| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 58.00p | Uncrossing Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 1,055 | 57.00p | Automatic Execution |
16:20:05 - 28-Mar-25 |
| Sell* | 3,434 | 57.00p | Automatic Execution |
16:05:41 - 28-Mar-25 |
| Sell* | 264 | 57.00p | Automatic Execution |
15:50:19 - 28-Mar-25 |
| Buy* | 10 | 59.00p | SI Trade |
15:17:29 - 28-Mar-25 |
| Buy* | 1,145 | 59.00p | SI Trade |
15:17:29 - 28-Mar-25 |
| Sell* | 143 | 58.00p | Automatic Execution |
15:17:29 - 28-Mar-25 |
| Buy* | 2 | 58.95p | Ordinary |
15:15:18 - 28-Mar-25 |
| Buy* | 2,472 | 59.00p | SI Trade |
15:05:53 - 28-Mar-25 |
| Buy* | 2,472 | 59.00p | Automatic Execution |
15:05:53 - 28-Mar-25 |
| Sell* | 592 | 58.00p | Automatic Execution |
15:05:53 - 28-Mar-25 |
| Buy* | 2,410 | 59.00p | SI Trade |
15:05:08 - 28-Mar-25 |
| Buy* | 2,472 | 59.00p | Automatic Execution |
15:05:08 - 28-Mar-25 |
| Buy* | 2,410 | 59.00p | Automatic Execution |
14:55:01 - 28-Mar-25 |
| Buy* | 570 | 59.00p | SI Trade |
14:55:01 - 28-Mar-25 |
| Buy* | 15 | 59.00p | SI Trade |
14:55:01 - 28-Mar-25 |
| Sell* | 16,855 | 58.20p | Ordinary |
14:54:52 - 28-Mar-25 |
| Sell* | 623 | 58.95p | Ordinary |
14:11:51 - 28-Mar-25 |
| Unknown* | 9,570 | 58.2104p | Ordinary |
13:46:22 - 28-Mar-25 |
| Unknown* | -9,570 | 58.2104p | Ordinary Correction |
13:46:22 - 28-Mar-25 |
| Sell* | 9,570 | 58.2104p | Ordinary |
13:46:22 - 28-Mar-25 |
| Sell* | 4,772 | 58.38p | Ordinary |
12:55:13 - 28-Mar-25 |
| Buy* | 20 | 61.80p | SI Trade |
11:36:56 - 28-Mar-25 |
| Sell* | 1,923 | 58.00p | Automatic Execution |
11:36:56 - 28-Mar-25 |
| Sell* | 3,348 | 58.19p | Ordinary |
11:36:35 - 28-Mar-25 |
| Sell* | 1,105 | 59.17p | Ordinary |
10:51:15 - 28-Mar-25 |
| Sell* | 1,198 | 59.17p | Ordinary |
10:33:20 - 28-Mar-25 |
| Sell* | 321 | 58.95p | Ordinary |
10:07:35 - 28-Mar-25 |
| Sell* | 321 | 58.95p | Ordinary |
10:04:18 - 28-Mar-25 |
| Buy* | 305 | 61.61p | Ordinary |
09:40:17 - 28-Mar-25 |
| Sell* | 347 | 58.95p | Ordinary |
09:12:12 - 28-Mar-25 |
| Sell* | 18 | 59.20p | Ordinary |
09:00:26 - 28-Mar-25 |
| Sell* | 3,371 | 59.20p | Ordinary |
08:14:39 - 28-Mar-25 |
| Buy* | 20 | 62.00p | SI Trade |
16:28:00 - 27-Mar-25 |
| Sell* | 577 | 58.68p | Ordinary |
14:18:41 - 27-Mar-25 |
| Sell* | 320 | 58.68p | Ordinary |
14:18:29 - 27-Mar-25 |
| Sell* | 19 | 58.68p | Ordinary |
14:10:05 - 27-Mar-25 |
| Sell* | 3,900 | 58.7684p | Ordinary |
13:01:03 - 27-Mar-25 |
| Sell* | 31 | 58.68p | Ordinary |
10:43:52 - 27-Mar-25 |
| Unknown* | 12,972 | 57.3842p | Ordinary |
08:54:50 - 27-Mar-25 |
| Unknown* | -12,972 | 57.3842p | Ordinary Correction |
08:54:50 - 27-Mar-25 |
| Sell* | 12,972 | 57.3842p | Ordinary |
08:54:50 - 27-Mar-25 |
| Sell* | 410 | 58.00p | Uncrossing Trade |
16:35:23 - 26-Mar-25 |
| Sell* | 546 | 59.40p | Ordinary |
14:17:00 - 26-Mar-25 |
| Sell* | 7,933 | 58.19p | Ordinary |
12:05:56 - 26-Mar-25 |
| Unknown* | -7,933 | 58.19p | Ordinary Correction |
12:05:56 - 26-Mar-25 |
| Sell* | 7,933 | 58.19p | Ordinary |
12:05:56 - 26-Mar-25 |
| Sell* | 2,782 | 58.19p | Ordinary |
11:02:07 - 26-Mar-25 |
| Sell* | 306 | 59.52p | Ordinary |
10:45:08 - 26-Mar-25 |
| Sell* | 2,105 | 58.95p | Ordinary |
10:42:27 - 26-Mar-25 |
| Buy* | 20 | 61.80p | SI Trade |
10:05:08 - 26-Mar-25 |
| Buy* | 1 | 61.61p | Ordinary |
09:30:26 - 26-Mar-25 |
| Sell* | 5,936 | 58.247p | Ordinary |
09:21:31 - 26-Mar-25 |
| Sell* | 7,900 | 58.19p | Ordinary |
16:08:04 - 25-Mar-25 |
| Sell* | 197 | 59.3051p | Ordinary |
14:43:57 - 25-Mar-25 |
| Unknown* | 100,000 | 59.90p | Negotiated Trade |
14:37:16 - 25-Mar-25 |
| Buy* | 16,172 | 60.51014p | Ordinary |
14:23:46 - 25-Mar-25 |
| Unknown* | 8,863 | 59.90p | Ordinary |
14:23:05 - 25-Mar-25 |
| Sell* | 171 | 59.3051p | Ordinary |
14:18:07 - 25-Mar-25 |
| Sell* | 1,265 | 58.95p | Ordinary |
14:18:05 - 25-Mar-25 |
| Sell* | 107 | 58.95p | Ordinary |
14:18:02 - 25-Mar-25 |
| Buy* | 162 | 61.80p | SI Trade |
11:43:47 - 25-Mar-25 |
| Sell* | 9,000 | 58.9111p | Ordinary |
11:43:36 - 25-Mar-25 |
| Sell* | 1,905 | 58.94p | Ordinary |
11:11:11 - 25-Mar-25 |
| Sell* | 414 | 58.9111p | Ordinary |
10:44:37 - 25-Mar-25 |
| Sell* | 4,041 | 57.686p | Ordinary |
10:44:37 - 25-Mar-25 |
| Sell* | 808 | 59.00p | Automatic Execution |
09:40:03 - 25-Mar-25 |
| Buy* | 2 | 61.80p | SI Trade |
09:40:03 - 25-Mar-25 |
| Sell* | 3,538 | 58.6485p | Ordinary |
09:39:53 - 25-Mar-25 |
| Sell* | 5,900 | 57.24p | Ordinary |
08:26:17 - 25-Mar-25 |
| Buy* | 1 | 59.40p | SI Trade |
16:29:55 - 24-Mar-25 |
| Buy* | 2 | 59.40p | Automatic Execution |
16:29:55 - 24-Mar-25 |
| Sell* | 757 | 57.00p | Automatic Execution |
16:29:21 - 24-Mar-25 |
| Sell* | 3,335 | 57.576p | Ordinary |
16:05:54 - 24-Mar-25 |
| Sell* | 1,650 | 58.68p | Ordinary |
15:08:40 - 24-Mar-25 |
| Sell* | 1 | 58.68p | Ordinary |
15:00:34 - 24-Mar-25 |
| Sell* | 27 | 57.00p | Automatic Execution |
14:50:05 - 24-Mar-25 |
| Sell* | 1,025 | 57.00p | Automatic Execution |
14:50:05 - 24-Mar-25 |
| Sell* | 20 | 58.68p | Ordinary |
14:13:49 - 24-Mar-25 |
| Unknown* | 25 | 61.80p | OTC Trade |
13:58:49 - 24-Mar-25 |
| Unknown* | 31 | 57.00p | OTC Trade |
13:58:49 - 24-Mar-25 |
| Sell* | 1,040 | 57.00p | Automatic Execution |
13:58:48 - 24-Mar-25 |
| Sell* | 660 | 58.68p | Ordinary |
11:58:14 - 24-Mar-25 |
| Sell* | 4,305 | 57.576p | Ordinary |
11:39:20 - 24-Mar-25 |
| Sell* | 1,316 | 58.68p | Ordinary |
11:00:10 - 24-Mar-25 |
| Sell* | 15,000 | 58.00p | Automatic Execution |
09:13:50 - 24-Mar-25 |
| Unknown* | 25,000 | 57.24p | Ordinary |
08:18:41 - 24-Mar-25 |
| Sell* | 734 | 58.00p | Automatic Execution |
08:04:50 - 24-Mar-25 |
| Sell* | 5,051 | 59.3051p | Ordinary |
08:03:55 - 24-Mar-25 |
| Buy* | 80 | 61.80p | SI Trade |
08:00:27 - 24-Mar-25 |
| Sell* | 275 | 59.00p | Ordinary |
15:51:09 - 21-Mar-25 |
| Unknown* | 275 | 59.00p | OTC Trade |
15:51:09 - 21-Mar-25 |
| Sell* | 2,380 | 59.9616p | Ordinary |
14:57:57 - 21-Mar-25 |
| Sell* | 34 | 59.14p | Ordinary |
14:15:22 - 21-Mar-25 |
| Sell* | 2,335 | 59.14p | Ordinary |
14:13:45 - 21-Mar-25 |
| Sell* | 28 | 59.14p | Ordinary |
14:12:48 - 21-Mar-25 |
| Sell* | 4,713 | 59.14p | Ordinary |
13:20:03 - 21-Mar-25 |
| Sell* | 16,738 | 59.70p | Ordinary |
12:04:49 - 21-Mar-25 |
| Sell* | 20,091 | 59.699p | Ordinary |
11:31:22 - 21-Mar-25 |
| Unknown* | 5,631 | 58.76p | Ordinary |
11:23:26 - 21-Mar-25 |
| Unknown* | -5,631 | 58.76p | Ordinary Correction |
11:23:26 - 21-Mar-25 |
| Sell* | 5,631 | 58.76p | Ordinary |
11:23:26 - 21-Mar-25 |
| Sell* | 1,876 | 59.4368p | Ordinary |
10:43:38 - 21-Mar-25 |
| Sell* | 232 | 59.699p | Ordinary |
10:32:02 - 21-Mar-25 |
| Sell* | 750 | 59.70p | Ordinary |
09:30:43 - 21-Mar-25 |
| Sell* | 2,261 | 59.634p | Ordinary |
09:25:08 - 21-Mar-25 |
| Buy* | 10 | 61.61p | Ordinary |
09:10:49 - 21-Mar-25 |
| Sell* | 275 | 59.00p | Uncrossing Trade |
16:35:24 - 20-Mar-25 |
| Unknown* | 0 | 62.00p | SI Trade |
16:28:00 - 20-Mar-25 |
| Buy* | 816 | 61.00p | Automatic Execution |
15:59:02 - 20-Mar-25 |
| Buy* | 1 | 61.80p | SI Trade |
15:59:02 - 20-Mar-25 |
| Sell* | 20,000 | 59.70p | Ordinary |
15:34:35 - 20-Mar-25 |
| Sell* | 7,100 | 58.9937p | Ordinary |
15:34:30 - 20-Mar-25 |
| Sell* | 240 | 59.70p | Ordinary |
14:17:08 - 20-Mar-25 |
| Sell* | 161 | 58.9937p | Ordinary |
14:13:24 - 20-Mar-25 |
| Sell* | 22 | 58.9937p | Ordinary |
14:10:30 - 20-Mar-25 |
| Sell* | 24 | 58.9937p | Ordinary |
14:08:33 - 20-Mar-25 |
| Sell* | 149 | 58.9937p | Ordinary |
11:43:42 - 20-Mar-25 |
| Sell* | 434 | 59.70p | Ordinary |
10:48:30 - 20-Mar-25 |
| Sell* | 167 | 59.749p | Ordinary |
09:59:16 - 20-Mar-25 |
| Sell* | 5,000 | 58.9937p | Ordinary |
09:31:47 - 20-Mar-25 |
| Sell* | 134 | 58.9937p | Ordinary |
09:00:38 - 20-Mar-25 |
| Sell* | 80 | 59.70p | Ordinary |
09:00:33 - 20-Mar-25 |
| Buy* | 328 | 59.7895p | Ordinary |
15:22:07 - 19-Mar-25 |
| Sell* | 7,444 | 58.50p | Ordinary |
15:08:33 - 19-Mar-25 |
| Buy* | 16 | 59.7895p | Ordinary |
14:16:30 - 19-Mar-25 |
| Buy* | 6 | 59.7895p | Ordinary |
14:12:56 - 19-Mar-25 |
| Sell* | 56 | 58.95p | Ordinary |
14:10:45 - 19-Mar-25 |
| Sell* | 22 | 58.95p | Ordinary |
14:09:18 - 19-Mar-25 |
| Unknown* | 43,235 | 58.00p | Ordinary |
12:08:47 - 19-Mar-25 |
| Sell* | 2,945 | 58.9937p | Ordinary |
11:30:44 - 19-Mar-25 |
| Sell* | 301 | 59.80p | Ordinary |
10:56:54 - 19-Mar-25 |
| Sell* | 56 | 58.9937p | Ordinary |
10:49:21 - 19-Mar-25 |
| Sell* | 33 | 59.80p | Ordinary |
10:49:20 - 19-Mar-25 |
| Sell* | 615 | 59.80p | Ordinary |
10:31:40 - 19-Mar-25 |
| Sell* | 458 | 59.80p | Ordinary |
09:55:30 - 19-Mar-25 |
| Sell* | 1,648 | 58.95p | Ordinary |
09:50:55 - 19-Mar-25 |
| Buy* | 1 | 61.61p | Ordinary |
09:30:16 - 19-Mar-25 |
| Sell* | 85 | 58.95p | Ordinary |
09:28:09 - 19-Mar-25 |
| Sell* | 2,238 | 59.80p | Ordinary |
09:00:45 - 19-Mar-25 |
| Sell* | 867 | 58.95p | Ordinary |
09:00:25 - 19-Mar-25 |
| Sell* | 867 | 58.95p | Ordinary |
09:00:22 - 19-Mar-25 |
| Buy* | 20,000 | 61.50p | Ordinary |
14:54:37 - 18-Mar-25 |
| Sell* | 811 | 58.00p | Automatic Execution |
14:46:23 - 18-Mar-25 |
| Sell* | 1,117 | 58.00p | Automatic Execution |
14:46:21 - 18-Mar-25 |
| Sell* | 1,250 | 59.00p | Automatic Execution |
14:46:10 - 18-Mar-25 |
| Sell* | 12,137 | 59.1556p | Ordinary |
14:46:04 - 18-Mar-25 |
| Buy* | 3,768 | 60.00p | Ordinary |
14:17:27 - 18-Mar-25 |
| Sell* | 449 | 58.95p | Ordinary |
14:13:40 - 18-Mar-25 |
| Buy* | 1,308 | 60.00p | Ordinary |
14:13:10 - 18-Mar-25 |
| Buy* | 313 | 60.00p | Ordinary |
14:09:55 - 18-Mar-25 |
| Unknown* | 31 | 61.80p | OTC Trade |
13:55:51 - 18-Mar-25 |
| Unknown* | 436 | 61.80p | OTC Trade |
13:55:51 - 18-Mar-25 |
| Unknown* | 11 | 58.00p | OTC Trade |
13:55:51 - 18-Mar-25 |
| Buy* | 129 | 60.00p | Automatic Execution |
12:31:28 - 18-Mar-25 |
| Sell* | 3,072 | 58.00p | Automatic Execution |
12:25:14 - 18-Mar-25 |
| Sell* | 5,731 | 58.2111p | Ordinary |
12:25:02 - 18-Mar-25 |
| Buy* | 1,877 | 60.1714p | Ordinary |
10:44:49 - 18-Mar-25 |
| Sell* | 831 | 58.95p | Ordinary |
10:44:45 - 18-Mar-25 |
| Buy* | 20 | 60.00p | Automatic Execution |
10:15:29 - 18-Mar-25 |
| Buy* | 1,450 | 59.20p | Ordinary |
09:15:35 - 18-Mar-25 |
| Sell* | 157 | 58.33p | Ordinary |
09:00:32 - 18-Mar-25 |
| Buy* | 913 | 59.20p | Ordinary |
09:00:20 - 18-Mar-25 |
| Buy* | 159 | 59.242p | Ordinary |
08:10:12 - 18-Mar-25 |
| Sell* | 90 | 58.33p | Ordinary |
08:10:11 - 18-Mar-25 |
| Sell* | 7 | 57.19p | Ordinary |
08:10:08 - 18-Mar-25 |
| Buy* | 1,103 | 61.00p | Suspected BUY Trade |
16:35:29 - 17-Mar-25 |
| Buy* | 26 | 60.80p | Automatic Execution |
16:07:38 - 17-Mar-25 |
| Sell* | 2,380 | 58.33p | Ordinary |
15:49:34 - 17-Mar-25 |
| Buy* | 3,500 | 59.28p | Ordinary |
15:32:07 - 17-Mar-25 |
| Buy* | 17 | 59.413p | Ordinary |
15:09:14 - 17-Mar-25 |
| Sell* | 6,053 | 58.00p | Automatic Execution |
14:20:14 - 17-Mar-25 |
| Sell* | 5,949 | 58.336p | Ordinary |
14:20:09 - 17-Mar-25 |
| Buy* | 310 | 59.82p | Ordinary |
14:17:32 - 17-Mar-25 |
| Sell* | 691 | 58.95p | Ordinary |
14:17:13 - 17-Mar-25 |
| Sell* | 364 | 58.95p | Ordinary |
14:15:13 - 17-Mar-25 |
| Sell* | 30 | 58.95p | Ordinary |
14:13:28 - 17-Mar-25 |
| Sell* | 25 | 58.95p | Ordinary |
14:12:23 - 17-Mar-25 |
| Sell* | 130 | 58.95p | Ordinary |
11:06:50 - 17-Mar-25 |
| Sell* | 239 | 58.95p | Ordinary |
11:04:07 - 17-Mar-25 |
| Sell* | 413 | 58.95p | Ordinary |
11:01:29 - 17-Mar-25 |
| Sell* | 317 | 58.95p | Ordinary |
10:58:16 - 17-Mar-25 |
| Sell* | 338 | 58.95p | Ordinary |
10:44:27 - 17-Mar-25 |
| Buy* | 308 | 59.82p | Ordinary |
10:31:08 - 17-Mar-25 |
| Sell* | 5,375 | 58.42p | Ordinary |
10:13:29 - 17-Mar-25 |
| Sell* | 2,288 | 58.95p | Ordinary |
10:00:47 - 17-Mar-25 |
| Buy* | 167 | 59.82p | Ordinary |
09:48:22 - 17-Mar-25 |
| Buy* | 167 | 59.82p | Ordinary |
08:30:06 - 17-Mar-25 |
| Sell* | 11,910 | 58.1556p | Ordinary |
08:01:10 - 17-Mar-25 |
| Buy* | 5 | 60.66p | Ordinary |
16:12:56 - 14-Mar-25 |
| Buy* | 20 | 60.00p | Automatic Execution |
15:21:58 - 14-Mar-25 |
| Sell* | 2,952 | 58.42p | Ordinary |
10:22:58 - 14-Mar-25 |
| Buy* | 3,470 | 58.80p | Automatic Execution |
15:09:23 - 13-Mar-25 |
| Buy* | 13,645 | 58.296p | Ordinary |
15:04:32 - 13-Mar-25 |
| Sell* | 3,000 | 58.00p | Automatic Execution |
14:50:40 - 13-Mar-25 |
| Sell* | 3,000 | 58.00p | Automatic Execution |
14:50:40 - 13-Mar-25 |
| Sell* | 12,537 | 58.5024p | Ordinary |
14:50:35 - 13-Mar-25 |
| Sell* | 12,000 | 58.526p | Ordinary |
14:50:24 - 13-Mar-25 |
| Sell* | 742 | 58.95p | Ordinary |
14:38:35 - 13-Mar-25 |
| Unknown* | 25,000 | 59.40p | Ordinary |
14:14:04 - 13-Mar-25 |