| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,001 | 58.00p | Ordinary |
16:01:29 - 09-May-25 |
| Buy* | 2,734 | 57.20p | Automatic Execution |
11:04:36 - 09-May-25 |
| Buy* | 5 | 57.20p | Automatic Execution |
11:04:35 - 09-May-25 |
| Buy* | 2,261 | 57.20p | Automatic Execution |
11:04:33 - 09-May-25 |
| Buy* | 17,506 | 57.10p | Ordinary |
11:04:29 - 09-May-25 |
| Buy* | 83 | 57.14p | Ordinary |
10:53:11 - 09-May-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
10:05:25 - 09-May-25 |
| Buy* | 13,993 | 57.14p | Ordinary |
10:03:29 - 09-May-25 |
| Buy* | 13,993 | 57.14p | Ordinary |
10:02:37 - 09-May-25 |
| Buy* | 3,061 | 56.90p | Ordinary |
08:49:55 - 09-May-25 |
| Buy* | 3 | 57.00p | SI Trade |
08:48:48 - 09-May-25 |
| Buy* | 7,913 | 56.80p | Automatic Execution |
08:48:48 - 09-May-25 |
| Buy* | 10,000 | 56.62p | Ordinary |
08:48:45 - 09-May-25 |
| Unknown* | 50,000 | 55.20p | OTC Trade |
17:05:25 - 08-May-25 |
| Unknown* | 50,000 | 56.37p | Negotiated Trade |
16:42:50 - 08-May-25 |
| Unknown* | 25,079 | 55.82p | Ordinary |
16:27:34 - 08-May-25 |
| Unknown* | 26,862 | 55.82p | Ordinary |
16:27:19 - 08-May-25 |
| Sell* | 303 | 55.82p | Ordinary |
14:47:06 - 08-May-25 |
| Unknown* | 25,000 | 55.82p | Ordinary |
14:37:10 - 08-May-25 |
| Sell* | 1,117 | 55.28p | Ordinary |
14:10:55 - 08-May-25 |
| Unknown* | 30,000 | 55.80p | Ordinary |
13:54:06 - 08-May-25 |
| Sell* | 7,912 | 55.84p | Ordinary |
12:40:10 - 08-May-25 |
| Sell* | 3,854 | 55.28p | Ordinary |
12:34:46 - 08-May-25 |
| Sell* | 14,762 | 55.20p | Ordinary |
12:29:09 - 08-May-25 |
| Sell* | 49 | 55.20p | SI Trade |
12:27:22 - 08-May-25 |
| Sell* | 1,893 | 55.20p | Automatic Execution |
12:27:22 - 08-May-25 |
| Sell* | 4,107 | 55.20p | Automatic Execution |
12:27:22 - 08-May-25 |
| Sell* | 375 | 55.20p | SI Trade |
12:23:02 - 08-May-25 |
| Buy* | 60 | 56.00p | Automatic Execution |
12:22:56 - 08-May-25 |
| Sell* | 130 | 54.20p | SI Trade |
12:22:50 - 08-May-25 |
| Buy* | 2,238 | 56.00p | Automatic Execution |
12:22:50 - 08-May-25 |
| Buy* | 14,455 | 55.80p | Automatic Execution |
12:22:50 - 08-May-25 |
| Buy* | 179 | 55.71p | Ordinary |
11:49:43 - 08-May-25 |
| Buy* | 864 | 55.50p | Ordinary |
11:49:06 - 08-May-25 |
| Buy* | 504 | 55.50p | Ordinary |
11:48:42 - 08-May-25 |
| Unknown* | 25,000 | 54.72p | Ordinary |
11:27:02 - 08-May-25 |
| Sell* | 10,000 | 54.00p | Automatic Execution |
10:18:40 - 08-May-25 |
| Sell* | 3,972 | 54.00p | Automatic Execution |
10:18:40 - 08-May-25 |
| Sell* | 7,305 | 54.18p | Ordinary |
10:18:34 - 08-May-25 |
| Buy* | 3 | 55.80p | SI Trade |
09:46:04 - 08-May-25 |
| Sell* | 5,000 | 54.72p | Ordinary |
09:45:29 - 08-May-25 |
| Sell* | 3,647 | 54.72p | Ordinary |
08:40:34 - 08-May-25 |
| Sell* | 5,051 | 54.00p | Ordinary |
16:16:39 - 07-May-25 |
| Sell* | 1,600 | 53.90p | Ordinary |
14:14:00 - 07-May-25 |
| Sell* | 2,131 | 53.82p | Ordinary |
11:06:44 - 07-May-25 |
| Sell* | 2,183 | 53.82p | Ordinary |
10:45:27 - 07-May-25 |
| Unknown* | 50,000 | 53.60p | Negotiated Trade |
10:41:50 - 07-May-25 |
| Buy* | 1 | 53.95p | Ordinary |
09:30:28 - 07-May-25 |
| Sell* | 16,000 | 53.5015p | Ordinary |
09:17:34 - 07-May-25 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
08:47:40 - 07-May-25 |
| Sell* | 4 | 53.71p | Ordinary |
08:33:11 - 07-May-25 |
| Buy* | 2 | 55.80p | SI Trade |
08:31:03 - 07-May-25 |
| Buy* | 3 | 55.80p | SI Trade |
16:10:35 - 06-May-25 |
| Sell* | 2,923 | 54.18p | Ordinary |
15:55:46 - 06-May-25 |
| Sell* | 8 | 54.18p | Ordinary |
14:22:26 - 06-May-25 |
| Sell* | 219 | 54.72p | Ordinary |
14:22:25 - 06-May-25 |
| Sell* | 48 | 54.09p | Ordinary |
14:21:00 - 06-May-25 |
| Sell* | 29 | 54.09p | Ordinary |
14:19:26 - 06-May-25 |
| Sell* | 1,307 | 54.18p | Ordinary |
10:54:06 - 06-May-25 |
| Unknown* | 100,000 | 54.90p | Negotiated Trade |
09:56:43 - 06-May-25 |
| Unknown* | 100,000 | 54.90p | Negotiated Trade |
09:56:40 - 06-May-25 |
| Sell* | 33 | 54.7313p | Ordinary |
09:34:27 - 06-May-25 |
| Buy* | 437 | 55.00p | Automatic Execution |
16:29:10 - 02-May-25 |
| Sell* | 9,228 | 54.1375p | Ordinary |
15:41:27 - 02-May-25 |
| Buy* | 190 | 55.00p | Automatic Execution |
15:05:08 - 02-May-25 |
| Sell* | 3,439 | 53.28p | Ordinary |
15:01:33 - 02-May-25 |
| Buy* | 221 | 55.00p | Automatic Execution |
14:28:42 - 02-May-25 |
| Sell* | 33 | 54.1375p | Ordinary |
14:16:33 - 02-May-25 |
| Sell* | 205 | 54.1375p | Ordinary |
14:15:17 - 02-May-25 |
| Unknown* | 32 | 53.00p | OTC Trade |
13:52:36 - 02-May-25 |
| Sell* | 8,000 | 53.00p | Ordinary |
12:17:44 - 02-May-25 |
| Buy* | 357 | 55.00p | Automatic Execution |
11:43:19 - 02-May-25 |
| Buy* | 211 | 55.00p | Automatic Execution |
11:11:23 - 02-May-25 |
| Sell* | 10,000 | 53.20p | Automatic Execution |
11:11:19 - 02-May-25 |
| Sell* | 3,682 | 53.20p | Automatic Execution |
11:11:19 - 02-May-25 |
| Sell* | 583 | 54.2563p | Ordinary |
10:44:57 - 02-May-25 |
| Sell* | 116 | 54.2563p | Ordinary |
10:31:33 - 02-May-25 |
| Sell* | 1,119 | 53.46p | Ordinary |
10:21:18 - 02-May-25 |
| Buy* | 20 | 55.80p | SI Trade |
08:00:14 - 02-May-25 |
| Buy* | 89 | 55.80p | SI Trade |
08:00:14 - 02-May-25 |
| Sell* | 12,533 | 53.00p | Uncrossing Trade |
16:35:04 - 01-May-25 |
| Sell* | 955 | 53.46p | Ordinary |
15:00:26 - 01-May-25 |
| Sell* | 23 | 54.2563p | Ordinary |
14:21:53 - 01-May-25 |
| Sell* | 24 | 54.2563p | Ordinary |
14:19:57 - 01-May-25 |
| Sell* | 287 | 54.2563p | Ordinary |
14:18:12 - 01-May-25 |
| Sell* | 494 | 53.46p | Ordinary |
13:04:05 - 01-May-25 |
| Sell* | 1,629 | 54.2563p | Ordinary |
13:03:56 - 01-May-25 |
| Sell* | 3,599 | 53.46p | Ordinary |
13:03:46 - 01-May-25 |
| Sell* | 6,152 | 53.46p | Ordinary |
10:45:10 - 01-May-25 |
| Sell* | 3,240 | 53.46p | Ordinary |
10:19:30 - 01-May-25 |
| Buy* | 5 | 54.80p | Ordinary |
09:40:19 - 01-May-25 |
| Unknown* | 434 | 54.00p | Ordinary |
14:24:52 - 30-Apr-25 |
| Unknown* | 416 | 54.00p | Ordinary |
14:19:32 - 30-Apr-25 |
| Unknown* | 3,272 | 54.00p | Ordinary |
14:17:48 - 30-Apr-25 |
| Unknown* | 1,622 | 54.00p | Ordinary |
14:14:48 - 30-Apr-25 |
| Unknown* | 373 | 54.00p | Ordinary |
14:14:13 - 30-Apr-25 |
| Sell* | 812 | 54.2563p | Ordinary |
10:46:02 - 30-Apr-25 |
| Buy* | 1 | 54.80p | Ordinary |
09:30:26 - 30-Apr-25 |
| Sell* | 353 | 53.46p | Ordinary |
08:50:15 - 30-Apr-25 |
| Buy* | 425 | 55.00p | SI Trade |
16:28:59 - 29-Apr-25 |
| Sell* | 1,636 | 54.00p | Automatic Execution |
15:18:57 - 29-Apr-25 |
| Sell* | 195 | 54.00p | Automatic Execution |
15:18:57 - 29-Apr-25 |
| Sell* | 4 | 54.18p | Ordinary |
15:00:31 - 29-Apr-25 |
| Sell* | 836 | 54.00p | Automatic Execution |
14:20:48 - 29-Apr-25 |
| Sell* | 195 | 54.00p | Automatic Execution |
14:20:48 - 29-Apr-25 |
| Sell* | 831 | 54.09p | Ordinary |
14:17:00 - 29-Apr-25 |
| Sell* | 579 | 54.09p | Ordinary |
14:16:31 - 29-Apr-25 |
| Sell* | 4,705 | 54.00p | Automatic Execution |
12:23:19 - 29-Apr-25 |
| Sell* | 2,295 | 54.00p | Automatic Execution |
12:23:17 - 29-Apr-25 |
| Sell* | 5,439 | 54.20p | Automatic Execution |
12:23:16 - 29-Apr-25 |
| Sell* | 7,000 | 54.00p | Automatic Execution |
12:23:16 - 29-Apr-25 |
| Sell* | 4,253 | 54.00p | Automatic Execution |
12:23:16 - 29-Apr-25 |
| Sell* | 3,748 | 54.36p | Ordinary |
12:23:08 - 29-Apr-25 |
| Sell* | 75 | 54.36p | Ordinary |
12:20:25 - 29-Apr-25 |
| Sell* | 2,581 | 54.36p | Ordinary |
11:22:18 - 29-Apr-25 |
| Sell* | 1,308 | 54.80p | Ordinary |
10:49:07 - 29-Apr-25 |
| Sell* | 1,652 | 54.36p | Ordinary |
10:49:07 - 29-Apr-25 |
| Sell* | 198 | 54.36p | Ordinary |
10:31:02 - 29-Apr-25 |
| Sell* | 2,019 | 54.36p | Ordinary |
09:01:45 - 29-Apr-25 |
| Sell* | 11 | 54.85p | Ordinary |
09:01:42 - 29-Apr-25 |
| Sell* | 3 | 54.85p | Ordinary |
16:00:40 - 28-Apr-25 |
| Sell* | 9 | 54.36p | Ordinary |
16:00:37 - 28-Apr-25 |
| Sell* | 127 | 54.36p | Ordinary |
16:00:33 - 28-Apr-25 |
| Sell* | 3,000 | 54.36p | Ordinary |
15:08:07 - 28-Apr-25 |
| Sell* | 413 | 54.85p | Ordinary |
14:27:42 - 28-Apr-25 |
| Sell* | 38 | 54.28p | Ordinary |
14:25:14 - 28-Apr-25 |
| Sell* | 1,405 | 54.28p | Ordinary |
14:23:22 - 28-Apr-25 |
| Sell* | 19 | 54.28p | Ordinary |
14:21:47 - 28-Apr-25 |
| Sell* | 3,401 | 54.28p | Ordinary |
14:20:00 - 28-Apr-25 |
| Buy* | 108 | 55.80p | Automatic Execution |
13:14:10 - 28-Apr-25 |
| Sell* | 4,194 | 54.87p | Ordinary |
10:50:22 - 28-Apr-25 |
| Sell* | 1,793 | 54.18p | Ordinary |
08:08:29 - 28-Apr-25 |
| Sell* | 4,991 | 54.18p | Ordinary |
08:08:03 - 28-Apr-25 |
| Sell* | 4,991 | 54.18p | Ordinary |
08:07:47 - 28-Apr-25 |
| Sell* | 129 | 54.87p | Ordinary |
14:14:44 - 25-Apr-25 |
| Sell* | 668 | 54.28p | Ordinary |
14:14:23 - 25-Apr-25 |
| Sell* | 8,883 | 54.2199p | Ordinary |
14:14:22 - 25-Apr-25 |
| Sell* | 52 | 54.88p | Ordinary |
14:12:24 - 25-Apr-25 |
| Sell* | 8 | 54.90p | Ordinary |
12:49:27 - 25-Apr-25 |
| Sell* | 5,533 | 54.293p | Ordinary |
12:26:27 - 25-Apr-25 |
| Buy* | 31 | 56.00p | SI Trade |
11:17:25 - 25-Apr-25 |
| Sell* | 1,772 | 54.36p | Ordinary |
10:43:07 - 25-Apr-25 |
| Sell* | 228 | 54.90p | Ordinary |
10:43:06 - 25-Apr-25 |
| Sell* | 2,393 | 54.90p | Ordinary |
10:37:13 - 25-Apr-25 |
| Sell* | 613 | 54.90p | Ordinary |
10:31:35 - 25-Apr-25 |
| Sell* | 3,682 | 54.44p | Ordinary |
09:30:51 - 25-Apr-25 |
| Sell* | 3,682 | 54.44p | Ordinary |
09:30:41 - 25-Apr-25 |
| Sell* | 3,682 | 54.44p | Ordinary |
09:30:28 - 25-Apr-25 |
| Sell* | 18,188 | 54.45555p | Ordinary |
09:29:45 - 25-Apr-25 |
| Buy* | 99 | 55.008p | Ordinary |
08:04:12 - 25-Apr-25 |
| Sell* | 1 | 54.45555p | Ordinary |
16:19:12 - 24-Apr-25 |
| Buy* | 1,360 | 55.096p | Ordinary |
16:00:34 - 24-Apr-25 |
| Buy* | 1,391 | 55.096p | Ordinary |
16:00:25 - 24-Apr-25 |
| Sell* | 1,776 | 54.44p | Ordinary |
14:16:35 - 24-Apr-25 |
| Sell* | 21 | 54.44p | Ordinary |
14:11:46 - 24-Apr-25 |
| Buy* | 943 | 55.096p | Ordinary |
13:04:39 - 24-Apr-25 |
| Sell* | 10,602 | 54.44p | Ordinary |
12:36:35 - 24-Apr-25 |
| Unknown* | 25,000 | 54.36p | Ordinary |
11:51:38 - 24-Apr-25 |
| Sell* | 17,647 | 54.36p | Ordinary |
11:51:27 - 24-Apr-25 |
| Buy* | 2,000 | 55.19p | Ordinary |
11:50:36 - 24-Apr-25 |
| Unknown* | 25,000 | 54.50p | Ordinary |
09:20:12 - 24-Apr-25 |
| Sell* | 11,000 | 54.50p | Ordinary |
09:19:25 - 24-Apr-25 |
| Sell* | 401 | 54.50p | Ordinary |
09:00:28 - 24-Apr-25 |
| Sell* | 18,173 | 54.50p | Ordinary |
08:35:01 - 24-Apr-25 |
| Buy* | 494 | 55.24p | Ordinary |
14:14:51 - 23-Apr-25 |
| Sell* | 335 | 54.552p | Ordinary |
14:14:50 - 23-Apr-25 |
| Sell* | 63 | 54.50p | Ordinary |
14:06:38 - 23-Apr-25 |
| Sell* | 19 | 54.50p | Ordinary |
14:06:08 - 23-Apr-25 |
| Sell* | 2,239 | 54.50p | Ordinary |
13:51:13 - 23-Apr-25 |
| Buy* | 1,335 | 55.24p | Ordinary |
13:31:32 - 23-Apr-25 |
| Sell* | 188 | 54.44p | Ordinary |
10:48:26 - 23-Apr-25 |
| Buy* | 2,356 | 55.00p | Ordinary |
10:07:40 - 23-Apr-25 |
| Unknown* | 1,759 | 55.80p | OTC Trade |
08:58:42 - 23-Apr-25 |
| Sell* | 28 | 54.20p | SI Trade |
08:30:28 - 23-Apr-25 |
| Sell* | 20,907 | 54.852p | Ordinary |
08:30:23 - 23-Apr-25 |
| Unknown* | 27,357 | 54.852p | Ordinary |
08:29:35 - 23-Apr-25 |
| Unknown* | 25,000 | 54.497p | Ordinary |
15:22:58 - 22-Apr-25 |
| Sell* | 7,216 | 54.488p | Ordinary |
15:14:15 - 22-Apr-25 |
| Sell* | 427 | 54.488p | Ordinary |
14:50:16 - 22-Apr-25 |
| Buy* | 2 | 55.00p | Ordinary |
14:16:12 - 22-Apr-25 |
| Sell* | 152 | 54.488p | Ordinary |
14:15:12 - 22-Apr-25 |
| Sell* | 40 | 54.488p | Ordinary |
14:13:36 - 22-Apr-25 |
| Sell* | 36 | 54.488p | Ordinary |
14:11:52 - 22-Apr-25 |
| Buy* | 10,000 | 55.72p | Ordinary |
11:41:11 - 22-Apr-25 |
| Buy* | 338 | 55.00p | Ordinary |
10:53:10 - 22-Apr-25 |
| Sell* | 30 | 54.464p | Ordinary |
10:53:09 - 22-Apr-25 |
| Sell* | 1,593 | 54.464p | Ordinary |
10:52:53 - 22-Apr-25 |
| Sell* | 5 | 54.464p | Ordinary |
09:25:45 - 22-Apr-25 |
| Buy* | 712 | 55.00p | Ordinary |
09:03:34 - 22-Apr-25 |
| Sell* | 2,946 | 54.464p | Ordinary |
08:45:56 - 22-Apr-25 |
| Unknown* | 50,000 | 54.497p | Negotiated Trade |
08:18:35 - 22-Apr-25 |
| Sell* | 220 | 54.497p | Ordinary |
08:18:11 - 22-Apr-25 |
| Unknown* | 70,765 | 54.497p | Negotiated Trade |
08:01:04 - 22-Apr-25 |
| Buy* | 1 | 56.00p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 2 | 56.00p | SI Trade |
16:28:00 - 17-Apr-25 |
| Sell* | 5,787 | 54.27p | Ordinary |
15:01:13 - 17-Apr-25 |
| Sell* | 24 | 54.27p | Ordinary |
14:17:04 - 17-Apr-25 |
| Buy* | 432 | 55.00p | Ordinary |
14:12:53 - 17-Apr-25 |
| Sell* | 30 | 54.27p | Ordinary |
14:09:40 - 17-Apr-25 |
| Sell* | 2,047 | 54.27p | Ordinary |
13:31:28 - 17-Apr-25 |