Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,325 51.78p Ordinary
 11:06:10 - 11-Mar-26
Buy* 7,503 51.00p Automatic Execution
 11:04:54 - 11-Mar-26
Buy* 8,177 51.00p Ordinary
 11:04:46 - 11-Mar-26
Sell* 4,997 51.00p Automatic Execution
 11:04:32 - 11-Mar-26
Sell* 5,000 51.03p Ordinary
 10:45:58 - 11-Mar-26
Sell* 758 52.09p Ordinary
 10:42:27 - 11-Mar-26
Sell* 676 51.90p Ordinary
 10:42:26 - 11-Mar-26
Sell* 2,063 51.04p Ordinary
 09:38:06 - 11-Mar-26
Sell* 3 51.00p Automatic Execution
 08:02:05 - 11-Mar-26
Sell* 10,000 52.09p Ordinary
 15:47:46 - 10-Mar-26
Sell* 3,011 51.90p Ordinary
 15:00:53 - 10-Mar-26
Sell* 860 51.90p Ordinary
 14:20:09 - 10-Mar-26
Sell* 22 51.90p Ordinary
 14:18:29 - 10-Mar-26
Sell* 39 51.90p Ordinary
 14:16:57 - 10-Mar-26
Sell* 2 52.20p Ordinary
 12:03:56 - 10-Mar-26
Sell* 1,290 52.20p Ordinary
 12:00:08 - 10-Mar-26
Sell* 14,600 51.00p Ordinary
 11:54:23 - 10-Mar-26
Sell* 803 51.03p Ordinary
 10:44:24 - 10-Mar-26
Buy* 5,000 52.52p Ordinary
 08:25:35 - 10-Mar-26
Sell* 61 50.00p Automatic Execution
 08:01:58 - 10-Mar-26
Sell* 3,000 50.24p Ordinary
 15:48:49 - 09-Mar-26
Buy* 5,000 50.40p Automatic Execution
 15:07:31 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:46 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:37 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:30 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:20 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:17 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:11 - 09-Mar-26
Buy* 1 50.40p Ordinary
 15:02:06 - 09-Mar-26
Sell* 10,300 49.992p Ordinary
 14:51:29 - 09-Mar-26
Buy* 399 51.816p Ordinary
 14:22:40 - 09-Mar-26
Sell* 1,508 49.992p Ordinary
 14:13:53 - 09-Mar-26
Sell* 49 49.992p Ordinary
 14:13:40 - 09-Mar-26
Sell* 32 49.992p Ordinary
 14:12:29 - 09-Mar-26
Unknown* 100,000 52.50p Negotiated Trade
 13:13:59 - 09-Mar-26
Sell* 262 49.992p Ordinary
 12:35:51 - 09-Mar-26
Sell* 20,000 50.00p Ordinary
 12:07:08 - 09-Mar-26
Buy* 88 51.99p Ordinary
 10:49:54 - 09-Mar-26
Unknown* 25,594 50.00p Ordinary
 10:27:43 - 09-Mar-26
Buy* 3 54.00p Ordinary
 10:13:31 - 09-Mar-26
Unknown* 39,615 50.50p Ordinary
 09:50:16 - 09-Mar-26
Sell* 541 51.20p Ordinary
 09:01:35 - 09-Mar-26
Buy* 28 52.90p Ordinary
 09:00:50 - 09-Mar-26
Buy* 10,000 52.00p Automatic Execution
 08:17:45 - 09-Mar-26
Buy* 2 52.00p SI Trade
 08:15:32 - 09-Mar-26
Unknown* 2,000 50.40p OTC Trade
 08:15:31 - 09-Mar-26
Unknown* 2,000 50.40p OTC Trade
 08:15:31 - 09-Mar-26
Sell* 2,000 50.40p Ordinary
 08:15:31 - 09-Mar-26
Sell* 1,531 52.00p Ordinary
 15:01:06 - 06-Mar-26
Buy* 7,000 53.50p Ordinary
 14:45:14 - 06-Mar-26
Sell* 932 52.00p Ordinary
 14:17:18 - 06-Mar-26
Buy* 1,422 53.594p Ordinary
 14:12:58 - 06-Mar-26
Sell* 7,143 52.00p Ordinary
 14:12:56 - 06-Mar-26
Sell* 67 52.00p Automatic Execution
 12:10:48 - 06-Mar-26
Sell* 11,166 52.15p Ordinary
 12:10:41 - 06-Mar-26
Sell* 1 52.00p Ordinary
 10:46:12 - 06-Mar-26
Buy* 738 53.80p Ordinary
 10:43:13 - 06-Mar-26
Sell* 4,908 52.15p Ordinary
 10:42:38 - 06-Mar-26
Sell* 426 52.15p Ordinary
 10:17:14 - 06-Mar-26
Sell* 5,000 53.00p Automatic Execution
 15:38:15 - 05-Mar-26
Sell* 2,055 53.10p Ordinary
 15:01:20 - 05-Mar-26
Sell* 4,595 53.10p Ordinary
 14:29:54 - 05-Mar-26
Sell* 524 53.10p Ordinary
 14:12:41 - 05-Mar-26
Sell* 9,500 53.10p Ordinary
 10:50:18 - 05-Mar-26
Sell* 1,220 53.10p Ordinary
 10:41:23 - 05-Mar-26
Buy* 11,000 53.89p Ordinary
 09:43:47 - 05-Mar-26
Sell* 217 52.15p Ordinary
 14:08:27 - 04-Mar-26
Sell* 1,040 52.15p Ordinary
 13:43:33 - 04-Mar-26
Sell* 3,575 52.15p Ordinary
 13:35:02 - 04-Mar-26
Sell* 2,157 52.00p Automatic Execution
 13:31:56 - 04-Mar-26
Buy* 185 53.89p Ordinary
 12:15:28 - 04-Mar-26
Unknown* 26,500 52.00p Ordinary
 12:05:52 - 04-Mar-26
Sell* 198 52.15p Ordinary
 11:49:55 - 04-Mar-26
Sell* 663 52.15p Ordinary
 11:35:15 - 04-Mar-26
Sell* 4,473 52.15p Ordinary
 10:43:45 - 04-Mar-26
Buy* 5,000 52.40p Automatic Execution
 16:08:03 - 03-Mar-26
Buy* 10,000 52.00p Ordinary
 15:42:32 - 03-Mar-26
Unknown* 27,084 53.026p Negotiated Trade
 15:20:34 - 03-Mar-26
Buy* 193 52.00p Ordinary
 15:07:52 - 03-Mar-26
Sell* 3,352 51.50p Ordinary
 15:01:00 - 03-Mar-26
Buy* 50 52.00p SI Trade
 13:54:44 - 03-Mar-26
Sell* 5,000 51.60p Automatic Execution
 13:54:44 - 03-Mar-26
Sell* 7,557 51.64p Ordinary
 13:54:41 - 03-Mar-26
Sell* 5,000 52.00p Automatic Execution
 12:29:34 - 03-Mar-26
Sell* 5,000 52.40p Automatic Execution
 12:24:55 - 03-Mar-26
Buy* 15,683 54.50p Ordinary
 12:21:52 - 03-Mar-26
Sell* 5,000 53.00p Automatic Execution
 12:06:13 - 03-Mar-26
Sell* 5,000 53.00p Automatic Execution
 12:06:13 - 03-Mar-26
Sell* 1,763 53.18p Ordinary
 12:06:06 - 03-Mar-26
Sell* 88 53.18p Ordinary
 10:48:02 - 03-Mar-26
Sell* 6,496 53.18p Ordinary
 09:22:27 - 03-Mar-26
Sell* 18,981 53.85p Ordinary
 08:20:31 - 03-Mar-26
Unknown* 30,867 54.10p Ordinary
 15:57:58 - 02-Mar-26
Unknown* 30,867 54.00p Ordinary
 15:57:50 - 02-Mar-26
Sell* 82 53.6091p Ordinary
 15:01:08 - 02-Mar-26
Sell* 11,243 53.6091p Ordinary
 14:21:11 - 02-Mar-26
Buy* 2,505 55.00p Ordinary
 12:42:41 - 02-Mar-26
Buy* 1,938 55.00p Ordinary
 10:42:37 - 02-Mar-26
Sell* 2,000 54.20p Automatic Execution
 09:59:19 - 02-Mar-26
Sell* 5,000 54.20p Automatic Execution
 09:59:19 - 02-Mar-26
Sell* 6,440 54.27p Ordinary
 09:58:54 - 02-Mar-26
Buy* 1 57.00p SI Trade
 08:10:26 - 02-Mar-26
Buy* 14 57.00p SI Trade
 08:10:26 - 02-Mar-26
Sell* 8,674 54.34p Ordinary
 08:10:21 - 02-Mar-26
Sell* 67 54.20p SI Trade
 08:00:28 - 02-Mar-26
Sell* 1,257 54.63p Ordinary
 15:19:32 - 27-Feb-26
Sell* 1,668 54.63p Ordinary
 14:18:47 - 27-Feb-26
Sell* 2,338 54.63p Ordinary
 14:12:56 - 27-Feb-26
Buy* 3 59.00p SI Trade
 10:11:36 - 27-Feb-26
Sell* 7,704 56.00p Ordinary
 10:11:24 - 27-Feb-26
Sell* 69 55.04p Ordinary
 14:23:51 - 26-Feb-26
Sell* 99 55.20p Ordinary
 13:10:34 - 26-Feb-26
Sell* 858 57.00p Ordinary
 13:10:31 - 26-Feb-26
Sell* 20,035 55.00p Ordinary
 11:52:35 - 26-Feb-26
Unknown* 29,230 54.889p Ordinary
 11:17:04 - 26-Feb-26
Buy* 591 57.32p Ordinary
 10:42:51 - 26-Feb-26
Sell* 2,802 55.22p Ordinary
 14:54:24 - 25-Feb-26
Sell* 5,391 55.22p Ordinary
 14:48:30 - 25-Feb-26
Sell* 373 55.22p Ordinary
 14:12:43 - 25-Feb-26
Sell* 323 55.22p Ordinary
 14:12:41 - 25-Feb-26
Buy* 647 57.992p Ordinary
 14:12:39 - 25-Feb-26
Buy* 410 57.992p Ordinary
 14:10:18 - 25-Feb-26
Unknown* 0 55.00p SI Trade
 13:49:49 - 25-Feb-26
Sell* 1,126 55.00p Automatic Execution
 13:49:48 - 25-Feb-26
Buy* 847 59.00p Ordinary
 13:24:26 - 25-Feb-26
Sell* 2,051 55.22p Ordinary
 12:42:55 - 25-Feb-26
Sell* 1,273 55.22p Ordinary
 12:00:19 - 25-Feb-26
Sell* 6,645 55.22p Ordinary
 11:28:42 - 25-Feb-26
Sell* 144 55.22p Ordinary
 10:43:05 - 25-Feb-26
Sell* 10 55.22p Ordinary
 09:25:14 - 25-Feb-26
Buy* 1,941 58.4632p Ordinary
 09:02:07 - 25-Feb-26
Buy* 4 59.00p Ordinary
 08:34:05 - 25-Feb-26
Sell* 623 55.12p Ordinary
 15:01:05 - 24-Feb-26
Buy* 1,870 57.00p Ordinary
 14:14:27 - 24-Feb-26
Sell* 806 55.12p Ordinary
 14:14:26 - 24-Feb-26
Sell* 405 55.12p Ordinary
 14:12:43 - 24-Feb-26
Sell* 244 55.12p Ordinary
 14:09:18 - 24-Feb-26
Buy* 1,465 56.00p Automatic Execution
 12:47:28 - 24-Feb-26
Buy* 42 56.00p SI Trade
 12:47:23 - 24-Feb-26
Buy* 27 57.40p SI Trade
 12:47:07 - 24-Feb-26
Buy* 65 56.00p Automatic Execution
 12:47:07 - 24-Feb-26
Sell* 131 56.00p Automatic Execution
 12:47:07 - 24-Feb-26
Sell* 126 56.00p Automatic Execution
 12:47:07 - 24-Feb-26
Sell* 713 56.00p Automatic Execution
 12:47:07 - 24-Feb-26
Sell* 1,747 56.07p Ordinary
 12:46:58 - 24-Feb-26
Sell* 4,287 56.00p Automatic Execution
 12:22:06 - 24-Feb-26
Sell* 4,000 56.07p Ordinary
 12:21:33 - 24-Feb-26
Sell* 2,836 56.07p Ordinary
 12:06:32 - 24-Feb-26
Sell* 387 56.07p Ordinary
 11:27:55 - 24-Feb-26
Sell* 4,019 56.4148p Ordinary
 11:14:43 - 24-Feb-26
Sell* 162 56.51p Ordinary
 10:30:42 - 24-Feb-26
Buy* 10 59.00p Ordinary
 10:20:12 - 24-Feb-26
Sell* 1,767 56.51p Ordinary
 09:28:05 - 24-Feb-26
Sell* 1,776 56.51p Ordinary
 09:26:43 - 24-Feb-26
Sell* 885 56.51p Ordinary
 09:24:36 - 24-Feb-26
Sell* 148 56.51p Ordinary
 09:03:37 - 24-Feb-26
Buy* 2,150 58.30p Ordinary
 09:00:21 - 24-Feb-26
Buy* 76 58.30p Ordinary
 08:10:16 - 24-Feb-26
Sell* 5,000 57.60p Automatic Execution
 16:18:23 - 23-Feb-26
Unknown* 24,700 57.80p Ordinary
 16:18:19 - 23-Feb-26
Sell* 5,500 56.80p Ordinary
 16:08:12 - 23-Feb-26
Unknown* 5,500 56.80p OTC Trade
 16:08:12 - 23-Feb-26
Unknown* 5,500 56.80p OTC Trade
 16:08:12 - 23-Feb-26
Buy* 4,500 56.80p Automatic Execution
 16:08:12 - 23-Feb-26
Sell* 5,000 56.80p Automatic Execution
 15:51:02 - 23-Feb-26
Sell* 2,587 57.00p Automatic Execution
 15:50:54 - 23-Feb-26
Sell* 2,431 57.05p Ordinary
 15:25:31 - 23-Feb-26
Sell* 63 58.00p Automatic Execution
 15:11:27 - 23-Feb-26
Sell* 10 58.00p SI Trade
 15:08:24 - 23-Feb-26
Buy* 45 60.40p SI Trade
 14:36:58 - 23-Feb-26
Sell* 11 57.20p Ordinary
 14:36:57 - 23-Feb-26
Buy* 63 60.20p Automatic Execution
 14:36:55 - 23-Feb-26
Sell* 5,000 60.00p Automatic Execution
 14:36:55 - 23-Feb-26
Sell* 14 60.00p Ordinary
 14:36:50 - 23-Feb-26
Buy* 12 60.40p SI Trade
 14:29:16 - 23-Feb-26
Buy* 291 59.00p Ordinary
 14:10:34 - 23-Feb-26
Sell* 18 57.17p Ordinary
 14:09:33 - 23-Feb-26
Sell* 474 57.17p Ordinary
 12:56:34 - 23-Feb-26
Sell* 8,000 57.0062p Ordinary
 12:36:37 - 23-Feb-26
Sell* 2,413 57.00p Automatic Execution
 10:45:28 - 23-Feb-26
Sell* 3,973 57.17p Ordinary
 10:45:18 - 23-Feb-26
Sell* 4,911 57.21p Ordinary
 09:25:02 - 23-Feb-26
Sell* 5,000 57.21p Ordinary
 08:42:45 - 23-Feb-26
Sell* 169 59.10p Ordinary
 08:41:09 - 23-Feb-26
Sell* 3,500 57.21p Ordinary
 08:40:26 - 23-Feb-26
Buy* 4,500 59.00p Ordinary
 08:12:03 - 23-Feb-26
Buy* 5,000 59.00p Ordinary
 08:10:29 - 23-Feb-26
Unknown* 5,000 59.00p OTC Trade
 08:10:29 - 23-Feb-26
Unknown* 5,000 59.00p OTC Trade
 08:10:29 - 23-Feb-26
Buy* 5,000 59.00p Automatic Execution
 08:10:29 - 23-Feb-26
Buy* 15 58.00p SI Trade
 16:28:23 - 20-Feb-26
Buy* 4,859 57.40p Automatic Execution
 16:28:23 - 20-Feb-26
Buy* 4,500 57.386p Ordinary
 16:28:18 - 20-Feb-26
Buy* 10,000 57.6968p Ordinary
 16:28:13 - 20-Feb-26
Buy* 17,000 57.49p Suspected BUY Trade
 16:25:08 - 20-Feb-26
Buy* 141 57.40p Automatic Execution
 15:58:58 - 20-Feb-26
Buy* 5,000 57.00p Automatic Execution
 15:40:32 - 20-Feb-26
Buy* 5,000 56.95p Ordinary
 15:40:25 - 20-Feb-26
Buy* 5,254 57.00p Ordinary
 15:21:42 - 20-Feb-26
Buy* 344 56.90p Ordinary
 15:21:12 - 20-Feb-26
FTSE 100 Latest
Value10,353.77
Change-58.47