34 - 19-Aug-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
10:14:34 - 19-Aug-25 |
| Buy* | 15,000 | 57.60p | Ordinary |
14:42:47 - 18-Aug-25 |
| Sell* | 24 | 56.33p | Ordinary |
14:08:22 - 18-Aug-25 |
| Buy* | 482 | 57.60p | Ordinary |
13:47:48 - 18-Aug-25 |
| Sell* | 482 | 56.46p | Ordinary |
13:47:02 - 18-Aug-25 |
| Buy* | 900 | 57.504p | Ordinary |
12:43:14 - 18-Aug-25 |
| Buy* | 2,156 | 57.504p | Ordinary |
12:31:44 - 18-Aug-25 |
| Sell* | 4,000 | 56.98p | Ordinary |
11:40:59 - 18-Aug-25 |
| Sell* | 3,318 | 56.33p | Ordinary |
10:43:37 - 18-Aug-25 |
| Sell* | 3,411 | 56.33p | Ordinary |
10:40:16 - 18-Aug-25 |
| Sell* | 7,025 | 57.00p | Ordinary |
08:10:20 - 18-Aug-25 |
| Buy* | 2 | 58.80p | SI Trade |
08:00:20 - 18-Aug-25 |
| Buy* | 1 | 59.00p | Suspected BUY Trade |
16:35:06 - 15-Aug-25 |
| Sell* | 8,863 | 56.46p | Ordinary |
14:11:17 - 15-Aug-25 |
| Sell* | 21 | 56.33p | Ordinary |
14:09:45 - 15-Aug-25 |
| Buy* | 950 | 57.58p | Ordinary |
13:05:57 - 15-Aug-25 |
| Buy* | 2,500 | 57.60p | Ordinary |
12:11:44 - 15-Aug-25 |
| Sell* | 3,465 | 56.46p | Ordinary |
10:50:33 - 15-Aug-25 |
| Sell* | 286 | 56.68p | Negotiated Trade |
10:48:41 - 15-Aug-25 |
| Sell* | 12,000 | 56.33p | Ordinary |
09:43:49 - 15-Aug-25 |
| Unknown* | 23,349 | 59.00p | OTC Trade |
17:07:52 - 14-Aug-25 |
| Buy* | 1 | 59.00p | Suspected BUY Trade |
16:35:00 - 14-Aug-25 |
| Sell* | 23 | 56.33p | Ordinary |
14:07:32 - 14-Aug-25 |
| Buy* | 350 | 57.622p | Suspected BUY Trade |
13:26:07 - 14-Aug-25 |
| Sell* | 7,537 | 56.33p | Ordinary |
12:57:58 - 14-Aug-25 |
| Buy* | 3,000 | 57.78p | Ordinary |
12:18:39 - 14-Aug-25 |
| Sell* | 6,441 | 56.20p | Automatic Execution |
11:42:29 - 14-Aug-25 |
| Sell* | 3,116 | 56.40p | Automatic Execution |
11:42:29 - 14-Aug-25 |
| Sell* | 8,038 | 56.40p | Automatic Execution |
11:42:29 - 14-Aug-25 |
| Sell* | 8,000 | 56.52p | Ordinary |
11:40:14 - 14-Aug-25 |
| Sell* | 2,000 | 56.52p | Ordinary |
11:21:01 - 14-Aug-25 |
| Sell* | 1,881 | 56.52p | Ordinary |
11:01:06 - 14-Aug-25 |
| Sell* | 743 | 56.52p | Ordinary |
10:52:11 - 14-Aug-25 |
| Buy* | 343 | 57.707p | Suspected BUY Trade |
10:45:39 - 14-Aug-25 |
| Buy* | 46 | 57.78p | Ordinary |
09:55:06 - 14-Aug-25 |
| Sell* | 15,726 | 56.40p | Automatic Execution |
09:39:48 - 14-Aug-25 |
| Sell* | 14,127 | 56.66p | Ordinary |
09:39:37 - 14-Aug-25 |
| Sell* | 15,892 | 56.6579p | Ordinary |
09:39:26 - 14-Aug-25 |
| Unknown* | 23,349 | 57.78p | Ordinary |
08:05:25 - 14-Aug-25 |
| Buy* | 1 | 59.00p | Suspected BUY Trade |
16:40:26 - 13-Aug-25 |
| Sell* | 4,427 | 55.00p | Automatic Execution |
16:29:40 - 13-Aug-25 |
| Buy* | 931 | 57.90p | Ordinary |
10:50:45 - 13-Aug-25 |
| Sell* | 51 | 55.60p | Ordinary |
10:16:21 - 13-Aug-25 |
| Buy* | 2,533 | 57.972p | Suspected BUY Trade |
08:20:22 - 13-Aug-25 |
| Sell* | 609 | 55.60p | Ordinary |
15:31:11 - 12-Aug-25 |
| Sell* | 40 | 55.843p | Negotiated Trade |
15:00:24 - 12-Aug-25 |
| Buy* | 262 | 58.49p | Ordinary |
14:51:04 - 12-Aug-25 |
| Buy* | 740 | 58.49p | Ordinary |
14:17:31 - 12-Aug-25 |
| Sell* | 347 | 55.60p | Ordinary |
14:10:35 - 12-Aug-25 |
| Buy* | 9,719 | 57.40p | Ordinary |
13:37:34 - 12-Aug-25 |
| Sell* | 9,719 | 57.10p | Ordinary |
13:37:22 - 12-Aug-25 |
| Sell* | 1,095 | 56.166p | Negotiated Trade |
12:57:11 - 12-Aug-25 |
| Buy* | 13,029 | 57.5615p | Ordinary |
12:22:59 - 12-Aug-25 |
| Unknown* | 85,374 | 56.80p | Negotiated Trade |
12:21:57 - 12-Aug-25 |
| Sell* | 17,722 | 56.4586p | Ordinary |
12:21:38 - 12-Aug-25 |
| Sell* | 17,722 | 56.4586p | Ordinary |
12:21:27 - 12-Aug-25 |
| Sell* | 3,558 | 56.3251p | Ordinary |
12:20:06 - 12-Aug-25 |
| Sell* | 3,544 | 56.551p | Ordinary |
12:19:53 - 12-Aug-25 |
| Sell* | 7,013 | 57.10p | Ordinary |
12:19:29 - 12-Aug-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
12:13:35 - 12-Aug-25 |
| Buy* | 7,885 | 57.80p | Automatic Execution |
12:13:33 - 12-Aug-25 |
| Buy* | 2,444 | 57.00p | Automatic Execution |
12:13:33 - 12-Aug-25 |
| Buy* | 2,500 | 57.00p | Automatic Execution |
12:13:33 - 12-Aug-25 |
| Unknown* | 25,949 | 57.799p | Ordinary |
12:13:25 - 12-Aug-25 |
| Unknown* | 27,752 | 56.9263p | Ordinary |
12:10:02 - 12-Aug-25 |
| Buy* | 1,437 | 56.71p | Ordinary |
11:55:08 - 12-Aug-25 |
| Sell* | 7,689 | 55.55p | Ordinary |
11:54:51 - 12-Aug-25 |
| Buy* | 1,300 | 56.62p | Ordinary |
11:40:43 - 12-Aug-25 |
| Buy* | 3,104 | 56.40p | Ordinary |
10:22:21 - 12-Aug-25 |
| Sell* | 2,064 | 55.18p | Ordinary |
10:17:37 - 12-Aug-25 |
| Buy* | 1,758 | 56.44p | Ordinary |
09:30:11 - 12-Aug-25 |
| Buy* | 1,800 | 56.62p | Ordinary |
09:29:37 - 12-Aug-25 |
| Sell* | 1 | 54.389p | Ordinary |
09:24:31 - 12-Aug-25 |
| Buy* | 605 | 56.44p | Ordinary |
09:00:33 - 12-Aug-25 |
| Sell* | 337 | 54.389p | Ordinary |
09:00:25 - 12-Aug-25 |
| Buy* | 1,816 | 56.44p | Ordinary |
08:59:07 - 12-Aug-25 |
| Unknown* | 2,500 | 56.00p | Uncrossing Trade |
16:35:08 - 11-Aug-25 |
| Buy* | 396 | 57.00p | SI Trade |
16:28:03 - 11-Aug-25 |
| Buy* | 176 | 57.00p | Automatic Execution |
16:28:03 - 11-Aug-25 |
| Buy* | 103 | 57.00p | SI Trade |
16:28:00 - 11-Aug-25 |
| Buy* | 678 | 57.00p | Automatic Execution |
16:28:00 - 11-Aug-25 |
| Sell* | 351 | 55.09p | Ordinary |
16:24:15 - 11-Aug-25 |
| Sell* | 25 | 55.00p | SI Trade |
15:51:46 - 11-Aug-25 |
| Buy* | 5,000 | 55.00p | Automatic Execution |
15:30:38 - 11-Aug-25 |
| Buy* | 1,850 | 54.98p | Ordinary |
15:30:36 - 11-Aug-25 |
| Buy* | 373 | 55.00p | SI Trade |
15:30:35 - 11-Aug-25 |
| Buy* | 346 | 57.80p | SI Trade |
15:30:24 - 11-Aug-25 |
| Buy* | 109 | 57.80p | Automatic Execution |
15:30:24 - 11-Aug-25 |
| Sell* | 9,076 | 55.14p | Ordinary |
15:30:21 - 11-Aug-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
15:30:21 - 11-Aug-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
15:30:21 - 11-Aug-25 |
| Sell* | 9,076 | 55.14p | Ordinary |
15:30:10 - 11-Aug-25 |
| Buy* | 6 | 57.80p | SI Trade |
15:27:51 - 11-Aug-25 |
| Sell* | 2,428 | 55.14p | Ordinary |
15:24:48 - 11-Aug-25 |
| Buy* | 2,000 | 56.781p | Suspected BUY Trade |
14:56:34 - 11-Aug-25 |
| Buy* | 150 | 57.09p | Ordinary |
14:11:36 - 11-Aug-25 |
| Buy* | 264 | 57.20p | Automatic Execution |
14:09:49 - 11-Aug-25 |
| Buy* | 1,060 | 57.20p | Automatic Execution |
14:09:49 - 11-Aug-25 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
14:09:47 - 11-Aug-25 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
14:09:47 - 11-Aug-25 |
| Sell* | 32 | 57.22p | Ordinary |
14:08:09 - 11-Aug-25 |
| Sell* | 354 | 56.00p | SI Trade |
14:00:50 - 11-Aug-25 |
| Sell* | 8,225 | 56.31p | Ordinary |
14:00:47 - 11-Aug-25 |
| Sell* | 20,000 | 56.31p | Ordinary |
14:00:40 - 11-Aug-25 |
| Sell* | 200 | 57.22p | Ordinary |
12:04:33 - 11-Aug-25 |
| Buy* | 80 | 58.319p | Suspected BUY Trade |
10:45:54 - 11-Aug-25 |
| Buy* | 24 | 58.615p | Suspected BUY Trade |
09:00:27 - 11-Aug-25 |
| Buy* | 70 | 58.80p | Automatic Execution |
16:29:03 - 08-Aug-25 |
| Sell* | 748 | 57.90p | Ordinary |
14:00:23 - 08-Aug-25 |
| Buy* | 5 | 59.30p | Ordinary |
13:19:42 - 08-Aug-25 |
| Buy* | 66 | 59.80p | SI Trade |
12:54:20 - 08-Aug-25 |
| Unknown* | 24,982 | 57.31p | Negotiated Trade |
12:27:30 - 08-Aug-25 |
| Buy* | 9 | 60.80p | SI Trade |
11:29:02 - 08-Aug-25 |
| Sell* | 32 | 58.00p | Automatic Execution |
11:29:02 - 08-Aug-25 |
| Sell* | 2,163 | 58.14p | Ordinary |
10:44:21 - 08-Aug-25 |
| Sell* | 1,392 | 58.14p | Ordinary |
10:02:52 - 08-Aug-25 |
| Buy* | 6,000 | 59.3614p | Ordinary |
08:02:53 - 08-Aug-25 |
| Buy* | 48 | 60.00p | Suspected BUY Trade |
16:35:04 - 07-Aug-25 |
| Buy* | 16 | 61.00p | SI Trade |
16:28:00 - 07-Aug-25 |
| Unknown* | 50,000 | 58.10p | Negotiated Trade |
15:51:38 - 07-Aug-25 |
| Sell* | 7,236 | 58.10p | Ordinary |
15:04:05 - 07-Aug-25 |
| Sell* | 7,064 | 58.10p | Ordinary |
15:03:53 - 07-Aug-25 |
| Sell* | 6,892 | 58.10p | Ordinary |
15:03:40 - 07-Aug-25 |
| Sell* | 6,892 | 58.10p | Ordinary |
15:03:29 - 07-Aug-25 |
| Sell* | 6,892 | 58.10p | Ordinary |
15:03:19 - 07-Aug-25 |
| Sell* | 6,887 | 58.14p | Ordinary |
15:03:08 - 07-Aug-25 |
| Sell* | 10,352 | 58.00p | Ordinary |
15:02:44 - 07-Aug-25 |
| Sell* | 20,000 | 57.375p | Ordinary |
14:47:49 - 07-Aug-25 |
| Unknown* | 26,000 | 59.432p | Ordinary |
14:47:35 - 07-Aug-25 |
| Buy* | 213 | 60.80p | Automatic Execution |
14:36:13 - 07-Aug-25 |
| Sell* | 746 | 57.785p | Negotiated Trade |
14:18:06 - 07-Aug-25 |
| Buy* | 146 | 59.40p | Ordinary |
14:16:31 - 07-Aug-25 |
| Sell* | 7,391 | 57.50p | Ordinary |
14:13:14 - 07-Aug-25 |
| Buy* | 2,700 | 59.40p | Ordinary |
13:28:43 - 07-Aug-25 |
| Buy* | 300 | 59.40p | Ordinary |
13:28:05 - 07-Aug-25 |
| Buy* | 176 | 60.80p | Automatic Execution |
13:11:05 - 07-Aug-25 |
| Sell* | 33 | 57.00p | SI Trade |
12:58:47 - 07-Aug-25 |
| Buy* | 319 | 59.80p | Automatic Execution |
11:34:44 - 07-Aug-25 |
| Buy* | 4,000 | 58.546p | Ordinary |
10:47:18 - 07-Aug-25 |
| Unknown* | 26,000 | 57.2551p | Ordinary |
10:38:35 - 07-Aug-25 |
| Sell* | 503 | 57.22p | Ordinary |
09:55:14 - 07-Aug-25 |
| Unknown* | 26,184 | 57.31p | Ordinary |
09:48:12 - 07-Aug-25 |
| Buy* | 6,700 | 59.00p | Ordinary |
09:48:01 - 07-Aug-25 |
| Buy* | 17,400 | 58.7557p | Ordinary |
08:55:18 - 07-Aug-25 |