Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,684 56.00p Suspected BUY Trade
 09:07:52 - 16-Jun-26
Buy* 17,316 56.00p Suspected BUY Trade
 09:07:52 - 16-Jun-26
Sell* 2,000 57.00p Automatic Execution
 08:56:05 - 16-Jun-26
Buy* 5,000 57.00p Automatic Execution
 08:56:00 - 16-Jun-26
Buy* 5,000 56.60p Automatic Execution
 08:56:00 - 16-Jun-26
Buy* 10,000 56.72p Ordinary
 08:55:48 - 16-Jun-26
Buy* 17,577 56.8354p Ordinary
 08:03:50 - 16-Jun-26
Sell* 6,100 55.4689p Ordinary
 15:41:06 - 15-Jun-26
Sell* 5,000 55.4689p Ordinary
 14:51:04 - 15-Jun-26
Buy* 17,750 54.60p Automatic Execution
 14:20:43 - 15-Jun-26
Buy* 4,500 54.50p Ordinary
 14:20:36 - 15-Jun-26
Sell* 14 52.60p SI Trade
 13:50:54 - 15-Jun-26
Sell* 271 54.22p Ordinary
 09:01:10 - 15-Jun-26
Buy* 2,500 56.40p Ordinary
 08:18:54 - 15-Jun-26
Buy* 879 56.40p Ordinary
 08:05:40 - 15-Jun-26
Buy* 10 56.60p SI Trade
 08:01:13 - 15-Jun-26
Buy* 884 56.52p Ordinary
 15:56:10 - 12-Jun-26
Sell* 1,974 54.22p Ordinary
 14:05:08 - 12-Jun-26
Buy* 25 56.60p Ordinary
 14:04:47 - 12-Jun-26
Sell* 1,000 54.0247p Ordinary
 11:58:26 - 12-Jun-26
Sell* 597 54.0247p Ordinary
 11:57:59 - 12-Jun-26
Buy* 20,000 56.00p Ordinary
 11:14:00 - 12-Jun-26
Sell* 3,600 54.0247p Ordinary
 10:50:58 - 12-Jun-26
Sell* 5,371 53.77p Ordinary
 10:21:29 - 12-Jun-26
Sell* 14 52.60p SI Trade
 08:00:02 - 12-Jun-26
Buy* 75 56.00p Suspected BUY Trade
 16:35:16 - 11-Jun-26
Sell* 265 53.811p Ordinary
 15:00:57 - 11-Jun-26
Buy* 43 55.83p Ordinary
 14:09:39 - 11-Jun-26
Sell* 30 53.65p Ordinary
 12:55:27 - 11-Jun-26
Unknown* 50,000 56.00p Negotiated Trade
 11:03:22 - 11-Jun-26
Unknown* 53,100 56.00p Negotiated Trade
 11:03:22 - 11-Jun-26
Unknown* -50,000 56.00p Correction
Negotiated Trade
 11:03:22 - 11-Jun-26
Buy* 7,140 56.45p Ordinary
 10:43:19 - 11-Jun-26
Sell* 6,825 53.65p Ordinary
 10:43:17 - 11-Jun-26
Sell* 5,571 53.75p Ordinary
 10:02:44 - 11-Jun-26
Sell* 3,575 53.75p Ordinary
 09:32:56 - 11-Jun-26
Buy* 1 56.60p Ordinary
 08:32:13 - 11-Jun-26
Buy* 6 56.60p Suspected BUY Trade
 16:35:25 - 10-Jun-26
Sell* 3,572 54.00p Ordinary
 14:43:29 - 10-Jun-26
Sell* 2,314 54.02p Ordinary
 14:30:42 - 10-Jun-26
Buy* 5,000 56.00p Ordinary
 14:13:03 - 10-Jun-26
Sell* 311 54.02p Ordinary
 14:13:00 - 10-Jun-26
Sell* 804 54.02p Ordinary
 14:12:43 - 10-Jun-26
Sell* 1,669 54.02p Ordinary
 14:08:31 - 10-Jun-26
Buy* 62 56.00p Ordinary
 14:07:52 - 10-Jun-26
Buy* 372 56.00p Ordinary
 14:07:15 - 10-Jun-26
Buy* 255 56.00p Ordinary
 11:27:07 - 10-Jun-26
Buy* 1,056 56.50p Ordinary
 10:31:19 - 10-Jun-26
Sell* 10,000 54.00p Ordinary
 09:56:39 - 10-Jun-26
Buy* 20,000 54.748p Ordinary
 09:51:19 - 10-Jun-26
Buy* 24 56.56p Ordinary
 09:01:30 - 10-Jun-26
Sell* 1 52.60p SI Trade
 08:00:03 - 10-Jun-26
Sell* 1 56.00p Uncrossing Trade
 16:35:23 - 09-Jun-26
Buy* 101 56.52p Ordinary
 14:15:42 - 09-Jun-26
Buy* 12 54.748p Ordinary
 14:10:13 - 09-Jun-26
Buy* 40 55.11p Ordinary
 14:07:31 - 09-Jun-26
Buy* 132 56.40p Ordinary
 14:07:28 - 09-Jun-26
Sell* 8 53.60p Ordinary
 14:01:59 - 09-Jun-26
Buy* 26 56.60p Ordinary
 14:01:41 - 09-Jun-26
Buy* 88 56.60p Ordinary
 14:01:12 - 09-Jun-26
Buy* 9,894 56.5979p Ordinary
 14:00:35 - 09-Jun-26
Buy* 5,000 55.11p Ordinary
 13:14:10 - 09-Jun-26
Buy* 4,804 56.60p Ordinary
 10:47:53 - 09-Jun-26
Buy* 329 55.02p Ordinary
 10:47:49 - 09-Jun-26
Sell* 78 53.65p Ordinary
 10:31:32 - 09-Jun-26
Buy* 4,458 55.02p Ordinary
 09:54:16 - 09-Jun-26
Buy* 5,956 54.9332p Ordinary
 09:01:46 - 09-Jun-26
Buy* 21 56.564p Ordinary
 09:00:27 - 09-Jun-26
Buy* 96 56.564p Ordinary
 09:00:25 - 09-Jun-26
Buy* 15,000 56.75p Ordinary
 08:28:41 - 09-Jun-26
Buy* 77 56.00p Suspected BUY Trade
 16:35:05 - 08-Jun-26
Buy* 10,000 56.33p Ordinary
 16:05:36 - 08-Jun-26
Sell* 17 53.00p SI Trade
 15:43:33 - 08-Jun-26
Buy* 1 56.00p SI Trade
 15:43:33 - 08-Jun-26
Buy* 10,000 54.50p Ordinary
 14:49:29 - 08-Jun-26
Buy* 15,000 55.00p Ordinary
 14:47:15 - 08-Jun-26
Sell* 14,630 53.5116p Ordinary
 14:13:59 - 08-Jun-26
Buy* 2,665 54.81p Ordinary
 14:12:08 - 08-Jun-26
Buy* 956 54.81p Ordinary
 14:11:34 - 08-Jun-26
Buy* 194 54.81p Ordinary
 14:10:29 - 08-Jun-26
Buy* 23 54.81p Ordinary
 14:10:07 - 08-Jun-26
Buy* 26 54.81p Ordinary
 14:08:54 - 08-Jun-26
Buy* 200 56.42p Ordinary
 13:47:11 - 08-Jun-26
Buy* 869 54.81p Ordinary
 12:15:50 - 08-Jun-26
Buy* 23 54.81p Ordinary
 12:15:50 - 08-Jun-26
Buy* 7 56.564p Ordinary
 12:09:39 - 08-Jun-26
Buy* 4,289 54.81p Ordinary
 11:58:27 - 08-Jun-26
Sell* 12,090 54.692p Ordinary
 11:18:14 - 08-Jun-26
Buy* 566 56.528p Ordinary
 10:43:02 - 08-Jun-26
Sell* 16,597 54.756p Ordinary
 09:25:23 - 08-Jun-26
Buy* 4,257 55.05p Ordinary
 09:07:20 - 08-Jun-26
Buy* 743 55.05p Ordinary
 09:01:33 - 08-Jun-26
Buy* 17 56.60p Ordinary
 08:40:03 - 08-Jun-26
Buy* 5,000 56.00p Suspected BUY Trade
 16:40:41 - 05-Jun-26
Buy* 7 56.00p Suspected BUY Trade
 16:35:17 - 05-Jun-26
Buy* 4,500 56.0725p Ordinary
 16:05:42 - 05-Jun-26
Buy* 3,568 55.94p Ordinary
 16:05:08 - 05-Jun-26
Buy* 7 56.00p SI Trade
 15:12:13 - 05-Jun-26
Buy* 7,177 54.80p Ordinary
 15:12:09 - 05-Jun-26
Buy* 17 55.97p Ordinary
 13:38:43 - 05-Jun-26
Buy* 583 55.85p Ordinary
 12:23:51 - 05-Jun-26
Buy* 1,785 56.00p Ordinary
 11:52:02 - 05-Jun-26
Buy* 3 56.00p SI Trade
 11:51:44 - 05-Jun-26
Buy* 1,785 56.00p Ordinary
 11:51:27 - 05-Jun-26
Buy* 5,337 56.1129p Ordinary
 11:50:36 - 05-Jun-26
Buy* 10,000 55.70p Ordinary
 11:47:17 - 05-Jun-26
Sell* 329 54.35p Ordinary
 10:43:59 - 05-Jun-26
Sell* 8,312 54.41p Ordinary
 10:09:53 - 05-Jun-26
Sell* 2,900 54.41p Ordinary
 09:52:07 - 05-Jun-26
Buy* 650 55.85p Ordinary
 09:11:54 - 05-Jun-26
Buy* 264 55.85p Ordinary
 09:00:28 - 05-Jun-26
Buy* 1,790 55.85p Ordinary
 08:25:29 - 05-Jun-26
Buy* 3 56.60p SI Trade
 08:00:02 - 05-Jun-26
Buy* 86 56.00p Suspected BUY Trade
 16:35:25 - 04-Jun-26
Sell* 10,010 54.35p Ordinary
 16:12:20 - 04-Jun-26
Buy* 5,000 56.00p Ordinary
 15:43:09 - 04-Jun-26
Buy* 4,380 56.00p Automatic Execution
 15:28:06 - 04-Jun-26
Buy* 5,371 55.85p Ordinary
 15:27:59 - 04-Jun-26
Buy* 1,061 55.85p Ordinary
 15:07:02 - 04-Jun-26
Sell* 20,000 53.10p Ordinary
 13:13:17 - 04-Jun-26
Sell* 20,000 53.00p Ordinary
 13:13:08 - 04-Jun-26
Buy* 5,000 56.00p Ordinary
 11:54:30 - 04-Jun-26
Sell* 35,000 53.08p Ordinary
 11:40:45 - 04-Jun-26
Sell* 35,000 53.00p Ordinary
 11:40:33 - 04-Jun-26
Sell* 4,716 54.248p Ordinary
 10:25:17 - 04-Jun-26
Buy* 22 56.60p SI Trade
 10:25:17 - 04-Jun-26
Buy* 25 56.60p SI Trade
 10:25:16 - 04-Jun-26
Buy* 5,000 56.00p Automatic Execution
 10:25:16 - 04-Jun-26
Buy* 6,255 55.9504p Ordinary
 10:25:06 - 04-Jun-26
Unknown* 25,000 54.261p Ordinary
 09:39:37 - 04-Jun-26
Buy* 1,779 55.932p Ordinary
 09:33:33 - 04-Jun-26
Buy* 20,000 55.89p Ordinary
 09:13:40 - 04-Jun-26
Buy* 10,000 55.28p Ordinary
 09:11:08 - 04-Jun-26
Buy* 5,000 55.00p Ordinary
 09:07:19 - 04-Jun-26
Buy* 5,000 55.00p Suspected BUY Trade
 08:35:36 - 04-Jun-26
Buy* 10,000 54.95p Ordinary
 08:29:42 - 04-Jun-26
Buy* 5,000 54.00p Automatic Execution
 08:16:51 - 04-Jun-26
Buy* 5,000 54.00p Automatic Execution
 08:16:51 - 04-Jun-26
Buy* 10,000 53.86p Ordinary
 08:16:06 - 04-Jun-26
Buy* 5,000 53.20p Automatic Execution
 08:13:49 - 04-Jun-26
Buy* 5,000 53.09p Ordinary
 08:13:44 - 04-Jun-26
Sell* 1,560 51.60p Ordinary
 08:06:37 - 04-Jun-26
Buy* 5,000 53.00p Automatic Execution
 08:01:00 - 04-Jun-26
Buy* 4,000 52.85p Ordinary
 08:00:56 - 04-Jun-26
Buy* 5 53.00p SI Trade
 08:00:15 - 04-Jun-26
Sell* 548 50.00p Uncrossing Trade
 08:00:15 - 04-Jun-26
Buy* 291 51.5094p Ordinary
 15:58:37 - 03-Jun-26
Sell* 597 50.00p Ordinary
 15:31:05 - 03-Jun-26
Sell* 2 50.00p SI Trade
 14:15:57 - 03-Jun-26
Unknown* 33,869 49.5427p Negotiated Trade
 14:15:40 - 03-Jun-26
Sell* 663 50.064p Ordinary
 10:44:30 - 03-Jun-26
Sell* 5,892 51.50p Ordinary
 10:12:37 - 03-Jun-26
Buy* 342 53.04p Ordinary
 09:27:29 - 03-Jun-26
Sell* 4,950 51.555p Ordinary
 08:05:55 - 03-Jun-26
Sell* 437 51.50p Ordinary
 15:42:59 - 02-Jun-26
Sell* 2,005 51.50p Ordinary
 14:03:36 - 02-Jun-26
Buy* 6,000 53.20p Ordinary
 13:47:15 - 02-Jun-26
Sell* 1,143 51.50p Ordinary
 12:01:30 - 02-Jun-26
Sell* 17,166 53.00p Automatic Execution
 11:50:28 - 02-Jun-26
Sell* 12,500 53.002p Ordinary
 11:50:09 - 02-Jun-26
Buy* 4 53.20p SI Trade
 11:50:08 - 02-Jun-26
Buy* 5,000 53.00p Automatic Execution
 11:50:08 - 02-Jun-26
Buy* 10,000 52.97p Ordinary
 11:49:58 - 02-Jun-26
Sell* 2,710 50.40p Ordinary
 11:03:08 - 02-Jun-26
Sell* 526 51.50p Ordinary
 11:01:53 - 02-Jun-26
Sell* 526 51.50p Ordinary
 10:56:38 - 02-Jun-26
Buy* 551 52.948p Ordinary
 10:44:37 - 02-Jun-26
Buy* 10,000 52.84p Ordinary
 10:05:35 - 02-Jun-26
Sell* 15,000 51.50p Ordinary
 10:03:49 - 02-Jun-26
Buy* 7,275 52.8025p Ordinary
 10:01:58 - 02-Jun-26
Sell* 1,682 51.50p Ordinary
 09:32:01 - 02-Jun-26
Buy* 6 53.00p SI Trade
 09:22:44 - 02-Jun-26
Buy* 2 53.00p SI Trade
 09:22:44 - 02-Jun-26
Unknown* 122 52.80p OTC Trade
 09:21:43 - 02-Jun-26
Buy* 4 53.00p SI Trade
 09:21:43 - 02-Jun-26
Sell* 123 52.80p Automatic Execution
 09:21:43 - 02-Jun-26
Sell* 15,000 52.872p Ordinary
 08:29:07 - 02-Jun-26
Unknown* 37,725 53.00p Ordinary
 08:08:46 - 02-Jun-26
Buy* 88 52.40p Suspected BUY Trade
 16:35:00 - 01-Jun-26
Buy* 4 52.40p SI Trade
 15:54:01 - 01-Jun-26
Buy* 4 52.40p SI Trade
 15:53:18 - 01-Jun-26
Buy* 85 51.50p Ordinary
 15:01:02 - 01-Jun-26
Buy* 4 52.40p SI Trade
 14:20:27 - 01-Jun-26
Buy* 4 53.00p SI Trade
 14:20:00 - 01-Jun-26
Buy* 50 53.00p Automatic Execution
 14:20:00 - 01-Jun-26
Buy* 4 53.00p SI Trade
 11:19:00 - 01-Jun-26
Sell* 3,254 50.06p Ordinary
 10:45:39 - 01-Jun-26
Unknown* 1,765 51.50p Ordinary
 09:39:15 - 01-Jun-26
Buy* 4 53.00p SI Trade
 09:15:31 - 01-Jun-26
Buy* 3,795 52.70p Ordinary
 09:07:06 - 01-Jun-26
Unknown* 0 53.00p SI Trade
 08:39:21 - 01-Jun-26
Sell* 2,300 50.00p Automatic Execution
 08:39:21 - 01-Jun-26
Unknown* 11,000 51.50p Ordinary
 08:01:08 - 01-Jun-26
Sell* 571 51.3851p Ordinary
 08:00:09 - 01-Jun-26
Unknown* 15,000 53.00p Ordinary
 16:44:28 - 29-May-26
Sell* 4,642 51.3851p Ordinary
 16:14:58 - 29-May-26
Sell* 4,244 51.37p Ordinary
 16:14:53 - 29-May-26
Sell* 2,400 51.3851p Ordinary
 16:02:20 - 29-May-26
Sell* 1,300 51.3851p Ordinary
 15:12:57 - 29-May-26
Sell* 1,205 51.37p Ordinary
 14:12:26 - 29-May-26
FTSE 100 Latest
Value10,462.27
Change31.65