Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 63.00p SI Trade
 16:23:27 - 28-Jul-26
Unknown* 30,000 63.79p Negotiated Trade
 16:12:05 - 28-Jul-26
Sell* 20,000 63.61p Ordinary
 15:55:30 - 28-Jul-26
Buy* 7,500 66.00p Ordinary
 15:39:38 - 28-Jul-26
Sell* 1,200 63.61p Ordinary
 15:19:23 - 28-Jul-26
Buy* 1 66.00p Ordinary
 14:47:37 - 28-Jul-26
Sell* 337 63.61p Ordinary
 14:15:53 - 28-Jul-26
Sell* 649 63.61p Ordinary
 14:06:48 - 28-Jul-26
Sell* 15,000 63.61p Ordinary
 14:06:10 - 28-Jul-26
Sell* 1,443 63.61p Ordinary
 14:04:58 - 28-Jul-26
Buy* 4,545 65.85p Ordinary
 13:36:50 - 28-Jul-26
Sell* 365 63.61p Ordinary
 13:20:57 - 28-Jul-26
Sell* 7,206 63.61p Ordinary
 13:05:55 - 28-Jul-26
Unknown* 287 64.50p Negotiated Trade
 12:28:43 - 28-Jul-26
Buy* 10,000 65.125p Suspected BUY Trade
 12:26:31 - 28-Jul-26
Unknown* 100,000 65.125p Negotiated Trade
 12:26:21 - 28-Jul-26
Sell* 8,746 64.00p Automatic Execution
 12:18:33 - 28-Jul-26
Sell* 15,000 64.1228p Negotiated Trade
 12:18:14 - 28-Jul-26
Sell* 146 64.10p Ordinary
 11:54:04 - 28-Jul-26
Buy* 457 65.56p Ordinary
 11:34:49 - 28-Jul-26
Sell* 15,000 63.6212p Ordinary
 11:30:52 - 28-Jul-26
Sell* 4 64.00p Automatic Execution
 11:19:08 - 28-Jul-26
Sell* 3,917 64.10p Ordinary
 11:18:00 - 28-Jul-26
Buy* 1 66.00p SI Trade
 11:17:59 - 28-Jul-26
Sell* 664 63.55p Ordinary
 10:41:25 - 28-Jul-26
Unknown* 40,000 63.21p Ordinary
 10:39:48 - 28-Jul-26
Buy* 5,000 65.40p Ordinary
 10:34:15 - 28-Jul-26
Buy* 5,000 65.00p Automatic Execution
 10:27:36 - 28-Jul-26
Buy* 5,000 64.90p Ordinary
 10:27:29 - 28-Jul-26
Sell* 1 63.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 5,000 64.00p Automatic Execution
 09:22:26 - 28-Jul-26
Buy* 5,975 64.0992p Ordinary
 09:22:22 - 28-Jul-26
Buy* 65 64.00p Ordinary
 09:19:40 - 28-Jul-26
Buy* 2,300 63.95p Ordinary
 09:14:13 - 28-Jul-26
Buy* 20,000 65.00p Suspected BUY Trade
 09:12:02 - 28-Jul-26
Buy* 20,000 64.00p Ordinary
 08:49:36 - 28-Jul-26
Sell* 1,400 62.60p Ordinary
 08:37:02 - 28-Jul-26
Buy* 1,091 64.12p Ordinary
 08:17:45 - 28-Jul-26
Unknown* 38,453 65.00p Ordinary
 08:10:22 - 28-Jul-26
Sell* 479 62.00p Ordinary
 08:06:04 - 28-Jul-26
Buy* 2,000 63.964p Ordinary
 08:03:32 - 28-Jul-26
Buy* 2,347 64.00p Automatic Execution
 08:01:17 - 28-Jul-26
Buy* 5,000 63.40p Automatic Execution
 08:01:07 - 28-Jul-26
Buy* 5,000 63.40p Automatic Execution
 08:01:07 - 28-Jul-26
Buy* 3,968 62.89p Ordinary
 08:01:04 - 28-Jul-26
Buy* 1,119 62.55p Ordinary
 08:00:57 - 28-Jul-26
Buy* 5,000 63.00p Automatic Execution
 08:00:19 - 28-Jul-26
Buy* 7,940 62.92p Ordinary
 08:00:11 - 28-Jul-26
Sell* 7 59.00p Uncrossing Trade
 16:35:04 - 27-Jul-26
Sell* 594 60.45p Ordinary
 16:00:55 - 27-Jul-26
Buy* 56 62.00p Ordinary
 13:43:10 - 27-Jul-26
Buy* 1 63.00p SI Trade
 13:17:35 - 27-Jul-26
Buy* 1 63.00p SI Trade
 09:18:29 - 27-Jul-26
Unknown* 25,000 61.00p Ordinary
 08:50:27 - 27-Jul-26
Unknown* -15,000 61.00p Ordinary
Correction
 08:50:27 - 27-Jul-26
Unknown* 15,000 61.00p Ordinary
 08:50:27 - 27-Jul-26
Sell* 2 59.00p Ordinary
 08:32:11 - 27-Jul-26
Sell* 10,660 60.81p Ordinary
 08:09:28 - 27-Jul-26
Sell* 4,296 60.81p Ordinary
 15:19:11 - 24-Jul-26
Sell* 952 60.81p Ordinary
 15:01:06 - 24-Jul-26
Buy* 815 62.00p Ordinary
 15:46:59 - 23-Jul-26
Sell* 2,500 60.6787p Ordinary
 14:01:36 - 23-Jul-26
Unknown* 33,500 62.90p Ordinary
 12:06:53 - 23-Jul-26
Unknown* 39,207 63.75p Ordinary
 11:06:13 - 23-Jul-26
Sell* 3,000 60.261p Ordinary
 10:47:35 - 23-Jul-26
Sell* 346 60.261p Ordinary
 10:43:33 - 23-Jul-26
Sell* 3,647 60.261p Ordinary
 10:13:10 - 23-Jul-26
Sell* 6,350 60.261p Ordinary
 09:38:14 - 23-Jul-26
Sell* 2,000 60.77p Ordinary
 09:01:43 - 23-Jul-26
Buy* 14,856 62.00p Ordinary
 08:47:51 - 23-Jul-26
Buy* 20,000 62.85p Ordinary
 08:47:10 - 23-Jul-26
Unknown* 158 62.00p OTC Trade
 16:35:10 - 22-Jul-26
Buy* 159 62.00p Suspected BUY Trade
 16:35:10 - 22-Jul-26
Buy* 8,503 62.00p Automatic Execution
 16:29:42 - 22-Jul-26
Buy* 10,000 62.0497p Ordinary
 16:29:17 - 22-Jul-26
Sell* 672 60.77p Ordinary
 15:01:09 - 22-Jul-26
Sell* 1,908 60.77p Ordinary
 14:45:04 - 22-Jul-26
Sell* 1,311 60.77p Ordinary
 10:45:29 - 22-Jul-26
Sell* 4,499 60.77p Ordinary
 10:04:05 - 22-Jul-26
Unknown* 25,000 62.00p Negotiated Trade
 15:27:19 - 21-Jul-26
Buy* 19,480 62.70p Ordinary
 15:21:15 - 21-Jul-26
Buy* 211 63.00p Automatic Execution
 15:06:30 - 21-Jul-26
Sell* 74 60.77p Ordinary
 14:16:08 - 21-Jul-26
Sell* 26 60.77p Ordinary
 14:07:36 - 21-Jul-26
Sell* 3,955 60.77p Ordinary
 13:44:01 - 21-Jul-26
Buy* 3,358 63.00p Automatic Execution
 11:50:17 - 21-Jul-26
Unknown* 22,849 60.60p Ordinary
 11:47:02 - 21-Jul-26
Buy* 976 61.66p Ordinary
 11:32:14 - 21-Jul-26
Sell* 2,928 60.00p Ordinary
 11:12:00 - 21-Jul-26
Buy* 1 63.00p SI Trade
 08:00:15 - 21-Jul-26
Buy* 25 63.00p Suspected BUY Trade
 16:35:16 - 20-Jul-26
Buy* 102 61.66p Ordinary
 14:09:13 - 20-Jul-26
Buy* 370 61.66p Ordinary
 14:07:17 - 20-Jul-26
Buy* 4 62.70p Ordinary
 08:46:37 - 20-Jul-26
Sell* 2 60.00p SI Trade
 08:00:14 - 20-Jul-26
Buy* 13 63.00p Suspected BUY Trade
 16:35:19 - 17-Jul-26
Sell* 89 60.76p Ordinary
 16:24:25 - 17-Jul-26
Buy* 5,089 62.8775p Ordinary
 16:24:06 - 17-Jul-26
Buy* 15,000 62.00p Ordinary
 16:01:01 - 17-Jul-26
Buy* 1,837 61.66p Ordinary
 15:01:07 - 17-Jul-26
Buy* 3,132 61.66p Ordinary
 14:28:29 - 17-Jul-26
Buy* 613 61.66p Ordinary
 14:08:06 - 17-Jul-26
Buy* 133 61.66p Ordinary
 14:07:53 - 17-Jul-26
Sell* 1 60.20p SI Trade
 13:50:10 - 17-Jul-26
Buy* 47 63.00p Ordinary
 12:39:56 - 17-Jul-26
Buy* 852 62.70p Ordinary
 09:41:05 - 17-Jul-26
Buy* 20,000 62.70p Ordinary
 08:57:26 - 17-Jul-26
Unknown* 25,000 62.00p Ordinary
 16:26:29 - 16-Jul-26
Sell* 16 61.00p Ordinary
 15:40:25 - 16-Jul-26
Sell* 5,000 61.66p Ordinary
 14:57:25 - 16-Jul-26
Sell* 1 61.00p SI Trade
 14:21:38 - 16-Jul-26
Sell* 2,958 62.28p Ordinary
 14:21:33 - 16-Jul-26
Buy* 616 62.90p Ordinary
 13:01:44 - 16-Jul-26
Sell* 616 62.28p Ordinary
 13:00:29 - 16-Jul-26
Buy* 15,000 62.90p Ordinary
 12:40:10 - 16-Jul-26
Sell* 457 62.28p Ordinary
 12:02:45 - 16-Jul-26
Buy* 5,000 62.00p Automatic Execution
 11:49:08 - 16-Jul-26
Buy* 20,000 61.90p Ordinary
 11:48:55 - 16-Jul-26
Buy* 5,000 61.00p Automatic Execution
 08:47:23 - 16-Jul-26
Buy* 5,000 60.85p Ordinary
 08:47:12 - 16-Jul-26
Buy* 83 61.00p Ordinary
 08:33:12 - 16-Jul-26
Buy* 27 61.00p Suspected BUY Trade
 16:35:10 - 15-Jul-26
Buy* 825 61.00p Automatic Execution
 15:15:52 - 15-Jul-26
Sell* 714 59.3751p Ordinary
 14:55:28 - 15-Jul-26
Sell* 520 59.3751p Ordinary
 14:44:28 - 15-Jul-26
Sell* 1,212 59.32p Ordinary
 14:14:47 - 15-Jul-26
Sell* 14,101 59.3751p Ordinary
 11:37:01 - 15-Jul-26
Sell* 1,524 59.32p Ordinary
 10:43:51 - 15-Jul-26
Buy* 5,000 60.85p Ordinary
 09:34:27 - 15-Jul-26
Buy* 41 60.97p Ordinary
 09:15:52 - 15-Jul-26
Buy* 30 61.00p Suspected BUY Trade
 16:35:26 - 14-Jul-26
Sell* 2,938 59.259p Ordinary
 15:14:41 - 14-Jul-26
Buy* 433 60.86p Ordinary
 14:06:14 - 14-Jul-26
Sell* 981 59.3751p Ordinary
 14:04:47 - 14-Jul-26
Sell* 1 59.32p Ordinary
 13:49:52 - 14-Jul-26
Buy* 5,000 60.89p Ordinary
 13:46:21 - 14-Jul-26
Sell* 4,363 59.32p Ordinary
 13:34:13 - 14-Jul-26
Buy* 5,000 61.00p Automatic Execution
 13:18:52 - 14-Jul-26
Buy* 2,000 61.00p Automatic Execution
 13:18:52 - 14-Jul-26
Buy* 3,000 60.00p Automatic Execution
 13:18:44 - 14-Jul-26
Buy* 10,000 60.00p Ordinary
 12:27:52 - 14-Jul-26
Unknown* -10,000 60.00p Ordinary
Correction
 12:27:52 - 14-Jul-26
Buy* 10,000 60.00p Ordinary
 12:27:52 - 14-Jul-26
Sell* 5,408 58.302p Ordinary
 11:08:43 - 14-Jul-26
Sell* 5,533 58.261p Ordinary
 09:40:21 - 14-Jul-26
Sell* 1,815 58.25p Ordinary
 08:32:23 - 14-Jul-26
Buy* 3 60.962p Ordinary
 08:06:40 - 14-Jul-26
Buy* 35 61.00p Suspected BUY Trade
 16:35:27 - 13-Jul-26
Sell* 494 58.25p Ordinary
 14:06:35 - 13-Jul-26
Sell* 838 58.25p Ordinary
 14:05:22 - 13-Jul-26
Sell* 689 58.25p Ordinary
 10:31:17 - 13-Jul-26
Sell* 1,034 58.188p Ordinary
 10:24:25 - 13-Jul-26
Buy* 20,000 60.132p Ordinary
 09:32:46 - 13-Jul-26
Buy* 2,500 60.00p Ordinary
 08:14:37 - 13-Jul-26
Sell* 45 57.85p Ordinary
 08:00:28 - 13-Jul-26
Buy* 11 61.00p Suspected BUY Trade
 16:40:14 - 10-Jul-26
Sell* 3,000 57.85p Ordinary
 14:00:46 - 10-Jul-26
Buy* 1,655 60.00p Ordinary
 13:27:06 - 10-Jul-26
Sell* 200 57.20p Ordinary
 12:29:16 - 10-Jul-26
Sell* 1 57.20p SI Trade
 11:53:15 - 10-Jul-26
Sell* 218 57.85p Ordinary
 10:38:50 - 10-Jul-26
Sell* 389 57.20p Automatic Execution
 09:02:55 - 10-Jul-26
Buy* 34 60.00p Ordinary
 08:46:56 - 10-Jul-26
Sell* 10 59.00p Uncrossing Trade
 16:35:09 - 09-Jul-26
Buy* 137 60.28p Ordinary
 16:03:02 - 09-Jul-26
Sell* 22 59.10p Ordinary
 14:11:21 - 09-Jul-26
Sell* 33 59.10p Ordinary
 14:10:10 - 09-Jul-26
Sell* 1,576 59.10p Ordinary
 14:09:50 - 09-Jul-26
Buy* 2,000 60.00p Ordinary
 11:39:59 - 09-Jul-26
Sell* 4,000 57.85p Ordinary
 11:15:44 - 09-Jul-26
Sell* 2,194 57.85p Ordinary
 09:41:45 - 09-Jul-26
Buy* 27 60.00p Ordinary
 09:00:21 - 09-Jul-26
Sell* 1,500 57.85p Ordinary
 08:27:31 - 09-Jul-26
Buy* 5,000 59.00p Automatic Execution
 08:06:37 - 09-Jul-26
Buy* 5,000 58.90p Ordinary
 08:06:29 - 09-Jul-26
Buy* 5,000 58.90p Ordinary
 08:06:09 - 09-Jul-26
Buy* 3 59.00p Suspected BUY Trade
 16:35:04 - 08-Jul-26
Buy* 20,000 58.30p Ordinary
 16:27:43 - 08-Jul-26
Buy* 1,761 58.30p Ordinary
 12:53:02 - 08-Jul-26
Sell* 1,401 57.3122p Ordinary
 12:19:27 - 08-Jul-26
Buy* 1,000 58.30p Ordinary
 09:46:33 - 08-Jul-26
Buy* 84 59.00p Ordinary
 09:12:22 - 08-Jul-26
Sell* 1,500 57.3122p Ordinary
 09:11:26 - 08-Jul-26
Buy* 321 58.37p Ordinary
 14:15:46 - 07-Jul-26
Sell* 264 57.29p Ordinary
 14:09:24 - 07-Jul-26
Sell* 1,670 57.481p Ordinary
 11:42:55 - 07-Jul-26
Sell* 10,000 57.47p Ordinary
 11:07:14 - 07-Jul-26
Sell* 2,823 57.47p Ordinary
 11:05:39 - 07-Jul-26
Sell* 1,311 57.00p Automatic Execution
 10:31:29 - 07-Jul-26
Buy* 3 59.00p Suspected BUY Trade
 16:35:26 - 06-Jul-26
Buy* 32 58.982p Ordinary
 15:46:35 - 06-Jul-26
Sell* 484 57.47p Ordinary
 15:45:59 - 06-Jul-26
Sell* 14,055 57.928p Ordinary
 15:14:49 - 06-Jul-26
Sell* 4,399 57.5042p Ordinary
 14:22:48 - 06-Jul-26
Sell* 19 57.928p Ordinary
 14:05:58 - 06-Jul-26
Buy* 540 59.86p Ordinary
 14:05:28 - 06-Jul-26
Sell* 540 57.928p Ordinary
 14:05:11 - 06-Jul-26
Sell* 2,024 57.928p Ordinary
 13:28:09 - 06-Jul-26
Sell* 240,000 58.00p Negotiated Trade
 11:14:44 - 06-Jul-26
Sell* 1,645 57.45p Ordinary
 10:47:24 - 06-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27