Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 43.20p Ordinary
 11:00:18 - 13-Apr-26
Sell* 2,100 43.20p Ordinary
 10:00:51 - 13-Apr-26
Buy* 28 46.80p Ordinary
 09:00:26 - 13-Apr-26
Buy* 70,000 47.70p Suspected BUY Trade
 16:46:48 - 10-Apr-26
Unknown* 41,250 47.00p Ordinary
 16:03:41 - 10-Apr-26
Buy* 1,062 46.70p Ordinary
 16:01:26 - 10-Apr-26
Buy* 10,000 48.50p Suspected BUY Trade
 15:50:44 - 10-Apr-26
Sell* 1,276 44.375p Ordinary
 14:15:20 - 10-Apr-26
Sell* 36 44.375p Ordinary
 14:08:01 - 10-Apr-26
Buy* 7 46.965p Ordinary
 14:07:51 - 10-Apr-26
Buy* 4,000 46.75p Ordinary
 13:23:29 - 10-Apr-26
Unknown* 35,295 46.80p Ordinary
 12:15:57 - 10-Apr-26
Buy* 810 46.80p Ordinary
 11:50:35 - 10-Apr-26
Buy* 5,000 46.80p Ordinary
 11:42:38 - 10-Apr-26
Sell* 5,000 43.50p Automatic Execution
 11:13:14 - 10-Apr-26
Buy* 32 45.50p SI Trade
 11:13:10 - 10-Apr-26
Sell* 5,000 44.00p Automatic Execution
 11:13:10 - 10-Apr-26
Sell* 11,459 43.8427p Ordinary
 11:13:04 - 10-Apr-26
Buy* 89 47.00p SI Trade
 10:15:17 - 10-Apr-26
Buy* 839 46.85p Ordinary
 10:03:16 - 10-Apr-26
Buy* 28 47.00p SI Trade
 09:59:08 - 10-Apr-26
Sell* 5,000 45.00p Automatic Execution
 09:10:40 - 10-Apr-26
Sell* 5,000 45.00p Automatic Execution
 09:10:40 - 10-Apr-26
Sell* 9,000 45.11p Ordinary
 09:05:07 - 10-Apr-26
Sell* 5,000 45.50p Automatic Execution
 09:03:47 - 10-Apr-26
Sell* 5,000 46.00p Automatic Execution
 09:03:45 - 10-Apr-26
Sell* 10,000 45.81p Ordinary
 09:03:40 - 10-Apr-26
Unknown* 33,087 46.06p Ordinary
 08:42:20 - 10-Apr-26
Buy* 2 47.20p SI Trade
 08:30:35 - 10-Apr-26
Sell* 3,790 46.00p Ordinary
 08:29:34 - 10-Apr-26
Buy* 59 48.00p Suspected BUY Trade
 16:35:22 - 09-Apr-26
Sell* 175 46.15p Ordinary
 14:17:09 - 09-Apr-26
Buy* 747 48.40p Ordinary
 14:15:06 - 09-Apr-26
Buy* 43 49.00p Ordinary
 12:39:15 - 09-Apr-26
Buy* 146 48.40p Ordinary
 11:28:31 - 09-Apr-26
Buy* 12,000 48.40p Ordinary
 10:56:29 - 09-Apr-26
Buy* 424 48.40p Ordinary
 10:47:26 - 09-Apr-26
Sell* 809 46.15p Ordinary
 10:47:25 - 09-Apr-26
Sell* 265 46.15p Ordinary
 09:00:33 - 09-Apr-26
Buy* 38 49.00p Ordinary
 08:30:29 - 09-Apr-26
Sell* 5 46.00p Ordinary
 08:13:00 - 09-Apr-26
Buy* 4,499 48.40p Ordinary
 08:02:52 - 09-Apr-26
Buy* 31 49.00p Suspected BUY Trade
 16:35:17 - 08-Apr-26
Buy* 4,107 48.60p Ordinary
 15:28:45 - 08-Apr-26
Buy* 4,119 48.55p Ordinary
 13:06:02 - 08-Apr-26
Buy* 20,000 48.55p Ordinary
 12:51:14 - 08-Apr-26
Buy* 20,000 48.55p Ordinary
 12:31:17 - 08-Apr-26
Sell* 54,000 46.05p Ordinary
 11:20:41 - 08-Apr-26
Sell* 54,000 46.00p Ordinary
 11:20:32 - 08-Apr-26
Buy* 10,000 48.50p Ordinary
 10:57:03 - 08-Apr-26
Buy* 10,000 48.55p Ordinary
 10:22:32 - 08-Apr-26
Buy* 1,019 48.55p Ordinary
 09:48:52 - 08-Apr-26
Sell* 5,583 47.21p Ordinary
 09:46:55 - 08-Apr-26
Unknown* 0 46.00p SI Trade
 08:53:07 - 08-Apr-26
Sell* 823 46.00p Automatic Execution
 08:53:07 - 08-Apr-26
Buy* 5,000 48.00p Automatic Execution
 08:49:43 - 08-Apr-26
Buy* 5,000 47.80p Automatic Execution
 08:49:33 - 08-Apr-26
Buy* 5,000 47.80p Automatic Execution
 08:49:29 - 08-Apr-26
Buy* 5,000 47.80p Automatic Execution
 08:49:29 - 08-Apr-26
Buy* 5,000 47.20p Automatic Execution
 08:49:21 - 08-Apr-26
Buy* 5,000 47.60p Automatic Execution
 08:49:21 - 08-Apr-26
Unknown* 50,000 47.9743p Ordinary
 08:49:10 - 08-Apr-26
Buy* 4,257 46.88p Ordinary
 08:36:59 - 08-Apr-26
Buy* 1,055 46.88p Ordinary
 08:33:32 - 08-Apr-26
Unknown* 50,000 47.80p Ordinary
 08:25:17 - 08-Apr-26
Buy* 5,331 46.89p Ordinary
 08:20:58 - 08-Apr-26
Buy* 14,000 45.90p Ordinary
 08:13:20 - 08-Apr-26
Buy* 5,000 45.50p Automatic Execution
 08:10:33 - 08-Apr-26
Buy* 25,000 45.35p Ordinary
 08:10:12 - 08-Apr-26
Buy* 5,000 45.00p Automatic Execution
 08:05:04 - 08-Apr-26
Unknown* 33,087 45.335p Negotiated Trade
 08:03:32 - 08-Apr-26
Sell* 93 41.57p Ordinary
 15:01:08 - 07-Apr-26
Buy* 5,000 43.90p Ordinary
 14:44:48 - 07-Apr-26
Sell* 32 41.57p Ordinary
 14:28:29 - 07-Apr-26
Buy* 645 43.90p Ordinary
 14:21:59 - 07-Apr-26
Sell* 7,619 41.601p Ordinary
 12:45:02 - 07-Apr-26
Unknown* 2,410 42.90p Ordinary
 12:44:20 - 07-Apr-26
Sell* 700 41.57p Ordinary
 10:45:14 - 07-Apr-26
Sell* 8,254 41.57p Ordinary
 10:11:17 - 07-Apr-26
Sell* 1,765 41.57p Ordinary
 09:28:07 - 07-Apr-26
Sell* 20,000 42.37p Ordinary
 09:27:19 - 07-Apr-26
Sell* 29,190 42.6223p Ordinary
 08:41:54 - 07-Apr-26
Sell* 28,155 42.6223p Ordinary
 08:40:10 - 07-Apr-26
Buy* 3 44.80p SI Trade
 08:00:19 - 07-Apr-26
Buy* 18 44.80p SI Trade
 08:00:19 - 07-Apr-26
Sell* 2,362 42.51p Ordinary
 15:34:33 - 02-Apr-26
Sell* 1,073 42.37p Ordinary
 14:13:44 - 02-Apr-26
Buy* 26 43.74p Ordinary
 14:13:41 - 02-Apr-26
Buy* 32 43.74p Ordinary
 14:10:52 - 02-Apr-26
Buy* 28 44.00p SI Trade
 13:15:23 - 02-Apr-26
Sell* 1,539 42.37p Ordinary
 11:12:31 - 02-Apr-26
Buy* 10,000 42.99p Ordinary
 11:10:16 - 02-Apr-26
Sell* 11,692 42.70p Ordinary
 11:02:25 - 02-Apr-26
Sell* 406 42.37p Ordinary
 10:46:22 - 02-Apr-26
Sell* 4,894 41.8292p Ordinary
 10:10:44 - 02-Apr-26
Sell* 17,000 41.40p Ordinary
 09:55:46 - 02-Apr-26
Sell* 98 41.90p Automatic Execution
 09:04:25 - 02-Apr-26
Sell* 763 42.00p Automatic Execution
 09:04:23 - 02-Apr-26
Buy* 4 45.00p SI Trade
 08:15:46 - 02-Apr-26
Buy* 55 45.00p SI Trade
 08:15:46 - 02-Apr-26
Sell* 2,820 42.3577p Ordinary
 14:05:50 - 01-Apr-26
Sell* 716 42.3577p Ordinary
 13:56:35 - 01-Apr-26
Unknown* 70,000 45.00p Negotiated Trade
 11:29:56 - 01-Apr-26
Buy* 224 44.584p Ordinary
 09:28:19 - 01-Apr-26
Sell* 1,082 42.66p Ordinary
 09:02:46 - 01-Apr-26
Unknown* 100,000 42.25p Negotiated Trade
 16:37:01 - 31-Mar-26
Sell* 23,016 42.00p Uncrossing Trade
 16:35:19 - 31-Mar-26
Buy* 5 43.00p Ordinary
 15:14:12 - 31-Mar-26
Unknown* 500,000 43.00p Negotiated Trade
 15:09:30 - 31-Mar-26
Sell* 26,349 42.50p Automatic Execution
 15:08:30 - 31-Mar-26
Sell* 50,000 42.50p Automatic Execution
 15:06:15 - 31-Mar-26
Buy* 10 43.00p Ordinary
 14:59:49 - 31-Mar-26
Sell* 500 42.6783p Ordinary
 14:55:54 - 31-Mar-26
Sell* 10,000 42.50p Automatic Execution
 14:42:12 - 31-Mar-26
Sell* 12,500 42.00p Automatic Execution
 14:41:49 - 31-Mar-26
Sell* 139 42.30p Ordinary
 14:04:06 - 31-Mar-26
Unknown* -25,000 43.20p Correction
Negotiated Trade
 11:34:43 - 31-Mar-26
Unknown* 25,000 43.20p Negotiated Trade
 11:34:43 - 31-Mar-26
Sell* 25,000 43.20p Negotiated Trade
 11:34:43 - 31-Mar-26
Sell* 19,690 42.33p Ordinary
 11:14:54 - 31-Mar-26
Buy* 4 45.00p Suspected BUY Trade
 16:35:16 - 30-Mar-26
Unknown* 15,500 43.50p Ordinary
 16:19:36 - 30-Mar-26
Sell* 15,500 43.30p Ordinary
 16:19:26 - 30-Mar-26
Sell* 11,520 43.40p Negotiated Trade
 15:26:29 - 30-Mar-26
Unknown* 40,000 42.00p Ordinary
 15:20:53 - 30-Mar-26
Sell* 8,957 42.33p Ordinary
 15:15:07 - 30-Mar-26
Sell* 59 42.33p Ordinary
 15:09:04 - 30-Mar-26
Sell* 27 42.33p Ordinary
 14:13:35 - 30-Mar-26
Unknown* 50,000 42.00p Ordinary
 13:44:52 - 30-Mar-26
Unknown* 50,000 42.00p Ordinary
 13:44:52 - 30-Mar-26
Unknown* -50,000 42.00p Ordinary
Correction
 13:44:52 - 30-Mar-26
Sell* 2,263 43.05p Ordinary
 13:14:17 - 30-Mar-26
Buy* 23 45.00p SI Trade
 10:45:51 - 30-Mar-26
Sell* 10,000 43.04p Ordinary
 10:45:47 - 30-Mar-26
Unknown* 1,266 44.00p Ordinary
 10:45:05 - 30-Mar-26
Sell* 1,580 43.50p Ordinary
 10:45:03 - 30-Mar-26
Unknown* 50,000 43.50p Ordinary
 10:36:17 - 30-Mar-26
Buy* 222 45.00p Ordinary
 09:26:39 - 30-Mar-26
Buy* 3 45.00p Suspected BUY Trade
 16:35:09 - 27-Mar-26
Sell* 2,750 44.90p Automatic Execution
 15:40:41 - 27-Mar-26
Buy* 1,678 43.89p Ordinary
 15:23:44 - 27-Mar-26
Sell* 27 42.70p Ordinary
 14:08:04 - 27-Mar-26
Buy* 23,041 43.40p Ordinary
 13:57:41 - 27-Mar-26
Sell* 2,467 42.00p Automatic Execution
 13:34:34 - 27-Mar-26
Buy* 265 43.50p Ordinary
 13:13:38 - 27-Mar-26
Unknown* 50,000 43.50p Ordinary
 12:01:32 - 27-Mar-26
Sell* 5,000 43.00p Automatic Execution
 11:58:02 - 27-Mar-26
Buy* 7,083 43.89p Ordinary
 11:51:25 - 27-Mar-26
Unknown* 50,618 42.00p Ordinary
 10:57:54 - 27-Mar-26
Sell* 96 42.90p Automatic Execution
 08:59:01 - 27-Mar-26
Unknown* 30,000 42.65p Ordinary
 08:58:45 - 27-Mar-26
Sell* 27,383 42.65p Ordinary
 08:54:58 - 27-Mar-26
Buy* 39 45.00p SI Trade
 08:34:48 - 27-Mar-26
Sell* 1,716 43.00p Automatic Execution
 08:34:48 - 27-Mar-26
Buy* 22,784 43.89p Ordinary
 08:04:39 - 27-Mar-26
Buy* 1 44.90p Suspected BUY Trade
 16:35:08 - 26-Mar-26
Sell* 4,859 43.019p Ordinary
 15:37:14 - 26-Mar-26
Buy* 1,600 43.575p Ordinary
 15:10:38 - 26-Mar-26
Buy* 700 44.50p Automatic Execution
 15:07:01 - 26-Mar-26
Sell* 5,000 43.00p Automatic Execution
 15:01:10 - 26-Mar-26
Sell* 5,102 43.015p Ordinary
 15:01:04 - 26-Mar-26
Buy* 3 44.20p SI Trade
 14:42:35 - 26-Mar-26
Sell* 5,000 43.30p Automatic Execution
 14:42:35 - 26-Mar-26
Sell* 5,000 43.60p Automatic Execution
 14:42:12 - 26-Mar-26
Sell* 5,000 43.60p Automatic Execution
 14:42:12 - 26-Mar-26
Sell* 5,000 44.00p Automatic Execution
 14:42:11 - 26-Mar-26
Sell* 5,000 44.00p Automatic Execution
 14:42:11 - 26-Mar-26
Sell* 1,090 45.49p Ordinary
 14:38:47 - 26-Mar-26
Sell* 7,409 44.037p Ordinary
 14:38:14 - 26-Mar-26
Sell* 756 44.074p Ordinary
 14:30:14 - 26-Mar-26
Sell* 10,000 44.00p Ordinary
 14:27:24 - 26-Mar-26
Sell* 869 45.55p Ordinary
 14:23:59 - 26-Mar-26
Sell* 1,500 45.55p Ordinary
 14:13:47 - 26-Mar-26
Sell* 2,494 44.037p Ordinary
 14:12:20 - 26-Mar-26
Sell* 1,321 44.074p Ordinary
 13:17:07 - 26-Mar-26
Sell* 11,321 44.20p Ordinary
 13:04:17 - 26-Mar-26
Sell* 11,321 44.00p Ordinary
 13:04:09 - 26-Mar-26
Buy* 136 46.1275p Ordinary
 11:55:21 - 26-Mar-26
Buy* 182 46.1275p Ordinary
 11:20:17 - 26-Mar-26
Sell* 470 45.55p Ordinary
 10:43:45 - 26-Mar-26
Sell* 545 45.55p Ordinary
 10:31:31 - 26-Mar-26
Sell* 2,782 44.037p Ordinary
 10:05:20 - 26-Mar-26
Sell* 1,185 44.07p Ordinary
 09:50:56 - 26-Mar-26
Sell* 5,000 45.00p Automatic Execution
 09:36:23 - 26-Mar-26
Sell* 3,396 44.074p Ordinary
 09:02:11 - 26-Mar-26
Buy* 35 47.00p SI Trade
 08:36:29 - 26-Mar-26
Buy* 25,000 45.785p Ordinary
 08:36:24 - 26-Mar-26
Buy* 70 47.00p SI Trade
 08:01:20 - 26-Mar-26
Buy* 84 47.00p Automatic Execution
 08:01:20 - 26-Mar-26
Buy* 225 46.00p Suspected BUY Trade
 14:17:33 - 25-Mar-26
Sell* 837 44.06p Ordinary
 14:17:29 - 25-Mar-26
Buy* 6 47.00p SI Trade
 12:54:58 - 25-Mar-26
Unknown* 0 44.00p SI Trade
 12:54:58 - 25-Mar-26
Sell* 8,115 44.04p Ordinary
 12:54:48 - 25-Mar-26
Unknown* 239 46.00p Negotiated Trade
 12:44:04 - 25-Mar-26
Sell* 239 44.04p Ordinary
 12:43:58 - 25-Mar-26
Sell* 30 44.04p Ordinary
 10:43:30 - 25-Mar-26
Sell* 735 44.08p Ordinary
 10:43:26 - 25-Mar-26
Buy* 2,146 46.40p Ordinary
 08:35:41 - 25-Mar-26
Unknown* 50,000 44.11p Ordinary
 16:18:59 - 24-Mar-26
FTSE 100 Latest
Value10,558.09
Change-42.44