| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,776 | 56.20p | Automatic Execution |
12:35:22 - 07-Nov-25 |
| Sell* | 1,792 | 56.33p | Ordinary |
12:35:18 - 07-Nov-25 |
| Buy* | 3,438 | 58.00p | Ordinary |
12:14:28 - 07-Nov-25 |
| Sell* | 34 | 55.40p | SI Trade |
10:28:30 - 07-Nov-25 |
| Sell* | 5,000 | 57.00p | Automatic Execution |
10:28:30 - 07-Nov-25 |
| Sell* | 3,685 | 57.10p | Ordinary |
10:28:26 - 07-Nov-25 |
| Sell* | 3,510 | 57.10p | Ordinary |
10:28:16 - 07-Nov-25 |
| Sell* | 10,709 | 57.00p | Ordinary |
10:27:48 - 07-Nov-25 |
| Sell* | 10,709 | 57.00p | Ordinary |
10:27:39 - 07-Nov-25 |
| Sell* | 250 | 57.06p | Ordinary |
10:08:06 - 07-Nov-25 |
| Buy* | 627 | 58.3636p | Ordinary |
09:05:30 - 07-Nov-25 |
| Buy* | 40 | 58.80p | SI Trade |
09:02:27 - 07-Nov-25 |
| Buy* | 6,881 | 58.00p | Ordinary |
09:02:16 - 07-Nov-25 |
| Buy* | 50 | 58.80p | SI Trade |
08:00:18 - 07-Nov-25 |
| Sell* | 1 | 56.00p | Uncrossing Trade |
16:35:22 - 06-Nov-25 |
| Sell* | 10,000 | 57.00p | Automatic Execution |
14:47:13 - 06-Nov-25 |
| Sell* | 22 | 57.261p | Ordinary |
14:09:17 - 06-Nov-25 |
| Buy* | 5,000 | 58.80p | Ordinary |
13:35:05 - 06-Nov-25 |
| Buy* | 57 | 59.00p | SI Trade |
12:32:57 - 06-Nov-25 |
| Buy* | 7,000 | 58.54p | Ordinary |
12:32:46 - 06-Nov-25 |
| Sell* | 1,935 | 56.278p | Ordinary |
11:27:44 - 06-Nov-25 |
| Buy* | 11,277 | 57.80p | Automatic Execution |
10:47:08 - 06-Nov-25 |
| Buy* | 15,624 | 57.5756p | Ordinary |
10:47:02 - 06-Nov-25 |
| Buy* | 2,600 | 57.52p | Ordinary |
10:46:06 - 06-Nov-25 |
| Sell* | 294 | 56.00p | Ordinary |
10:44:22 - 06-Nov-25 |
| Unknown* | 26,500 | 56.00p | OTC Trade |
17:06:38 - 05-Nov-25 |
| Buy* | 8,834 | 56.55p | Ordinary |
16:03:09 - 05-Nov-25 |
| Unknown* | 57,180 | 56.50p | Negotiated Trade |
16:01:54 - 05-Nov-25 |
| Unknown* | 53,087 | 56.50p | Negotiated Trade |
16:00:31 - 05-Nov-25 |
| Buy* | 19,300 | 56.50p | Ordinary |
15:58:45 - 05-Nov-25 |
| Unknown* | 26,500 | 56.50p | Ordinary |
14:55:32 - 05-Nov-25 |
| Buy* | 400 | 56.50p | Ordinary |
14:49:59 - 05-Nov-25 |
| Sell* | 4,642 | 55.066p | Ordinary |
11:26:27 - 05-Nov-25 |
| Buy* | 176 | 56.55p | Ordinary |
11:25:11 - 05-Nov-25 |
| Unknown* | 53,684 | 55.8716p | Negotiated Trade |
10:41:59 - 05-Nov-25 |
| Buy* | 10,000 | 55.8716p | Ordinary |
09:37:24 - 05-Nov-25 |
| Buy* | 6,100 | 55.70p | Ordinary |
09:21:16 - 05-Nov-25 |
| Buy* | 5,000 | 54.649p | Ordinary |
08:43:34 - 05-Nov-25 |
| Buy* | 18 | 54.94p | Ordinary |
08:41:10 - 05-Nov-25 |
| Buy* | 3,708 | 53.82p | Ordinary |
08:22:35 - 05-Nov-25 |
| Buy* | 5 | 53.946p | Ordinary |
08:15:09 - 05-Nov-25 |
| Buy* | 12 | 53.946p | Ordinary |
08:14:52 - 05-Nov-25 |
| Sell* | 11 | 52.254p | Ordinary |
08:14:39 - 05-Nov-25 |
| Sell* | 11 | 52.254p | Ordinary |
08:14:32 - 05-Nov-25 |
| Buy* | 5,850 | 52.92p | Ordinary |
08:13:42 - 05-Nov-25 |
| Unknown* | 25,000 | 52.40p | Ordinary |
08:12:50 - 05-Nov-25 |
| Buy* | 2 | 53.00p | SI Trade |
08:12:41 - 05-Nov-25 |
| Buy* | 8 | 54.00p | Ordinary |
08:05:39 - 05-Nov-25 |
| Buy* | 1,000 | 53.88p | Ordinary |
08:05:37 - 05-Nov-25 |
| Unknown* | 40,000 | 53.131p | Ordinary |
08:05:17 - 05-Nov-25 |
| Buy* | 999 | 54.80p | SI Trade |
08:05:00 - 05-Nov-25 |
| Buy* | 9,150 | 54.60p | Ordinary |
08:04:45 - 05-Nov-25 |
| Buy* | 2,065 | 54.80p | Automatic Execution |
08:04:44 - 05-Nov-25 |
| Unknown* | 0 | 54.80p | SI Trade |
08:04:44 - 05-Nov-25 |
| Sell* | 18,518 | 54.00p | Automatic Execution |
08:04:27 - 05-Nov-25 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
08:01:36 - 05-Nov-25 |
| Buy* | 1 | 55.60p | SI Trade |
08:01:36 - 05-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:01:33 - 05-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:01:17 - 05-Nov-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
08:00:11 - 05-Nov-25 |
| Buy* | 38 | 57.20p | Suspected BUY Trade |
08:00:11 - 05-Nov-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
16:27:18 - 04-Nov-25 |
| Sell* | 5,000 | 55.00p | Automatic Execution |
16:27:18 - 04-Nov-25 |
| Unknown* | 25,000 | 55.50p | Ordinary |
16:24:15 - 04-Nov-25 |
| Buy* | 1,442 | 57.54p | Ordinary |
15:35:59 - 04-Nov-25 |
| Buy* | 2,500 | 57.54p | Ordinary |
14:25:24 - 04-Nov-25 |
| Buy* | 2,759 | 57.54p | Ordinary |
14:14:07 - 04-Nov-25 |
| Sell* | 446 | 56.00p | Ordinary |
14:14:07 - 04-Nov-25 |
| Buy* | 10,000 | 57.54p | Ordinary |
13:49:25 - 04-Nov-25 |
| Buy* | 2 | 57.20p | SI Trade |
13:46:43 - 04-Nov-25 |
| Buy* | 2 | 57.40p | SI Trade |
13:46:42 - 04-Nov-25 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
13:46:42 - 04-Nov-25 |
| Buy* | 2 | 58.80p | SI Trade |
13:29:42 - 04-Nov-25 |
| Buy* | 2 | 58.80p | SI Trade |
13:27:02 - 04-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
13:25:13 - 04-Nov-25 |
| Unknown* | 0 | 58.80p | SI Trade |
12:41:21 - 04-Nov-25 |
| Buy* | 1 | 58.80p | SI Trade |
12:41:21 - 04-Nov-25 |
| Sell* | 3,449 | 55.24p | Ordinary |
12:41:16 - 04-Nov-25 |
| Buy* | 2,133 | 58.30p | Ordinary |
12:32:53 - 04-Nov-25 |
| Buy* | 2,000 | 58.375p | Ordinary |
11:36:19 - 04-Nov-25 |
| Buy* | 1,751 | 58.30p | Ordinary |
11:21:41 - 04-Nov-25 |
| Buy* | 825 | 58.375p | Ordinary |
11:16:58 - 04-Nov-25 |
| Sell* | 4,388 | 57.00p | Automatic Execution |
09:33:57 - 04-Nov-25 |
| Sell* | 8,737 | 57.28p | Ordinary |
09:33:49 - 04-Nov-25 |
| Sell* | 342 | 58.375p | Ordinary |
08:06:50 - 04-Nov-25 |
| Sell* | 612 | 57.00p | Automatic Execution |
08:04:52 - 04-Nov-25 |
| Sell* | 4,318 | 58.00p | Uncrossing Trade |
16:35:00 - 03-Nov-25 |
| Buy* | 233 | 59.56p | Ordinary |
14:26:13 - 03-Nov-25 |
| Sell* | 7,988 | 58.12p | Ordinary |
14:15:14 - 03-Nov-25 |
| Sell* | 2,493 | 58.30p | Ordinary |
13:25:04 - 03-Nov-25 |
| Buy* | 4,176 | 59.6429p | Ordinary |
13:24:32 - 03-Nov-25 |
| Buy* | 2,500 | 59.49p | Ordinary |
08:58:18 - 03-Nov-25 |
| Sell* | 23 | 57.00p | SI Trade |
08:00:23 - 03-Nov-25 |
| Buy* | 497 | 59.49p | Ordinary |
08:00:23 - 03-Nov-25 |
| Sell* | 3,427 | 58.20p | Ordinary |
15:24:18 - 31-Oct-25 |
| Buy* | 4,237 | 59.49p | Ordinary |
09:20:26 - 31-Oct-25 |
| Buy* | 16 | 59.49p | Ordinary |
16:26:29 - 30-Oct-25 |
| Buy* | 2 | 59.66p | Ordinary |
16:19:24 - 30-Oct-25 |
| Buy* | 2 | 59.66p | Ordinary |
16:19:17 - 30-Oct-25 |
| Buy* | 2 | 59.66p | Ordinary |
16:19:11 - 30-Oct-25 |
| Buy* | 2 | 59.66p | Ordinary |
16:19:04 - 30-Oct-25 |
| Buy* | 2 | 59.66p | Ordinary |
16:18:58 - 30-Oct-25 |
| Buy* | 2 | 59.66p | Ordinary |
16:18:53 - 30-Oct-25 |
| Buy* | 2 | 59.66p | Ordinary |
16:18:45 - 30-Oct-25 |
| Buy* | 2 | 59.66p | Ordinary |
16:18:36 - 30-Oct-25 |
| Buy* | 3 | 59.66p | Ordinary |
16:18:30 - 30-Oct-25 |
| Buy* | 3 | 59.66p | Ordinary |
16:18:26 - 30-Oct-25 |
| Sell* | 6 | 57.028p | Ordinary |
16:18:17 - 30-Oct-25 |
| Sell* | 12 | 57.028p | Ordinary |
16:18:10 - 30-Oct-25 |
| Buy* | 5,000 | 59.49p | Ordinary |
16:01:10 - 30-Oct-25 |
| Buy* | 150 | 59.80p | SI Trade |
14:27:43 - 30-Oct-25 |
| Buy* | 466 | 59.49p | Ordinary |
14:08:31 - 30-Oct-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
13:52:24 - 30-Oct-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
13:52:24 - 30-Oct-25 |
| Sell* | 12,659 | 58.7799p | Ordinary |
13:52:16 - 30-Oct-25 |
| Buy* | 6,083 | 60.65p | Ordinary |
11:16:04 - 30-Oct-25 |
| Buy* | 16 | 60.6429p | Ordinary |
11:10:09 - 30-Oct-25 |
| Sell* | 15,495 | 59.7027p | Ordinary |
10:45:06 - 30-Oct-25 |
| Sell* | 5,391 | 60.3075p | Ordinary |
10:02:50 - 30-Oct-25 |
| Buy* | 72 | 63.1214p | Ordinary |
09:05:17 - 30-Oct-25 |
| Buy* | 72 | 63.1214p | Ordinary |
09:00:13 - 30-Oct-25 |
| Buy* | 512 | 61.00p | Suspected BUY Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 7 | 63.61p | Ordinary |
16:09:24 - 29-Oct-25 |
| Buy* | 9,593 | 62.50p | Ordinary |
15:38:50 - 29-Oct-25 |
| Buy* | 200 | 62.50p | Ordinary |
15:37:41 - 29-Oct-25 |
| Buy* | 448 | 60.00p | Automatic Execution |
13:04:41 - 29-Oct-25 |
| Buy* | 2,802 | 60.00p | Automatic Execution |
13:04:38 - 29-Oct-25 |
| Sell* | 3,052 | 60.20p | Automatic Execution |
13:04:03 - 29-Oct-25 |
| Buy* | 6,575 | 60.98p | Ordinary |
13:04:03 - 29-Oct-25 |
| Buy* | 2 | 61.20p | Ordinary |
13:04:03 - 29-Oct-25 |
| Buy* | 1 | 61.20p | Ordinary |
13:04:03 - 29-Oct-25 |
| Sell* | 10,000 | 60.00p | Automatic Execution |
13:04:03 - 29-Oct-25 |
| Sell* | 12,989 | 60.407p | Ordinary |
13:03:48 - 29-Oct-25 |
| Buy* | 15 | 63.1571p | Ordinary |
11:34:58 - 29-Oct-25 |
| Sell* | 2,000 | 60.416p | Ordinary |
11:11:26 - 29-Oct-25 |
| Sell* | 1,503 | 60.56p | Ordinary |
10:31:14 - 29-Oct-25 |
| Sell* | 13,400 | 61.00p | Ordinary |
10:26:49 - 29-Oct-25 |
| Sell* | 1,693 | 61.28p | Ordinary |
10:10:17 - 29-Oct-25 |
| Sell* | 4,020 | 61.28p | Ordinary |
09:51:24 - 29-Oct-25 |
| Buy* | 466 | 63.40p | Ordinary |
08:22:48 - 29-Oct-25 |
| Buy* | 2 | 62.71p | Ordinary |
16:29:57 - 28-Oct-25 |
| Buy* | 2 | 62.71p | Ordinary |
16:29:43 - 28-Oct-25 |
| Buy* | 3 | 62.71p | Ordinary |
16:29:38 - 28-Oct-25 |
| Buy* | 3 | 62.71p | Ordinary |
16:29:11 - 28-Oct-25 |
| Buy* | 1 | 63.28p | Ordinary |
16:28:44 - 28-Oct-25 |
| Buy* | 1 | 63.28p | Ordinary |
16:28:39 - 28-Oct-25 |
| Sell* | 1 | 61.03p | Ordinary |
16:28:00 - 28-Oct-25 |
| Buy* | 3 | 63.66p | Ordinary |
16:27:40 - 28-Oct-25 |
| Buy* | 3,958 | 63.4211p | Ordinary |
16:12:04 - 28-Oct-25 |
| Sell* | 1,289 | 60.56p | Ordinary |
15:03:34 - 28-Oct-25 |
| Sell* | 1,027 | 61.551p | Ordinary |
14:41:34 - 28-Oct-25 |
| Unknown* | 40,000 | 61.00p | Ordinary |
13:46:48 - 28-Oct-25 |
| Sell* | 839 | 62.00p | Automatic Execution |
11:54:32 - 28-Oct-25 |
| Buy* | 12,500 | 63.5053p | Ordinary |
11:47:56 - 28-Oct-25 |
| Buy* | 661 | 62.00p | Automatic Execution |
11:45:11 - 28-Oct-25 |
| Buy* | 2,000 | 61.00p | Automatic Execution |
11:45:01 - 28-Oct-25 |
| Sell* | 2,580 | 60.00p | Automatic Execution |
11:43:56 - 28-Oct-25 |
| Sell* | 7,500 | 60.60p | Automatic Execution |
11:43:56 - 28-Oct-25 |
| Sell* | 8,281 | 60.7128p | Negotiated Trade |
10:54:55 - 28-Oct-25 |
| Unknown* | 584 | 62.20p | Ordinary |
10:54:24 - 28-Oct-25 |
| Sell* | 1,275 | 61.50p | Ordinary |
10:44:32 - 28-Oct-25 |
| Buy* | 31 | 63.64p | Ordinary |
08:37:10 - 28-Oct-25 |
| Buy* | 500 | 63.42p | Ordinary |
08:04:08 - 28-Oct-25 |
| Unknown* | 31,800 | 63.00p | OTC Trade |
17:07:23 - 27-Oct-25 |
| Unknown* | 511 | 63.00p | OTC Trade |
16:35:01 - 27-Oct-25 |
| Buy* | 545 | 63.00p | Suspected BUY Trade |
16:35:01 - 27-Oct-25 |
| Sell* | 6 | 60.00p | SI Trade |
16:28:00 - 27-Oct-25 |
| Sell* | 23 | 61.50p | Ordinary |
14:15:24 - 27-Oct-25 |
| Sell* | 4,092 | 61.551p | Ordinary |
14:15:16 - 27-Oct-25 |
| Sell* | 339 | 61.551p | Ordinary |
14:15:14 - 27-Oct-25 |
| Sell* | 10,000 | 62.251p | Ordinary |
10:47:24 - 27-Oct-25 |
| Sell* | 3,420 | 62.251p | Ordinary |
10:33:00 - 27-Oct-25 |
| Buy* | 23 | 63.80p | SI Trade |
09:21:21 - 27-Oct-25 |
| Buy* | 5 | 63.80p | SI Trade |
09:21:21 - 27-Oct-25 |
| Unknown* | 31,800 | 62.864p | Ordinary |
09:21:16 - 27-Oct-25 |
| Buy* | 12 | 63.67p | Ordinary |
08:35:12 - 27-Oct-25 |
| Buy* | 15 | 63.67p | Ordinary |
08:31:07 - 27-Oct-25 |
| Buy* | 47 | 63.80p | SI Trade |
08:00:04 - 27-Oct-25 |
| Sell* | 84 | 61.00p | SI Trade |
08:00:04 - 27-Oct-25 |
| Buy* | 31 | 63.80p | SI Trade |
08:00:04 - 27-Oct-25 |
| Sell* | 772 | 61.66p | Ordinary |
15:38:07 - 24-Oct-25 |
| Sell* | 1,012 | 61.66p | Ordinary |
15:03:55 - 24-Oct-25 |
| Sell* | 1,506 | 61.48p | Ordinary |
10:45:49 - 24-Oct-25 |
| Sell* | 9,694 | 61.88p | Ordinary |
10:33:36 - 24-Oct-25 |
| Unknown* | 37,159 | 61.88p | Ordinary |
10:33:26 - 24-Oct-25 |
| Sell* | 3,225 | 61.88p | Ordinary |
08:15:57 - 24-Oct-25 |
| Buy* | 5 | 63.80p | SI Trade |
08:00:22 - 24-Oct-25 |
| Sell* | 2,651 | 61.88p | Ordinary |
16:18:32 - 23-Oct-25 |
| Buy* | 17 | 63.80p | SI Trade |
16:02:39 - 23-Oct-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
16:02:38 - 23-Oct-25 |
| Sell* | 285 | 61.10p | Ordinary |
14:45:11 - 23-Oct-25 |
| Buy* | 1,000 | 61.88p | Ordinary |
14:09:21 - 23-Oct-25 |
| Buy* | 2 | 62.00p | SI Trade |
12:53:41 - 23-Oct-25 |
| Buy* | 7,871 | 61.70p | Ordinary |
12:53:23 - 23-Oct-25 |
| Sell* | 941 | 60.20p | Ordinary |
11:40:32 - 23-Oct-25 |
| Buy* | 405 | 61.90p | Ordinary |
11:19:47 - 23-Oct-25 |
| Unknown* | 16,000 | 60.00p | OTC Trade |
17:08:48 - 22-Oct-25 |
| Sell* | 2 | 60.00p | Uncrossing Trade |
16:35:25 - 22-Oct-25 |
| Sell* | 4,922 | 60.20p | Ordinary |
16:02:31 - 22-Oct-25 |
| Unknown* | 16,000 | 61.00p | Ordinary |
15:54:07 - 22-Oct-25 |