Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 48.00p Suspected BUY Trade
 16:35:27 - 17-Mar-26
Sell* 6,100 46.351p Ordinary
 15:53:56 - 17-Mar-26
Sell* 1,210 47.15p Ordinary
 15:01:03 - 17-Mar-26
Unknown* 456 48.50p Ordinary
 14:13:37 - 17-Mar-26
Sell* 23 47.15p Ordinary
 13:47:50 - 17-Mar-26
Sell* 1,634 47.15p Ordinary
 11:42:51 - 17-Mar-26
Sell* 5,938 47.36p Ordinary
 10:48:22 - 17-Mar-26
Sell* 1,442 47.36p Ordinary
 10:43:32 - 17-Mar-26
Sell* 5,000 46.568p Ordinary
 09:42:00 - 17-Mar-26
Buy* 600 48.18p Ordinary
 09:33:01 - 17-Mar-26
Buy* 5,000 48.20p Ordinary
 09:11:42 - 17-Mar-26
Buy* 2,000 48.20p Ordinary
 08:54:19 - 17-Mar-26
Buy* 4 50.00p Ordinary
 08:31:09 - 17-Mar-26
Buy* 10,350 48.2738p Ordinary
 14:39:20 - 16-Mar-26
Buy* 4,130 48.24p Ordinary
 14:26:31 - 16-Mar-26
Buy* 200 48.24p Ordinary
 14:22:25 - 16-Mar-26
Sell* 5,265 47.20p Ordinary
 14:16:10 - 16-Mar-26
Sell* 519 47.20p Ordinary
 14:15:00 - 16-Mar-26
Buy* 300 48.2846p Ordinary
 14:14:47 - 16-Mar-26
Sell* 682 47.20p Ordinary
 14:13:25 - 16-Mar-26
Buy* 80 48.80p SI Trade
 14:11:58 - 16-Mar-26
Buy* 4,898 46.50p Automatic Execution
 14:11:58 - 16-Mar-26
Sell* 317 46.41p Ordinary
 14:11:51 - 16-Mar-26
Buy* 40 48.90p SI Trade
 14:11:12 - 16-Mar-26
Buy* 62 48.90p SI Trade
 14:11:12 - 16-Mar-26
Buy* 102 46.50p Automatic Execution
 14:11:12 - 16-Mar-26
Sell* 35 47.10p Ordinary
 14:10:21 - 16-Mar-26
Buy* 10,000 48.09p Ordinary
 13:50:11 - 16-Mar-26
Buy* 2 49.00p Ordinary
 12:38:43 - 16-Mar-26
Buy* 2 49.00p Ordinary
 12:38:38 - 16-Mar-26
Buy* 104 49.00p SI Trade
 12:11:56 - 16-Mar-26
Sell* 5,000 47.00p Automatic Execution
 12:11:55 - 16-Mar-26
Sell* 5,000 47.10p Automatic Execution
 12:11:55 - 16-Mar-26
Buy* 2 49.00p SI Trade
 12:08:51 - 16-Mar-26
Sell* 21,052 47.5169p Ordinary
 12:08:31 - 16-Mar-26
Buy* 1 50.60p SI Trade
 11:54:27 - 16-Mar-26
Buy* 10,000 49.10p Ordinary
 11:53:58 - 16-Mar-26
Sell* 3,684 47.39p Ordinary
 11:04:39 - 16-Mar-26
Buy* 10,000 49.198p Ordinary
 10:52:51 - 16-Mar-26
Sell* 1,534 47.245p Ordinary
 10:45:12 - 16-Mar-26
Buy* 692 48.985p Ordinary
 10:43:24 - 16-Mar-26
Buy* 1,800 48.985p Ordinary
 10:07:40 - 16-Mar-26
Buy* 120 50.00p SI Trade
 09:54:14 - 16-Mar-26
Buy* 115 49.50p SI Trade
 09:53:26 - 16-Mar-26
Buy* 3 49.50p SI Trade
 09:53:09 - 16-Mar-26
Buy* 3,088 47.20p Automatic Execution
 09:53:08 - 16-Mar-26
Buy* 3 49.90p SI Trade
 09:46:29 - 16-Mar-26
Buy* 3,527 48.00p Automatic Execution
 09:46:29 - 16-Mar-26
Buy* 3 48.00p SI Trade
 09:46:13 - 16-Mar-26
Buy* 3 48.00p SI Trade
 09:45:40 - 16-Mar-26
Buy* 2 48.00p SI Trade
 09:45:06 - 16-Mar-26
Sell* 5,000 48.00p Automatic Execution
 09:45:05 - 16-Mar-26
Sell* 5,000 48.00p Automatic Execution
 09:45:05 - 16-Mar-26
Sell* 5,000 49.00p Automatic Execution
 09:00:44 - 16-Mar-26
Sell* 5,000 49.00p Automatic Execution
 09:00:44 - 16-Mar-26
Sell* 5,000 49.10p Automatic Execution
 09:00:44 - 16-Mar-26
Sell* 5,000 49.10p Automatic Execution
 09:00:44 - 16-Mar-26
Sell* 5,000 49.20p Automatic Execution
 09:00:44 - 16-Mar-26
Sell* 5,000 49.248p Ordinary
 09:00:35 - 16-Mar-26
Sell* 5,000 49.248p Ordinary
 08:58:12 - 16-Mar-26
Sell* 4,250 49.248p Ordinary
 08:49:41 - 16-Mar-26
Sell* 5,750 49.44p Ordinary
 08:48:08 - 16-Mar-26
Sell* 22,000 50.00p Automatic Execution
 16:14:47 - 13-Mar-26
Sell* 5,000 50.00p Automatic Execution
 16:14:47 - 13-Mar-26
Sell* 80 50.04p Ordinary
 15:02:16 - 13-Mar-26
Sell* 3,519 50.04p Ordinary
 14:52:23 - 13-Mar-26
Sell* 671 50.04p Ordinary
 14:13:52 - 13-Mar-26
Sell* 2,244 50.04p Ordinary
 12:44:34 - 13-Mar-26
Sell* 5,000 50.00p Automatic Execution
 12:17:12 - 13-Mar-26
Sell* 169 50.00p Ordinary
 12:16:36 - 13-Mar-26
Sell* 4,000 51.501p Ordinary
 11:11:59 - 13-Mar-26
Sell* 3,810 49.345p Ordinary
 11:05:34 - 13-Mar-26
Sell* 98 49.345p Ordinary
 10:59:29 - 13-Mar-26
Sell* 1,900 49.394p Ordinary
 09:02:30 - 13-Mar-26
Sell* 5,000 49.80p Ordinary
 15:57:59 - 12-Mar-26
Sell* 1,774 49.80p Ordinary
 15:56:27 - 12-Mar-26
Unknown* 1,603 51.55p Ordinary
 14:30:20 - 12-Mar-26
Sell* 5,000 50.00p Automatic Execution
 14:14:43 - 12-Mar-26
Sell* 532 50.038p Ordinary
 14:14:37 - 12-Mar-26
Sell* 4,425 50.038p Ordinary
 14:14:36 - 12-Mar-26
Sell* 8,659 50.50p Ordinary
 12:11:12 - 12-Mar-26
Sell* 1,061 50.04p Ordinary
 10:44:28 - 12-Mar-26
Buy* 9,670 51.68p Ordinary
 09:11:51 - 12-Mar-26
Sell* 5,000 50.00p Automatic Execution
 08:03:28 - 12-Mar-26
Sell* 14,000 50.20p Ordinary
 08:03:07 - 12-Mar-26
Buy* 1,325 51.78p Ordinary
 11:06:10 - 11-Mar-26
Buy* 7,503 51.00p Automatic Execution
 11:04:54 - 11-Mar-26
Buy* 8,177 51.00p Ordinary
 11:04:46 - 11-Mar-26
Sell* 4,997 51.00p Automatic Execution
 11:04:32 - 11-Mar-26
Sell* 5,000 51.03p Ordinary
 10:45:58 - 11-Mar-26
Sell* 758 52.09p Ordinary
 10:42:27 - 11-Mar-26
Sell* 676 51.90p Ordinary
 10:42:26 - 11-Mar-26
Sell* 2,063 51.04p Ordinary
 09:38:06 - 11-Mar-26
Sell* 3 51.00p Automatic Execution
 08:02:05 - 11-Mar-26
Sell* 10,000 52.09p Ordinary
 15:47:46 - 10-Mar-26
Sell* 3,011 51.90p Ordinary
 15:00:53 - 10-Mar-26
Sell* 860 51.90p Ordinary
 14:20:09 - 10-Mar-26
Sell* 22 51.90p Ordinary
 14:18:29 - 10-Mar-26
Sell* 39 51.90p Ordinary
 14:16:57 - 10-Mar-26
Sell* 2 52.20p Ordinary
 12:03:56 - 10-Mar-26
Sell* 1,290 52.20p Ordinary
 12:00:08 - 10-Mar-26
Sell* 14,600 51.00p Ordinary
 11:54:23 - 10-Mar-26
Sell* 803 51.03p Ordinary
 10:44:24 - 10-Mar-26
Buy* 5,000 52.52p Ordinary
 08:25:35 - 10-Mar-26
Sell* 61 50.00p Automatic Execution
 08:01:58 - 10-Mar-26
Sell* 3,000 50.24p Ordinary
 15:48:49 - 09-Mar-26
Buy* 5,000 50.40p Automatic Execution
 15:07:31 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:46 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:37 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:30 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:20 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:17 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:11 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:06 - 09-Mar-26
Sell* 10,300 49.992p Ordinary
 14:51:29 - 09-Mar-26
Buy* 399 51.816p Ordinary
 14:22:40 - 09-Mar-26
Sell* 1,508 49.992p Ordinary
 14:13:53 - 09-Mar-26
Sell* 49 49.992p Ordinary
 14:13:40 - 09-Mar-26
Sell* 32 49.992p Ordinary
 14:12:29 - 09-Mar-26
Unknown* 100,000 52.50p Negotiated Trade
 13:13:59 - 09-Mar-26
Sell* 262 49.992p Ordinary
 12:35:51 - 09-Mar-26
Sell* 20,000 50.00p Ordinary
 12:07:08 - 09-Mar-26
Buy* 88 51.99p Ordinary
 10:49:54 - 09-Mar-26
Unknown* 25,594 50.00p Ordinary
 10:27:43 - 09-Mar-26
Buy* 3 54.00p Ordinary
 10:13:31 - 09-Mar-26
Unknown* 39,615 50.50p Ordinary
 09:50:16 - 09-Mar-26
Sell* 541 51.20p Ordinary
 09:01:35 - 09-Mar-26
Buy* 28 52.90p Ordinary
 09:00:50 - 09-Mar-26
Buy* 10,000 52.00p Automatic Execution
 08:17:45 - 09-Mar-26
Buy* 2 52.00p SI Trade
 08:15:32 - 09-Mar-26
Unknown* 2,000 50.40p OTC Trade
 08:15:31 - 09-Mar-26
Unknown* 2,000 50.40p OTC Trade
 08:15:31 - 09-Mar-26
Sell* 2,000 50.40p Ordinary
 08:15:31 - 09-Mar-26
Sell* 1,531 52.00p Ordinary
 15:01:06 - 06-Mar-26
Buy* 7,000 53.50p Ordinary
 14:45:14 - 06-Mar-26
Sell* 932 52.00p Ordinary
 14:17:18 - 06-Mar-26
Buy* 1,422 53.594p Ordinary
 14:12:58 - 06-Mar-26
Sell* 7,143 52.00p Ordinary
 14:12:56 - 06-Mar-26
Sell* 67 52.00p Automatic Execution
 12:10:48 - 06-Mar-26
Sell* 11,166 52.15p Ordinary
 12:10:41 - 06-Mar-26
Sell* 1 52.00p Ordinary
 10:46:12 - 06-Mar-26
Buy* 738 53.80p Ordinary
 10:43:13 - 06-Mar-26
Sell* 4,908 52.15p Ordinary
 10:42:38 - 06-Mar-26
Sell* 426 52.15p Ordinary
 10:17:14 - 06-Mar-26
Sell* 5,000 53.00p Automatic Execution
 15:38:15 - 05-Mar-26
Sell* 2,055 53.10p Ordinary
 15:01:20 - 05-Mar-26
Sell* 4,595 53.10p Ordinary
 14:29:54 - 05-Mar-26
Sell* 524 53.10p Ordinary
 14:12:41 - 05-Mar-26
Sell* 9,500 53.10p Ordinary
 10:50:18 - 05-Mar-26
Sell* 1,220 53.10p Ordinary
 10:41:23 - 05-Mar-26
Buy* 11,000 53.89p Ordinary
 09:43:47 - 05-Mar-26
Sell* 217 52.15p Ordinary
 14:08:27 - 04-Mar-26
Sell* 1,040 52.15p Ordinary
 13:43:33 - 04-Mar-26
Sell* 3,575 52.15p Ordinary
 13:35:02 - 04-Mar-26
Sell* 2,157 52.00p Automatic Execution
 13:31:56 - 04-Mar-26
Buy* 185 53.89p Ordinary
 12:15:28 - 04-Mar-26
Unknown* 26,500 52.00p Ordinary
 12:05:52 - 04-Mar-26
Sell* 198 52.15p Ordinary
 11:49:55 - 04-Mar-26
Sell* 663 52.15p Ordinary
 11:35:15 - 04-Mar-26
Sell* 4,473 52.15p Ordinary
 10:43:45 - 04-Mar-26
Buy* 5,000 52.40p Automatic Execution
 16:08:03 - 03-Mar-26
Buy* 10,000 52.00p Ordinary
 15:42:32 - 03-Mar-26
Unknown* 27,084 53.026p Negotiated Trade
 15:20:34 - 03-Mar-26
Buy* 193 52.00p Ordinary
 15:07:52 - 03-Mar-26
Sell* 3,352 51.50p Ordinary
 15:01:00 - 03-Mar-26
Buy* 50 52.00p SI Trade
 13:54:44 - 03-Mar-26
Sell* 5,000 51.60p Automatic Execution
 13:54:44 - 03-Mar-26
Sell* 7,557 51.64p Ordinary
 13:54:41 - 03-Mar-26
Sell* 5,000 52.00p Automatic Execution
 12:29:34 - 03-Mar-26
Sell* 5,000 52.40p Automatic Execution
 12:24:55 - 03-Mar-26
Buy* 15,683 54.50p Ordinary
 12:21:52 - 03-Mar-26
Sell* 5,000 53.00p Automatic Execution
 12:06:13 - 03-Mar-26
Sell* 5,000 53.00p Automatic Execution
 12:06:13 - 03-Mar-26
Sell* 1,763 53.18p Ordinary
 12:06:06 - 03-Mar-26
Sell* 88 53.18p Ordinary
 10:48:02 - 03-Mar-26
Sell* 6,496 53.18p Ordinary
 09:22:27 - 03-Mar-26
Sell* 18,981 53.85p Ordinary
 08:20:31 - 03-Mar-26
Unknown* 30,867 54.10p Ordinary
 15:57:58 - 02-Mar-26
Unknown* 30,867 54.00p Ordinary
 15:57:50 - 02-Mar-26
Sell* 82 53.6091p Ordinary
 15:01:08 - 02-Mar-26
Sell* 11,243 53.6091p Ordinary
 14:21:11 - 02-Mar-26
Buy* 2,505 55.00p Ordinary
 12:42:41 - 02-Mar-26
Buy* 1,938 55.00p Ordinary
 10:42:37 - 02-Mar-26
Sell* 2,000 54.20p Automatic Execution
 09:59:19 - 02-Mar-26
Sell* 5,000 54.20p Automatic Execution
 09:59:19 - 02-Mar-26
Sell* 6,440 54.27p Ordinary
 09:58:54 - 02-Mar-26
Buy* 1 57.00p SI Trade
 08:10:26 - 02-Mar-26
Buy* 14 57.00p SI Trade
 08:10:26 - 02-Mar-26
Sell* 8,674 54.34p Ordinary
 08:10:21 - 02-Mar-26
Sell* 67 54.20p SI Trade
 08:00:28 - 02-Mar-26
Sell* 1,257 54.63p Ordinary
 15:19:32 - 27-Feb-26
Sell* 1,668 54.63p Ordinary
 14:18:47 - 27-Feb-26
Sell* 2,338 54.63p Ordinary
 14:12:56 - 27-Feb-26
Buy* 3 59.00p SI Trade
 10:11:36 - 27-Feb-26
Sell* 7,704 56.00p Ordinary
 10:11:24 - 27-Feb-26
Sell* 69 55.04p Ordinary
 14:23:51 - 26-Feb-26
Sell* 99 55.20p Ordinary
 13:10:34 - 26-Feb-26
Sell* 858 57.00p Ordinary
 13:10:31 - 26-Feb-26
Sell* 20,035 55.00p Ordinary
 11:52:35 - 26-Feb-26
Unknown* 29,230 54.889p Ordinary
 11:17:04 - 26-Feb-26
FTSE 100 Latest
Value10,403.60
Change0.00