Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 60.10p Ordinary
 16:10:23 - 19-Jan-26
Buy* 112 60.10p Ordinary
 16:10:17 - 19-Jan-26
Buy* 1,385 60.10p Ordinary
 16:10:17 - 19-Jan-26
Buy* 7,505 60.10p Ordinary
 16:01:39 - 19-Jan-26
Buy* 20,232 60.30p Ordinary
 14:36:17 - 19-Jan-26
Buy* 387 60.30p Ordinary
 14:14:41 - 19-Jan-26
Sell* 3 58.20p Ordinary
 13:04:04 - 19-Jan-26
Sell* 3 58.20p Ordinary
 13:03:51 - 19-Jan-26
Buy* 349 60.30p Ordinary
 11:44:48 - 19-Jan-26
Unknown* 23,300 61.89p Ordinary
 10:51:21 - 19-Jan-26
Buy* 20 62.00p SI Trade
 09:10:32 - 19-Jan-26
Buy* 6 62.00p SI Trade
 09:10:32 - 19-Jan-26
Buy* 50 62.00p SI Trade
 09:10:32 - 19-Jan-26
Buy* 77 62.00p SI Trade
 09:10:32 - 19-Jan-26
Sell* 795 60.30p Ordinary
 09:02:04 - 19-Jan-26
Buy* 5 62.00p Ordinary
 08:42:08 - 19-Jan-26
Sell* 10,000 60.30p Ordinary
 08:09:19 - 19-Jan-26
Sell* 545 60.30p Ordinary
 08:03:05 - 19-Jan-26
Sell* 8,965 60.2743p Ordinary
 14:15:09 - 16-Jan-26
Buy* 4,795 61.47p Ordinary
 11:20:45 - 16-Jan-26
Buy* 5,205 60.487p Ordinary
 11:12:30 - 16-Jan-26
Sell* 4,885 59.2743p Ordinary
 11:07:22 - 16-Jan-26
Unknown* 200,000 62.00p Negotiated Trade
 09:49:57 - 16-Jan-26
Buy* 81 61.00p SI Trade
 09:47:29 - 16-Jan-26
Sell* 477 59.05p Ordinary
 09:01:48 - 16-Jan-26
Sell* 133 59.05p Ordinary
 09:01:33 - 16-Jan-26
Sell* 753 59.05p Ordinary
 09:01:12 - 16-Jan-26
Buy* 400 60.50p Ordinary
 08:08:40 - 16-Jan-26
Buy* 25 61.00p SI Trade
 08:00:27 - 16-Jan-26
Buy* 1 61.00p Suspected BUY Trade
 16:35:05 - 15-Jan-26
Sell* 5,000 58.85p Ordinary
 16:18:57 - 15-Jan-26
Sell* 4,599 58.85p Ordinary
 15:16:00 - 15-Jan-26
Sell* 737 58.85p Ordinary
 14:32:41 - 15-Jan-26
Sell* 8,485 58.85p Ordinary
 14:18:16 - 15-Jan-26
Sell* 3,551 58.85p Ordinary
 12:44:16 - 15-Jan-26
Sell* 227 58.65p Ordinary
 11:24:27 - 15-Jan-26
Sell* 1,515 58.7157p Ordinary
 11:00:17 - 15-Jan-26
Buy* 995 60.50p Ordinary
 10:31:11 - 15-Jan-26
Sell* 6 58.34p Ordinary
 09:26:10 - 15-Jan-26
Sell* 3,438 58.7157p Ordinary
 14:29:51 - 14-Jan-26
Sell* 9,925 59.40p Ordinary
 12:48:38 - 14-Jan-26
Sell* 4,149 58.65p Ordinary
 12:18:13 - 14-Jan-26
Sell* 10,000 58.755p Ordinary
 11:37:59 - 14-Jan-26
Sell* 3,432 58.711p Ordinary
 11:16:52 - 14-Jan-26
Sell* 3,736 58.711p Ordinary
 11:11:58 - 14-Jan-26
Sell* 1,912 58.711p Ordinary
 10:48:15 - 14-Jan-26
Sell* 10,672 58.711p Ordinary
 10:42:45 - 14-Jan-26
Unknown* 30,242 59.50p Ordinary
 09:01:32 - 14-Jan-26
Buy* 2 61.00p SI Trade
 08:58:34 - 14-Jan-26
Sell* 4,263 58.651p Ordinary
 15:39:38 - 13-Jan-26
Sell* 414 58.651p Ordinary
 15:35:11 - 13-Jan-26
Sell* 482 58.60p Ordinary
 15:31:21 - 13-Jan-26
Sell* 3,322 59.50p Ordinary
 15:29:48 - 13-Jan-26
Sell* 11,255 58.3063p Ordinary
 14:12:40 - 13-Jan-26
Unknown* 25,436 59.02p Ordinary
 13:26:03 - 13-Jan-26
Unknown* 27,269 59.02p Ordinary
 13:25:53 - 13-Jan-26
Buy* 393 59.02p Ordinary
 12:26:11 - 13-Jan-26
Sell* 4,354 57.61p Ordinary
 12:17:36 - 13-Jan-26
Sell* 2,853 57.65p Ordinary
 11:21:05 - 13-Jan-26
Buy* 4,254 59.02p Ordinary
 11:07:07 - 13-Jan-26
Sell* 6,578 57.61p Ordinary
 11:06:52 - 13-Jan-26
Sell* 1,900 57.61p Ordinary
 10:06:28 - 13-Jan-26
Sell* 1,222 57.61p Ordinary
 15:03:24 - 12-Jan-26
Sell* 4,714 57.61p Ordinary
 15:01:02 - 12-Jan-26
Sell* 35 57.61p Ordinary
 14:13:08 - 12-Jan-26
Buy* 830 59.50p Ordinary
 09:31:48 - 12-Jan-26
Buy* 275 59.50p Ordinary
 09:04:43 - 12-Jan-26
Sell* 150 57.20p SI Trade
 08:58:28 - 12-Jan-26
Buy* 3,019 59.50p Ordinary
 08:29:25 - 12-Jan-26
Sell* 323 57.511p Ordinary
 15:01:01 - 09-Jan-26
Unknown* 31,359 57.50p Ordinary
 11:57:10 - 09-Jan-26
Buy* 192 59.58p Ordinary
 11:34:30 - 09-Jan-26
Buy* 71 59.58p Ordinary
 10:47:33 - 09-Jan-26
Buy* 4,850 59.50p Ordinary
 10:46:42 - 09-Jan-26
Buy* 1,342 59.58p Ordinary
 10:18:01 - 09-Jan-26
Sell* 1,226 57.2308p Ordinary
 09:44:48 - 09-Jan-26
Sell* 2,469 57.34p Ordinary
 09:26:03 - 09-Jan-26
Buy* 21 59.58p Ordinary
 09:00:31 - 09-Jan-26
Buy* 335 59.55p Ordinary
 08:00:08 - 09-Jan-26
Buy* 1 59.00p Suspected BUY Trade
 16:35:14 - 08-Jan-26
Buy* 4 59.00p Ordinary
 15:29:36 - 08-Jan-26
Sell* 18,902 57.51p Ordinary
 12:08:36 - 08-Jan-26
Sell* 7,809 57.4251p Ordinary
 10:34:24 - 08-Jan-26
Buy* 33 60.00p SI Trade
 08:03:06 - 08-Jan-26
Buy* 166 60.00p SI Trade
 08:03:06 - 08-Jan-26
Sell* 55 57.20p SI Trade
 16:03:44 - 07-Jan-26
Buy* 417 59.846p Ordinary
 12:36:21 - 07-Jan-26
Buy* 167 59.86p Ordinary
 11:40:54 - 07-Jan-26
Buy* 50 60.00p SI Trade
 10:25:19 - 07-Jan-26
Sell* 6,043 57.9937p Negotiated Trade
 10:25:14 - 07-Jan-26
Sell* 3,000 58.15p Ordinary
 10:23:47 - 07-Jan-26
Buy* 1,000 59.95p Ordinary
 10:11:28 - 07-Jan-26
Buy* 1,000 59.95p Ordinary
 09:06:19 - 07-Jan-26
Sell* 5 58.00p Ordinary
 08:21:07 - 07-Jan-26
Sell* 8 58.00p Ordinary
 08:20:57 - 07-Jan-26
Sell* 25 58.00p Ordinary
 08:20:49 - 07-Jan-26
Sell* 5 58.00p Ordinary
 08:20:39 - 07-Jan-26
Sell* 1,556 58.00p Automatic Execution
 08:04:42 - 07-Jan-26
Unknown* 35,500 59.55p Ordinary
 16:21:37 - 06-Jan-26
Buy* 80 61.00p Ordinary
 16:08:55 - 06-Jan-26
Unknown* 80 61.00p OTC Trade
 16:08:55 - 06-Jan-26
Buy* 176 60.02p Ordinary
 15:53:46 - 06-Jan-26
Buy* 817 60.58p Ordinary
 15:25:06 - 06-Jan-26
Buy* 6,881 60.02p Ordinary
 15:18:05 - 06-Jan-26
Buy* 32 61.00p SI Trade
 14:47:00 - 06-Jan-26
Buy* 5,000 60.00p Automatic Execution
 14:47:00 - 06-Jan-26
Buy* 4,839 59.89p Ordinary
 14:46:47 - 06-Jan-26
Buy* 100 60.00p Ordinary
 14:32:16 - 06-Jan-26
Unknown* 100 60.00p OTC Trade
 14:32:16 - 06-Jan-26
Buy* 20,045 58.75p Ordinary
 14:20:28 - 06-Jan-26
Unknown* -20,045 58.61p Ordinary
Correction
 14:20:28 - 06-Jan-26
Buy* 20,045 58.61p Ordinary
 14:20:28 - 06-Jan-26
Sell* 20,045 58.60p Ordinary
 14:20:18 - 06-Jan-26
Buy* 1,174 59.02p Ordinary
 14:07:20 - 06-Jan-26
Buy* 52 59.02p Ordinary
 14:06:11 - 06-Jan-26
Buy* 38 59.02p Ordinary
 14:04:35 - 06-Jan-26
Buy* 2,682 59.89p Ordinary
 11:07:54 - 06-Jan-26
Buy* 2,099 59.02p Ordinary
 11:07:42 - 06-Jan-26
Buy* 2 60.00p Suspected BUY Trade
 16:35:15 - 05-Jan-26
Unknown* 30,000 57.9123p Ordinary
 16:12:34 - 05-Jan-26
Buy* 3,328 59.972p Ordinary
 15:50:46 - 05-Jan-26
Buy* 1,382 59.86p Ordinary
 15:31:15 - 05-Jan-26
Buy* 31 60.00p SI Trade
 14:59:51 - 05-Jan-26
Buy* 50 60.00p SI Trade
 14:59:51 - 05-Jan-26
Buy* 3,319 59.962p Ordinary
 14:59:43 - 05-Jan-26
Buy* 2,179 59.164p Ordinary
 14:12:00 - 05-Jan-26
Sell* 223 58.10p Ordinary
 14:10:54 - 05-Jan-26
Sell* 2,343 58.10p Ordinary
 13:04:35 - 05-Jan-26
Buy* 3,000 59.164p Ordinary
 09:55:26 - 05-Jan-26
Sell* 1,293 56.77p Ordinary
 09:39:26 - 05-Jan-26
Sell* 1,450 56.77p Ordinary
 09:30:14 - 05-Jan-26
Buy* 950 59.00p Ordinary
 08:43:12 - 05-Jan-26
Buy* 1 60.00p Ordinary
 08:31:12 - 05-Jan-26
Buy* 2 60.00p SI Trade
 08:00:15 - 05-Jan-26
Buy* 2,263 60.00p Automatic Execution
 08:00:15 - 05-Jan-26
Buy* 838 59.00p Ordinary
 16:11:06 - 02-Jan-26
Buy* 5 60.00p Ordinary
 15:33:06 - 02-Jan-26
Sell* 117 56.77p Ordinary
 14:08:32 - 02-Jan-26
Unknown* 25,000 57.10p Ordinary
 10:19:16 - 02-Jan-26
Sell* 4 56.39p Ordinary
 08:45:09 - 02-Jan-26
Buy* 9 60.00p Ordinary
 08:41:04 - 02-Jan-26
Buy* 16 60.00p Ordinary
 08:37:10 - 02-Jan-26
Buy* 8 60.00p Ordinary
 08:33:10 - 02-Jan-26
Buy* 16 60.00p Ordinary
 08:33:09 - 02-Jan-26
Sell* 76 57.10p Ordinary
 08:05:10 - 02-Jan-26
Buy* 840 58.86p Ordinary
 11:37:59 - 31-Dec-25
Buy* 500 58.846p Ordinary
 11:16:23 - 31-Dec-25
Buy* 15,000 58.962p Ordinary
 10:40:56 - 31-Dec-25
Sell* 1 55.39p Ordinary
 09:39:15 - 31-Dec-25
Sell* 6,000 56.10p Ordinary
 09:14:30 - 31-Dec-25
Sell* 4,980 55.20p Ordinary
 08:18:22 - 31-Dec-25
Buy* 5,000 57.00p Automatic Execution
 08:12:54 - 31-Dec-25
Buy* 4,922 56.80p Ordinary
 08:12:52 - 31-Dec-25
Buy* 4,746 56.80p Ordinary
 08:12:40 - 31-Dec-25
Buy* 4,922 56.80p Ordinary
 08:12:26 - 31-Dec-25
Buy* 4,922 56.80p Ordinary
 08:12:16 - 31-Dec-25
Buy* 1 57.00p Suspected BUY Trade
 16:35:22 - 30-Dec-25
Sell* 5,000 57.00p Ordinary
 16:30:37 - 30-Dec-25
Buy* 879 56.86p Ordinary
 15:44:55 - 30-Dec-25
Buy* 879 56.86p Ordinary
 15:44:27 - 30-Dec-25
Buy* 879 56.846p Ordinary
 15:44:03 - 30-Dec-25
Buy* 4,936 56.846p Ordinary
 14:52:37 - 30-Dec-25
Sell* 7,982 55.51p Ordinary
 14:22:07 - 30-Dec-25
Sell* 65 55.51p Ordinary
 14:04:17 - 30-Dec-25
Buy* 4,855 57.00p Automatic Execution
 12:50:18 - 30-Dec-25
Buy* 2,548 56.80p Automatic Execution
 12:50:18 - 30-Dec-25
Buy* 10,707 56.00p Ordinary
 12:49:43 - 30-Dec-25
Unknown* 26,398 56.80p Ordinary
 12:49:22 - 30-Dec-25
Sell* 120 55.10p Ordinary
 10:53:14 - 30-Dec-25
Sell* 819 55.10p Ordinary
 10:01:55 - 30-Dec-25
Buy* 10,919 56.00p Ordinary
 08:13:27 - 30-Dec-25
Buy* 19 57.00p Suspected BUY Trade
 16:35:17 - 29-Dec-25
Sell* 90 55.10p Ordinary
 14:14:33 - 29-Dec-25
Sell* 26 55.10p Ordinary
 14:13:00 - 29-Dec-25
Sell* 33 55.10p Ordinary
 14:03:51 - 29-Dec-25
Buy* 4,577 55.80p Automatic Execution
 12:29:53 - 29-Dec-25
Buy* 10,000 55.70p Ordinary
 12:24:56 - 29-Dec-25
Buy* 10,000 55.70p Ordinary
 12:23:15 - 29-Dec-25
Buy* 179 55.62p Ordinary
 11:41:49 - 29-Dec-25
Buy* 150 55.62p Ordinary
 09:11:12 - 29-Dec-25
Buy* 33 56.00p SI Trade
 08:00:29 - 29-Dec-25
Buy* 1 55.80p SI Trade
 08:00:29 - 29-Dec-25
Buy* 741 55.80p Automatic Execution
 08:00:29 - 29-Dec-25
Buy* 13 56.00p Suspected BUY Trade
 12:35:18 - 24-Dec-25
Sell* 1,335 54.55p Ordinary
 09:01:21 - 24-Dec-25
Buy* 4 56.00p Suspected BUY Trade
 16:35:25 - 23-Dec-25
Unknown* 0 54.00p SI Trade
 15:41:43 - 23-Dec-25
Unknown* 36,031 56.00p Ordinary
 15:37:35 - 23-Dec-25
Sell* 13,385 54.51p Ordinary
 15:06:49 - 23-Dec-25
Sell* 1,033 54.51p Ordinary
 15:00:58 - 23-Dec-25
Sell* 88 54.51p Ordinary
 14:07:57 - 23-Dec-25
Sell* 7,364 54.82p Ordinary
 13:04:19 - 23-Dec-25
Sell* 4,873 54.82p Ordinary
 12:45:20 - 23-Dec-25
Buy* 2 57.44p Ordinary
 12:08:12 - 23-Dec-25
Sell* 20,000 55.2782p Ordinary
 11:41:44 - 23-Dec-25
Buy* 1 57.80p SI Trade
 11:38:28 - 23-Dec-25
Buy* 7 57.80p Automatic Execution
 11:05:10 - 23-Dec-25
Sell* 5,000 56.00p Ordinary
 10:58:54 - 23-Dec-25
Sell* 59 55.624p Ordinary
 10:45:23 - 23-Dec-25
Sell* 206 56.00p Ordinary
 10:45:20 - 23-Dec-25
FTSE 100 Latest
Value10,195.46
Change-39.83