Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 64.00p Automatic Execution
 16:22:55 - 21-Aug-26
Sell* 2,462 65.11p Ordinary
 15:41:23 - 21-Aug-26
Buy* 1,474 67.80p Ordinary
 15:15:53 - 21-Aug-26
Sell* 3,930 65.00p Automatic Execution
 15:11:09 - 21-Aug-26
Sell* 1,605 65.60p Ordinary
 15:01:13 - 21-Aug-26
Buy* 1,474 67.80p Ordinary
 14:07:24 - 21-Aug-26
Sell* 1,070 65.00p Automatic Execution
 14:00:41 - 21-Aug-26
Sell* 12,000 65.60p Ordinary
 12:37:47 - 21-Aug-26
Sell* 1,352 65.60p Ordinary
 12:27:38 - 21-Aug-26
Sell* 1,653 65.60p Ordinary
 10:51:35 - 21-Aug-26
Buy* 2,500 67.80p Ordinary
 10:47:25 - 21-Aug-26
Sell* 2,589 65.60p Ordinary
 10:43:40 - 21-Aug-26
Unknown* 20,000 66.15p Ordinary
 10:01:45 - 21-Aug-26
Buy* 19 68.00p SI Trade
 09:33:04 - 21-Aug-26
Sell* 1 65.00p SI Trade
 09:33:04 - 21-Aug-26
Buy* 1,500 68.00p Automatic Execution
 09:33:04 - 21-Aug-26
Buy* 566 66.555p Ordinary
 09:01:52 - 21-Aug-26
Buy* 303 68.00p Automatic Execution
 16:35:10 - 20-Aug-26
Buy* 38 68.00p Suspected BUY Trade
 16:35:10 - 20-Aug-26
Buy* 68 68.00p Automatic Execution
 16:29:00 - 20-Aug-26
Buy* 169 68.00p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 11,750 66.45p Ordinary
 15:28:13 - 20-Aug-26
Sell* 11,750 66.15p Ordinary
 15:23:15 - 20-Aug-26
Sell* 1,549 66.555p Ordinary
 14:10:20 - 20-Aug-26
Sell* 74 66.555p Ordinary
 14:09:04 - 20-Aug-26
Sell* 34 66.555p Ordinary
 14:07:11 - 20-Aug-26
Unknown* 125,000 68.00p Negotiated Trade
 13:54:27 - 20-Aug-26
Unknown* 125,000 67.976p Negotiated Trade
 13:54:21 - 20-Aug-26
Unknown* 20,000 66.25p Ordinary
 13:28:05 - 20-Aug-26
Sell* 13 66.00p Ordinary
 13:21:05 - 20-Aug-26
Sell* 13 66.00p Ordinary
 13:20:27 - 20-Aug-26
Sell* 1,513 66.555p Ordinary
 12:25:21 - 20-Aug-26
Sell* 1 66.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 12 68.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 104 66.00p Ordinary
 11:58:22 - 20-Aug-26
Buy* 7,500 67.88p Ordinary
 10:01:57 - 20-Aug-26
Sell* 3,849 66.555p Ordinary
 10:00:02 - 20-Aug-26
Unknown* 20,000 66.10p Ordinary
 09:52:51 - 20-Aug-26
Unknown* -20,000 66.10p Ordinary
Correction
 09:52:51 - 20-Aug-26
Unknown* 20,000 66.10p Ordinary
 09:52:51 - 20-Aug-26
Sell* 6 66.00p SI Trade
 09:38:25 - 20-Aug-26
Unknown* 28,905 66.25p Ordinary
 09:38:03 - 20-Aug-26
Buy* 5,000 67.00p Automatic Execution
 09:05:04 - 20-Aug-26
Buy* 5,000 67.00p Automatic Execution
 09:05:04 - 20-Aug-26
Buy* 79 67.00p Automatic Execution
 09:05:04 - 20-Aug-26
Buy* 7,474 66.80p Ordinary
 09:04:57 - 20-Aug-26
Buy* 3 67.00p SI Trade
 08:54:31 - 20-Aug-26
Sell* 1 63.00p SI Trade
 08:00:26 - 20-Aug-26
Buy* 24 67.00p Suspected BUY Trade
 16:35:07 - 19-Aug-26
Buy* 97 65.60p Ordinary
 14:10:55 - 19-Aug-26
Buy* 52 65.60p Ordinary
 14:08:48 - 19-Aug-26
Buy* 22 67.00p SI Trade
 12:48:31 - 19-Aug-26
Buy* 536 66.80p Ordinary
 11:48:43 - 19-Aug-26
Buy* 536 65.60p Ordinary
 11:48:28 - 19-Aug-26
Buy* 2,445 65.60p Ordinary
 10:43:17 - 19-Aug-26
Buy* 3,612 65.60p Ordinary
 09:56:46 - 19-Aug-26
Buy* 37 66.96p Ordinary
 09:12:28 - 19-Aug-26
Buy* 6 67.00p SI Trade
 08:10:36 - 19-Aug-26
Buy* 1,687 65.60p Ordinary
 15:01:03 - 18-Aug-26
Buy* 1,497 66.80p Ordinary
 13:37:50 - 18-Aug-26
Buy* 204 66.80p Ordinary
 13:10:00 - 18-Aug-26
Buy* 5,000 66.00p Automatic Execution
 12:20:00 - 18-Aug-26
Buy* 10,537 66.3666p Ordinary
 12:19:56 - 18-Aug-26
Buy* 5,011 65.8522p Ordinary
 11:47:41 - 18-Aug-26
Buy* 31 65.10p Ordinary
 11:37:13 - 18-Aug-26
Buy* 3,282 64.57p Ordinary
 11:05:11 - 18-Aug-26
Unknown* 3,118 64.50p Ordinary
 11:04:55 - 18-Aug-26
Buy* 2,313 65.85p Ordinary
 10:14:21 - 18-Aug-26
Sell* 10,000 64.60p Ordinary
 08:26:27 - 18-Aug-26
Unknown* 21 64.00p OTC Trade
 16:35:28 - 17-Aug-26
Sell* 387 64.00p Uncrossing Trade
 16:35:28 - 17-Aug-26
Buy* 4,332 66.85p Ordinary
 16:24:48 - 17-Aug-26
Buy* 5,111 65.515p Ordinary
 16:15:25 - 17-Aug-26
Sell* 50 65.20p Ordinary
 16:09:08 - 17-Aug-26
Buy* 543 65.515p Ordinary
 15:01:32 - 17-Aug-26
Buy* 21 65.515p Ordinary
 14:09:58 - 17-Aug-26
Buy* 41 65.515p Ordinary
 14:05:50 - 17-Aug-26
Unknown* 0 64.00p SI Trade
 13:59:22 - 17-Aug-26
Sell* 390 64.00p Automatic Execution
 13:59:22 - 17-Aug-26
Buy* 1 67.00p SI Trade
 13:59:22 - 17-Aug-26
Buy* 2,212 65.515p Ordinary
 13:47:41 - 17-Aug-26
Buy* 1,532 65.515p Ordinary
 12:59:07 - 17-Aug-26
Buy* 2,986 66.85p Ordinary
 10:42:16 - 17-Aug-26
Unknown* 0 64.00p SI Trade
 08:00:10 - 17-Aug-26
Sell* 1,251 64.00p Uncrossing Trade
 08:00:10 - 17-Aug-26
Sell* 128 64.00p Uncrossing Trade
 16:35:18 - 14-Aug-26
Sell* 6 64.00p Automatic Execution
 16:28:47 - 14-Aug-26
Sell* 6 64.00p Automatic Execution
 16:25:36 - 14-Aug-26
Sell* 6 64.00p Automatic Execution
 16:20:07 - 14-Aug-26
Unknown* 60,000 67.00p Negotiated Trade
 15:56:06 - 14-Aug-26
Unknown* 60,000 67.00p Negotiated Trade
 15:56:06 - 14-Aug-26
Unknown* -60,000 67.00p Correction
Negotiated Trade
 15:56:06 - 14-Aug-26
Sell* 8 68.00p SI Trade
 15:33:16 - 14-Aug-26
Buy* 17 68.00p Automatic Execution
 15:33:16 - 14-Aug-26
Buy* 1 68.00p Automatic Execution
 15:33:16 - 14-Aug-26
Buy* 1,665 68.00p Automatic Execution
 15:33:16 - 14-Aug-26
Buy* 10,000 66.50p Ordinary
 15:32:49 - 14-Aug-26
Sell* 6 64.00p Automatic Execution
 15:30:09 - 14-Aug-26
Buy* 2,535 68.00p Automatic Execution
 15:07:20 - 14-Aug-26
Buy* 1,540 66.50p Ordinary
 15:06:52 - 14-Aug-26
Buy* 800 68.00p Automatic Execution
 15:03:09 - 14-Aug-26
Buy* 5,000 67.00p Automatic Execution
 14:54:47 - 14-Aug-26
Buy* 7,573 66.50p Ordinary
 14:54:40 - 14-Aug-26
Buy* 7,000 65.40p Ordinary
 14:42:19 - 14-Aug-26
Buy* 3,135 65.415p Ordinary
 14:09:02 - 14-Aug-26
Buy* 1,875 65.40p Ordinary
 14:08:52 - 14-Aug-26
Buy* 314 65.02p Ordinary
 13:35:42 - 14-Aug-26
Sell* 129 64.448p Ordinary
 11:25:17 - 14-Aug-26
Buy* 68 66.00p Ordinary
 09:43:35 - 14-Aug-26
Buy* 459 67.00p Automatic Execution
 16:09:00 - 13-Aug-26
Buy* 14,905 67.091p Suspected BUY Trade
 16:08:51 - 13-Aug-26
Buy* 1,870 65.40p Ordinary
 14:53:17 - 13-Aug-26
Unknown* 50,000 64.448p Negotiated Trade
 14:24:14 - 13-Aug-26
Sell* 9,975 64.448p Ordinary
 11:57:53 - 13-Aug-26
Sell* 3,122 64.448p Ordinary
 10:42:01 - 13-Aug-26
Sell* 1,952 64.448p Ordinary
 09:39:51 - 13-Aug-26
Buy* 1,600 65.40p Ordinary
 08:23:19 - 13-Aug-26
Sell* 500 64.448p Ordinary
 14:30:41 - 12-Aug-26
Sell* 16,088 64.448p Ordinary
 12:39:32 - 12-Aug-26
Buy* 1 66.00p Ordinary
 12:34:32 - 12-Aug-26
Sell* 1,875 64.448p Ordinary
 11:24:25 - 12-Aug-26
Sell* 3,938 64.448p Ordinary
 10:15:45 - 12-Aug-26
Buy* 2,450 64.95p Ordinary
 09:17:05 - 12-Aug-26
Buy* 2,950 64.95p Ordinary
 09:07:07 - 12-Aug-26
Buy* 2,000 64.95p Ordinary
 08:53:50 - 12-Aug-26
Unknown* 25,000 63.81p Ordinary
 15:59:54 - 11-Aug-26
Sell* 4,654 63.81p Ordinary
 15:55:47 - 11-Aug-26
Buy* 31 67.00p SI Trade
 15:26:04 - 11-Aug-26
Buy* 58 67.00p SI Trade
 15:16:19 - 11-Aug-26
Buy* 3 67.00p SI Trade
 15:16:19 - 11-Aug-26
Sell* 4,545 63.87p Ordinary
 14:44:09 - 11-Aug-26
Buy* 1,053 65.00p Ordinary
 14:30:45 - 11-Aug-26
Buy* 3,554 65.00p Ordinary
 14:08:36 - 11-Aug-26
Sell* 1,654 63.81p Ordinary
 14:08:31 - 11-Aug-26
Sell* 11,123 63.81p Ordinary
 13:06:39 - 11-Aug-26
Sell* 553 62.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 270 67.00p Ordinary
 11:03:06 - 11-Aug-26
Buy* 103 65.00p Ordinary
 10:48:13 - 11-Aug-26
Buy* 1,500 65.00p Ordinary
 08:33:58 - 11-Aug-26
Sell* 1,039 63.81p Ordinary
 15:01:02 - 10-Aug-26
Sell* 1,940 63.81p Ordinary
 14:09:32 - 10-Aug-26
Sell* 856 63.81p Ordinary
 12:16:14 - 10-Aug-26
Buy* 1,500 65.00p Ordinary
 10:50:10 - 10-Aug-26
Buy* 2,000 65.00p Ordinary
 10:43:28 - 10-Aug-26
Sell* 7,140 63.81p Ordinary
 10:42:58 - 10-Aug-26
Unknown* 25,000 64.50p Ordinary
 09:27:47 - 10-Aug-26
Buy* 26 65.00p Ordinary
 09:00:24 - 10-Aug-26
Buy* 4,000 65.00p Ordinary
 08:46:21 - 10-Aug-26
Sell* 1,104 63.448p Ordinary
 15:42:45 - 07-Aug-26
Sell* 3,054 63.448p Ordinary
 15:01:06 - 07-Aug-26
Sell* 1,185 63.448p Ordinary
 14:02:48 - 07-Aug-26
Buy* 3,600 64.40p Ordinary
 13:14:41 - 07-Aug-26
Sell* 500 63.448p Ordinary
 13:08:09 - 07-Aug-26
Buy* 2,347 66.00p Automatic Execution
 10:27:38 - 07-Aug-26
Buy* 1,000 64.40p Ordinary
 10:27:22 - 07-Aug-26
Unknown* 60,000 63.448p Negotiated Trade
 09:42:10 - 07-Aug-26
Sell* 103 62.00p Automatic Execution
 09:36:47 - 07-Aug-26
Sell* 100 62.00p SI Trade
 09:36:45 - 07-Aug-26
Sell* 2 62.00p SI Trade
 09:36:45 - 07-Aug-26
Sell* 2,067 63.81p Ordinary
 09:36:29 - 07-Aug-26
Unknown* 50,000 65.00p Negotiated Trade
 09:32:09 - 07-Aug-26
Unknown* 50,000 63.80p Negotiated Trade
 08:35:19 - 07-Aug-26
Buy* 10 67.00p SI Trade
 08:12:02 - 07-Aug-26
Sell* 132 62.00p SI Trade
 08:12:02 - 07-Aug-26
Buy* 2 65.19p Ordinary
 08:05:27 - 07-Aug-26
Sell* 1,365 63.80p Ordinary
 14:11:31 - 06-Aug-26
Sell* 20 63.80p Ordinary
 14:11:23 - 06-Aug-26
Sell* 19 63.80p Ordinary
 14:04:27 - 06-Aug-26
Sell* 4,363 63.8551p Ordinary
 10:38:47 - 06-Aug-26
Sell* 5,150 63.8551p Ordinary
 09:46:06 - 06-Aug-26
Buy* 3,040 65.30p Ordinary
 08:35:22 - 06-Aug-26
Sell* 150 62.00p SI Trade
 08:28:50 - 06-Aug-26
Buy* 19 66.00p Ordinary
 08:05:30 - 06-Aug-26
Unknown* 0 62.00p SI Trade
 08:00:07 - 06-Aug-26
Buy* 1 67.00p SI Trade
 08:00:07 - 06-Aug-26
Sell* 60 62.00p SI Trade
 08:00:07 - 06-Aug-26
Sell* 6 63.00p Uncrossing Trade
 16:35:26 - 05-Aug-26
Sell* 1,061 63.8551p Ordinary
 15:59:33 - 05-Aug-26
Sell* 10,000 63.8551p Ordinary
 15:41:42 - 05-Aug-26
Unknown* 25,000 64.00p Ordinary
 14:56:15 - 05-Aug-26
Buy* 15,400 64.80p Ordinary
 14:55:46 - 05-Aug-26
Sell* 1,586 63.8551p Ordinary
 14:52:50 - 05-Aug-26
Sell* 154 63.8551p Ordinary
 14:09:33 - 05-Aug-26
Sell* 10,296 63.8551p Ordinary
 14:06:20 - 05-Aug-26
Sell* 15,641 63.8551p Ordinary
 13:58:56 - 05-Aug-26
Buy* 336 65.00p Ordinary
 11:56:11 - 05-Aug-26
Sell* 1,290 63.80p Ordinary
 11:36:46 - 05-Aug-26
Sell* 3,724 63.80p Ordinary
 10:48:32 - 05-Aug-26
Sell* 63 62.00p SI Trade
 10:38:09 - 05-Aug-26
Sell* 2,773 62.20p Automatic Execution
 10:36:14 - 05-Aug-26
Sell* 350 63.40p Automatic Execution
 10:36:14 - 05-Aug-26
Sell* 6,153 65.00p Ordinary
 10:00:51 - 05-Aug-26
Sell* 234 65.00p Ordinary
 09:43:58 - 05-Aug-26
Sell* 1,960 65.00p Ordinary
 09:21:10 - 05-Aug-26
Buy* 63 66.10p Ordinary
 08:06:03 - 05-Aug-26
Sell* 4 63.40p SI Trade
 08:00:09 - 05-Aug-26
Buy* 2 67.00p Suspected BUY Trade
 16:40:24 - 04-Aug-26
Unknown* 25,000 65.00p Ordinary
 16:01:42 - 04-Aug-26
Buy* 159 66.00p Ordinary
 15:59:17 - 04-Aug-26
Buy* 1 67.00p SI Trade
 15:53:27 - 04-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40