Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 359 48.00p Suspected BUY Trade
 16:40:32 - 22-Apr-26
Buy* 409 47.1545p Ordinary
 15:53:19 - 22-Apr-26
Sell* 4,175 45.00p Automatic Execution
 15:04:37 - 22-Apr-26
Sell* 3,826 45.165p Ordinary
 15:01:05 - 22-Apr-26
Sell* 422 45.165p Ordinary
 14:14:27 - 22-Apr-26
Buy* 636 47.37p Ordinary
 11:44:52 - 22-Apr-26
Sell* 636 45.165p Ordinary
 11:44:46 - 22-Apr-26
Buy* 430 47.37p Ordinary
 10:45:43 - 22-Apr-26
Sell* 4,022 45.50p Ordinary
 10:45:38 - 22-Apr-26
Sell* 6,495 45.50p Ordinary
 09:40:33 - 22-Apr-26
Sell* 964 45.50p Ordinary
 09:15:13 - 22-Apr-26
Buy* 296 47.40p Ordinary
 08:10:09 - 22-Apr-26
Sell* 776 45.00p Automatic Execution
 16:14:48 - 21-Apr-26
Sell* 73 45.50p Ordinary
 14:05:41 - 21-Apr-26
Sell* 47 45.50p Ordinary
 14:03:55 - 21-Apr-26
Sell* 2,600 45.50p Ordinary
 13:49:55 - 21-Apr-26
Buy* 1,000 47.442p Ordinary
 12:53:11 - 21-Apr-26
Sell* 2,436 45.00p Automatic Execution
 12:41:44 - 21-Apr-26
Sell* 5,000 46.00p Automatic Execution
 12:41:35 - 21-Apr-26
Buy* 4,000 47.442p Ordinary
 12:30:24 - 21-Apr-26
Sell* 2,858 45.165p Ordinary
 11:47:53 - 21-Apr-26
Buy* 15 47.442p Ordinary
 11:47:41 - 21-Apr-26
Sell* 19,000 46.00p Ordinary
 11:20:49 - 21-Apr-26
Sell* 2 46.00p SI Trade
 11:03:38 - 21-Apr-26
Sell* 2,095 46.115p Ordinary
 10:45:12 - 21-Apr-26
Sell* 6,776 46.046p Ordinary
 10:45:04 - 21-Apr-26
Buy* 2,423 47.702p Ordinary
 09:18:18 - 21-Apr-26
Sell* 4,747 46.115p Ordinary
 09:02:03 - 21-Apr-26
Sell* 9 46.00p Ordinary
 08:34:05 - 21-Apr-26
Buy* 1 48.30p Suspected BUY Trade
 16:35:24 - 20-Apr-26
Sell* 5,725 45.9884p Ordinary
 15:01:02 - 20-Apr-26
Sell* 6,402 46.05p Ordinary
 14:54:54 - 20-Apr-26
Buy* 12 48.30p Ordinary
 14:52:35 - 20-Apr-26
Sell* 1,638 46.115p Ordinary
 14:38:41 - 20-Apr-26
Sell* 674 46.115p Ordinary
 14:14:53 - 20-Apr-26
Sell* 122 46.115p Ordinary
 14:14:07 - 20-Apr-26
Sell* 682 46.115p Ordinary
 13:34:10 - 20-Apr-26
Sell* 21,660 46.00p Ordinary
 12:49:28 - 20-Apr-26
Sell* 1,660 46.05p Ordinary
 08:58:29 - 20-Apr-26
Buy* 5 48.30p Ordinary
 08:24:40 - 20-Apr-26
Buy* 1 48.30p Suspected BUY Trade
 16:35:22 - 17-Apr-26
Sell* 15,000 47.15p Ordinary
 16:31:25 - 17-Apr-26
Sell* 15,000 47.00p Ordinary
 16:31:15 - 17-Apr-26
Buy* 10,000 48.234p Ordinary
 16:22:12 - 17-Apr-26
Buy* 2,978 47.00p Automatic Execution
 16:19:32 - 17-Apr-26
Buy* 5,000 46.96p Ordinary
 16:19:27 - 17-Apr-26
Buy* 2,022 47.00p Automatic Execution
 16:19:06 - 17-Apr-26
Buy* 2,303 47.00p Automatic Execution
 16:19:06 - 17-Apr-26
Buy* 5,000 46.80p Ordinary
 16:18:50 - 17-Apr-26
Buy* 112,000 46.60p Suspected BUY Trade
 16:18:11 - 17-Apr-26
Buy* 213 47.00p Automatic Execution
 16:17:09 - 17-Apr-26
Buy* 213 47.00p Automatic Execution
 16:08:19 - 17-Apr-26
Buy* 10,000 46.90p Ordinary
 15:47:40 - 17-Apr-26
Buy* 10,000 46.90p Ordinary
 15:46:38 - 17-Apr-26
Buy* 20,000 46.70p Ordinary
 15:39:33 - 17-Apr-26
Buy* 1,360 46.75p Ordinary
 15:26:10 - 17-Apr-26
Buy* 97 47.00p Automatic Execution
 15:09:39 - 17-Apr-26
Buy* 2,000 46.75p Ordinary
 15:08:10 - 17-Apr-26
Buy* 419 46.70p Ordinary
 14:09:53 - 17-Apr-26
Sell* 25 45.08p Ordinary
 14:08:12 - 17-Apr-26
Sell* 1,062 45.08p Ordinary
 13:39:00 - 17-Apr-26
Buy* 2 46.70p Ordinary
 12:05:28 - 17-Apr-26
Unknown* 42,814 46.70p Ordinary
 11:38:18 - 17-Apr-26
Buy* 203 47.00p Automatic Execution
 10:46:01 - 17-Apr-26
Buy* 203 47.00p Automatic Execution
 10:42:53 - 17-Apr-26
Buy* 203 47.00p Automatic Execution
 10:42:06 - 17-Apr-26
Sell* 1,574 45.08p Ordinary
 09:19:24 - 17-Apr-26
Buy* 1 47.00p Suspected BUY Trade
 16:35:23 - 16-Apr-26
Buy* 419 47.00p Automatic Execution
 16:27:38 - 16-Apr-26
Buy* 864 47.00p Automatic Execution
 16:17:18 - 16-Apr-26
Sell* 4 45.08p Ordinary
 14:16:47 - 16-Apr-26
Sell* 634 45.08p Ordinary
 14:05:10 - 16-Apr-26
Sell* 3,236 45.08p Ordinary
 11:54:29 - 16-Apr-26
Buy* 243 47.00p Automatic Execution
 11:19:25 - 16-Apr-26
Buy* 200 47.00p Automatic Execution
 11:01:28 - 16-Apr-26
Buy* 2 47.00p Suspected BUY Trade
 16:35:14 - 15-Apr-26
Buy* 207 47.00p Automatic Execution
 16:21:46 - 15-Apr-26
Buy* 207 47.00p Automatic Execution
 16:18:38 - 15-Apr-26
Sell* 547 45.08p Ordinary
 15:15:17 - 15-Apr-26
Sell* 543 45.08p Ordinary
 15:11:25 - 15-Apr-26
Buy* 330 47.00p Automatic Execution
 14:43:52 - 15-Apr-26
Buy* 442 47.00p Automatic Execution
 14:42:53 - 15-Apr-26
Sell* 10 44.00p SI Trade
 14:19:03 - 15-Apr-26
Buy* 80 47.00p Automatic Execution
 14:19:03 - 15-Apr-26
Sell* 2,180 45.08p Ordinary
 14:08:54 - 15-Apr-26
Sell* 1,555 45.08p Ordinary
 10:50:52 - 15-Apr-26
Sell* 1,288 45.08p Ordinary
 10:48:48 - 15-Apr-26
Buy* 480 47.00p Automatic Execution
 15:26:24 - 14-Apr-26
Buy* 22,873 47.00p Ordinary
 12:44:08 - 14-Apr-26
Sell* 1,112 43.00p Ordinary
 10:57:45 - 14-Apr-26
Buy* 317 46.70p Ordinary
 10:43:59 - 14-Apr-26
Buy* 541 46.70p Ordinary
 08:06:17 - 14-Apr-26
Sell* 310 43.20p Ordinary
 11:00:18 - 13-Apr-26
Sell* 2,100 43.20p Ordinary
 10:00:51 - 13-Apr-26
Buy* 28 46.80p Ordinary
 09:00:26 - 13-Apr-26
Buy* 70,000 47.70p Suspected BUY Trade
 16:46:48 - 10-Apr-26
Unknown* 41,250 47.00p Ordinary
 16:03:41 - 10-Apr-26
Buy* 1,062 46.70p Ordinary
 16:01:26 - 10-Apr-26
Buy* 10,000 48.50p Suspected BUY Trade
 15:50:44 - 10-Apr-26
Sell* 1,276 44.375p Ordinary
 14:15:20 - 10-Apr-26
Sell* 36 44.375p Ordinary
 14:08:01 - 10-Apr-26
Buy* 7 46.965p Ordinary
 14:07:51 - 10-Apr-26
Buy* 4,000 46.75p Ordinary
 13:23:29 - 10-Apr-26
Unknown* 35,295 46.80p Ordinary
 12:15:57 - 10-Apr-26
Buy* 810 46.80p Ordinary
 11:50:35 - 10-Apr-26
Buy* 5,000 46.80p Ordinary
 11:42:38 - 10-Apr-26
Sell* 5,000 43.50p Automatic Execution
 11:13:14 - 10-Apr-26
Buy* 32 45.50p SI Trade
 11:13:10 - 10-Apr-26
Sell* 5,000 44.00p Automatic Execution
 11:13:10 - 10-Apr-26
Sell* 11,459 43.8427p Ordinary
 11:13:04 - 10-Apr-26
Buy* 89 47.00p SI Trade
 10:15:17 - 10-Apr-26
Buy* 839 46.85p Ordinary
 10:03:16 - 10-Apr-26
Buy* 28 47.00p SI Trade
 09:59:08 - 10-Apr-26
Sell* 5,000 45.00p Automatic Execution
 09:10:40 - 10-Apr-26
Sell* 5,000 45.00p Automatic Execution
 09:10:40 - 10-Apr-26
Sell* 9,000 45.11p Ordinary
 09:05:07 - 10-Apr-26
Sell* 5,000 45.50p Automatic Execution
 09:03:47 - 10-Apr-26
Sell* 5,000 46.00p Automatic Execution
 09:03:45 - 10-Apr-26
Sell* 10,000 45.81p Ordinary
 09:03:40 - 10-Apr-26
Unknown* 33,087 46.06p Ordinary
 08:42:20 - 10-Apr-26
Buy* 2 47.20p SI Trade
 08:30:35 - 10-Apr-26
Sell* 3,790 46.00p Ordinary
 08:29:34 - 10-Apr-26
Buy* 59 48.00p Suspected BUY Trade
 16:35:22 - 09-Apr-26
Sell* 175 46.15p Ordinary
 14:17:09 - 09-Apr-26
Buy* 747 48.40p Ordinary
 14:15:06 - 09-Apr-26
Buy* 43 49.00p Ordinary
 12:39:15 - 09-Apr-26
Buy* 146 48.40p Ordinary
 11:28:31 - 09-Apr-26
Buy* 12,000 48.40p Ordinary
 10:56:29 - 09-Apr-26
Buy* 424 48.40p Ordinary
 10:47:26 - 09-Apr-26
Sell* 809 46.15p Ordinary
 10:47:25 - 09-Apr-26
Sell* 265 46.15p Ordinary
 09:00:33 - 09-Apr-26
Buy* 38 49.00p Ordinary
 08:30:29 - 09-Apr-26
Sell* 5 46.00p Ordinary
 08:13:00 - 09-Apr-26
Buy* 4,499 48.40p Ordinary
 08:02:52 - 09-Apr-26
Buy* 31 49.00p Suspected BUY Trade
 16:35:17 - 08-Apr-26
Buy* 4,107 48.60p Ordinary
 15:28:45 - 08-Apr-26
Buy* 4,119 48.55p Ordinary
 13:06:02 - 08-Apr-26
Buy* 20,000 48.55p Ordinary
 12:51:14 - 08-Apr-26
Buy* 20,000 48.55p Ordinary
 12:31:17 - 08-Apr-26
Sell* 54,000 46.05p Ordinary
 11:20:41 - 08-Apr-26
Sell* 54,000 46.00p Ordinary
 11:20:32 - 08-Apr-26
Buy* 10,000 48.50p Ordinary
 10:57:03 - 08-Apr-26
Buy* 10,000 48.55p Ordinary
 10:22:32 - 08-Apr-26
Buy* 1,019 48.55p Ordinary
 09:48:52 - 08-Apr-26
Sell* 5,583 47.21p Ordinary
 09:46:55 - 08-Apr-26
Unknown* 0 46.00p SI Trade
 08:53:07 - 08-Apr-26
Sell* 823 46.00p Automatic Execution
 08:53:07 - 08-Apr-26
Buy* 5,000 48.00p Automatic Execution
 08:49:43 - 08-Apr-26
Buy* 5,000 47.80p Automatic Execution
 08:49:33 - 08-Apr-26
Buy* 5,000 47.80p Automatic Execution
 08:49:29 - 08-Apr-26
Buy* 5,000 47.80p Automatic Execution
 08:49:29 - 08-Apr-26
Buy* 5,000 47.20p Automatic Execution
 08:49:21 - 08-Apr-26
Buy* 5,000 47.60p Automatic Execution
 08:49:21 - 08-Apr-26
Unknown* 50,000 47.9743p Ordinary
 08:49:10 - 08-Apr-26
Buy* 4,257 46.88p Ordinary
 08:36:59 - 08-Apr-26
Buy* 1,055 46.88p Ordinary
 08:33:32 - 08-Apr-26
Unknown* 50,000 47.80p Ordinary
 08:25:17 - 08-Apr-26
Buy* 5,331 46.89p Ordinary
 08:20:58 - 08-Apr-26
Buy* 14,000 45.90p Ordinary
 08:13:20 - 08-Apr-26
Buy* 5,000 45.50p Automatic Execution
 08:10:33 - 08-Apr-26
Buy* 25,000 45.35p Ordinary
 08:10:12 - 08-Apr-26
Buy* 5,000 45.00p Automatic Execution
 08:05:04 - 08-Apr-26
Unknown* 33,087 45.335p Negotiated Trade
 08:03:32 - 08-Apr-26
Sell* 93 41.57p Ordinary
 15:01:08 - 07-Apr-26
Buy* 5,000 43.90p Ordinary
 14:44:48 - 07-Apr-26
Sell* 32 41.57p Ordinary
 14:28:29 - 07-Apr-26
Buy* 645 43.90p Ordinary
 14:21:59 - 07-Apr-26
Sell* 7,619 41.601p Ordinary
 12:45:02 - 07-Apr-26
Unknown* 2,410 42.90p Ordinary
 12:44:20 - 07-Apr-26
Sell* 700 41.57p Ordinary
 10:45:14 - 07-Apr-26
Sell* 8,254 41.57p Ordinary
 10:11:17 - 07-Apr-26
Sell* 1,765 41.57p Ordinary
 09:28:07 - 07-Apr-26
Sell* 20,000 42.37p Ordinary
 09:27:19 - 07-Apr-26
Sell* 29,190 42.6223p Ordinary
 08:41:54 - 07-Apr-26
Sell* 28,155 42.6223p Ordinary
 08:40:10 - 07-Apr-26
Buy* 3 44.80p SI Trade
 08:00:19 - 07-Apr-26
Buy* 18 44.80p SI Trade
 08:00:19 - 07-Apr-26
Sell* 2,362 42.51p Ordinary
 15:34:33 - 02-Apr-26
Sell* 1,073 42.37p Ordinary
 14:13:44 - 02-Apr-26
Buy* 26 43.74p Ordinary
 14:13:41 - 02-Apr-26
Buy* 32 43.74p Ordinary
 14:10:52 - 02-Apr-26
Buy* 28 44.00p SI Trade
 13:15:23 - 02-Apr-26
Sell* 1,539 42.37p Ordinary
 11:12:31 - 02-Apr-26
Buy* 10,000 42.99p Ordinary
 11:10:16 - 02-Apr-26
Sell* 11,692 42.70p Ordinary
 11:02:25 - 02-Apr-26
Sell* 406 42.37p Ordinary
 10:46:22 - 02-Apr-26
Sell* 4,894 41.8292p Ordinary
 10:10:44 - 02-Apr-26
Sell* 17,000 41.40p Ordinary
 09:55:46 - 02-Apr-26
Sell* 98 41.90p Automatic Execution
 09:04:25 - 02-Apr-26
Sell* 763 42.00p Automatic Execution
 09:04:23 - 02-Apr-26
Buy* 4 45.00p SI Trade
 08:15:46 - 02-Apr-26
Buy* 55 45.00p SI Trade
 08:15:46 - 02-Apr-26
Sell* 2,820 42.3577p Ordinary
 14:05:50 - 01-Apr-26
Sell* 716 42.3577p Ordinary
 13:56:35 - 01-Apr-26
Unknown* 70,000 45.00p Negotiated Trade
 11:29:56 - 01-Apr-26
Buy* 224 44.584p Ordinary
 09:28:19 - 01-Apr-26
Sell* 1,082 42.66p Ordinary
 09:02:46 - 01-Apr-26
Unknown* 100,000 42.25p Negotiated Trade
 16:37:01 - 31-Mar-26
Sell* 23,016 42.00p Uncrossing Trade
 16:35:19 - 31-Mar-26
Buy* 5 43.00p Ordinary
 15:14:12 - 31-Mar-26
FTSE 100 Latest
Value10,414.17
Change-62.29