| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | 51.80p | Automatic Execution |
15:23:42 - 04-Dec-25 |
| Sell* | 842 | 49.2485p | Ordinary |
14:25:14 - 04-Dec-25 |
| Unknown* | 31 | 49.10p | OTC Trade |
13:55:14 - 04-Dec-25 |
| Sell* | 31 | 49.10p | SI Trade |
13:55:14 - 04-Dec-25 |
| Buy* | 1,657 | 51.80p | Automatic Execution |
13:52:58 - 04-Dec-25 |
| Buy* | 3,406 | 50.20p | Automatic Execution |
12:59:39 - 04-Dec-25 |
| Buy* | 1,594 | 50.20p | Automatic Execution |
11:26:15 - 04-Dec-25 |
| Buy* | 1,992 | 50.00p | Ordinary |
11:17:19 - 04-Dec-25 |
| Buy* | 2,279 | 50.00p | Automatic Execution |
10:54:26 - 04-Dec-25 |
| Buy* | 2,400 | 49.8201p | Ordinary |
10:54:17 - 04-Dec-25 |
| Buy* | 11,425 | 50.00p | Automatic Execution |
10:35:38 - 04-Dec-25 |
| Buy* | 5,000 | 50.00p | Automatic Execution |
10:35:24 - 04-Dec-25 |
| Buy* | 11,463 | 49.90p | Automatic Execution |
10:35:24 - 04-Dec-25 |
| Buy* | 20,076 | 49.7889p | Ordinary |
10:35:19 - 04-Dec-25 |
| Sell* | 2,500 | 48.00p | Uncrossing Trade |
08:00:29 - 04-Dec-25 |
| Sell* | 42 | 48.00p | Uncrossing Trade |
16:35:00 - 03-Dec-25 |
| Sell* | 4,977 | 48.66p | Ordinary |
15:01:04 - 03-Dec-25 |
| Buy* | 4 | 49.795p | Suspected BUY Trade |
14:33:43 - 03-Dec-25 |
| Buy* | 7,500 | 49.8251p | Ordinary |
13:53:35 - 03-Dec-25 |
| Buy* | 7,056 | 49.75p | Ordinary |
13:15:09 - 03-Dec-25 |
| Buy* | 34 | 49.75p | Ordinary |
13:06:07 - 03-Dec-25 |
| Buy* | 201 | 49.75p | Ordinary |
12:37:49 - 03-Dec-25 |
| Unknown* | 32,648 | 48.99p | Ordinary |
12:30:55 - 03-Dec-25 |
| Unknown* | 32,648 | 48.99p | Ordinary |
12:30:46 - 03-Dec-25 |
| Buy* | 10,195 | 49.00p | Ordinary |
10:50:35 - 03-Dec-25 |
| Buy* | 1,506 | 49.00p | Ordinary |
10:40:32 - 03-Dec-25 |
| Buy* | 25,000 | 49.50p | Ordinary |
10:22:02 - 03-Dec-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
08:57:02 - 03-Dec-25 |
| Buy* | 1,500 | 49.60p | Suspected BUY Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 2,082 | 49.50p | Automatic Execution |
16:07:26 - 02-Dec-25 |
| Unknown* | 60,701 | 49.40p | Negotiated Trade |
15:50:39 - 02-Dec-25 |
| Sell* | 11,579 | 47.60p | Automatic Execution |
15:13:50 - 02-Dec-25 |
| Sell* | 12,533 | 47.908p | Ordinary |
15:13:37 - 02-Dec-25 |
| Buy* | 14,864 | 49.20p | Ordinary |
15:10:40 - 02-Dec-25 |
| Buy* | 2,120 | 49.50p | Automatic Execution |
14:15:01 - 02-Dec-25 |
| Sell* | 5,778 | 47.60p | Automatic Execution |
14:14:59 - 02-Dec-25 |
| Buy* | 1,788 | 48.00p | Automatic Execution |
14:14:56 - 02-Dec-25 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
14:14:51 - 02-Dec-25 |
| Sell* | 2,306 | 48.10p | Automatic Execution |
14:14:51 - 02-Dec-25 |
| Unknown* | 30,000 | 48.10p | Ordinary |
13:19:52 - 02-Dec-25 |
| Sell* | 4,000 | 48.10p | Ordinary |
11:27:45 - 02-Dec-25 |
| Buy* | 101 | 49.50p | SI Trade |
10:55:05 - 02-Dec-25 |
| Buy* | 10,000 | 49.216p | Ordinary |
10:36:05 - 02-Dec-25 |
| Sell* | 279 | 48.1067p | Ordinary |
10:06:51 - 02-Dec-25 |
| Sell* | 1,907 | 48.1067p | Ordinary |
09:52:45 - 02-Dec-25 |
| Sell* | 57 | 48.00p | Uncrossing Trade |
16:35:23 - 01-Dec-25 |
| Buy* | 14,000 | 49.40p | Ordinary |
15:49:32 - 01-Dec-25 |
| Sell* | 3,783 | 48.20p | Ordinary |
14:11:34 - 01-Dec-25 |
| Unknown* | 42 | 49.00p | OTC Trade |
16:35:01 - 28-Nov-25 |
| Buy* | 5,000 | 48.721p | Ordinary |
15:57:19 - 28-Nov-25 |
| Buy* | 3 | 49.50p | SI Trade |
14:35:48 - 28-Nov-25 |
| Sell* | 80 | 48.075p | Ordinary |
14:18:19 - 28-Nov-25 |
| Buy* | 3,088 | 48.885p | Ordinary |
14:18:18 - 28-Nov-25 |
| Buy* | 366 | 48.885p | Ordinary |
14:09:16 - 28-Nov-25 |
| Buy* | 23 | 48.885p | Ordinary |
14:07:27 - 28-Nov-25 |
| Buy* | 3,053 | 48.885p | Ordinary |
13:40:25 - 28-Nov-25 |
| Unknown* | 31,000 | 48.00p | Ordinary |
11:59:08 - 28-Nov-25 |
| Buy* | 4,294 | 48.90p | Ordinary |
11:06:24 - 28-Nov-25 |
| Sell* | 929 | 47.52p | Ordinary |
10:46:56 - 28-Nov-25 |
| Sell* | 81 | 47.52p | Ordinary |
10:30:36 - 28-Nov-25 |
| Buy* | 4,294 | 48.90p | Ordinary |
09:52:39 - 28-Nov-25 |
| Buy* | 6,024 | 48.90p | Ordinary |
09:46:49 - 28-Nov-25 |
| Buy* | 3,000 | 48.972p | Ordinary |
09:41:44 - 28-Nov-25 |
| Buy* | 8 | 48.972p | Ordinary |
09:04:43 - 28-Nov-25 |
| Sell* | 2,399 | 47.982p | Ordinary |
09:04:42 - 28-Nov-25 |
| Buy* | 3 | 48.00p | Suspected BUY Trade |
16:35:14 - 27-Nov-25 |
| Sell* | 258 | 48.10p | Ordinary |
14:39:32 - 27-Nov-25 |
| Sell* | 471 | 48.10p | Ordinary |
14:39:32 - 27-Nov-25 |
| Sell* | 648 | 48.10p | Ordinary |
14:07:16 - 27-Nov-25 |
| Sell* | 1,046 | 48.10p | Ordinary |
14:06:18 - 27-Nov-25 |
| Buy* | 3,744 | 49.25p | Ordinary |
13:16:06 - 27-Nov-25 |
| Buy* | 15,000 | 48.90p | Ordinary |
11:46:29 - 27-Nov-25 |
| Sell* | 9,063 | 48.1221p | Ordinary |
11:37:27 - 27-Nov-25 |
| Buy* | 4,000 | 48.96p | Ordinary |
11:29:57 - 27-Nov-25 |
| Buy* | 200 | 49.50p | SI Trade |
11:24:19 - 27-Nov-25 |
| Buy* | 10,000 | 48.636p | Ordinary |
11:24:07 - 27-Nov-25 |
| Sell* | 15,000 | 48.276p | Ordinary |
11:23:04 - 27-Nov-25 |
| Sell* | 7,000 | 48.276p | Ordinary |
11:21:53 - 27-Nov-25 |
| Sell* | 4,432 | 47.867p | Negotiated Trade |
10:44:27 - 27-Nov-25 |
| Sell* | 769 | 48.276p | Ordinary |
10:31:11 - 27-Nov-25 |
| Sell* | 3,088 | 47.953p | Negotiated Trade |
09:59:40 - 27-Nov-25 |
| Buy* | 10,723 | 48.90p | Automatic Execution |
09:41:41 - 27-Nov-25 |
| Sell* | 381 | 47.232p | Ordinary |
09:05:13 - 27-Nov-25 |
| Unknown* | 30 | 49.00p | OTC Trade |
08:52:31 - 27-Nov-25 |
| Buy* | 31 | 49.00p | Automatic Execution |
08:52:30 - 27-Nov-25 |
| Buy* | 3 | 49.60p | Suspected BUY Trade |
16:35:28 - 26-Nov-25 |
| Sell* | 569 | 47.25p | Negotiated Trade |
14:33:48 - 26-Nov-25 |
| Sell* | 3,679 | 47.21p | Ordinary |
14:13:44 - 26-Nov-25 |
| Unknown* | 163 | 48.25p | Negotiated Trade |
14:13:39 - 26-Nov-25 |
| Sell* | 7,660 | 47.25p | Negotiated Trade |
13:23:47 - 26-Nov-25 |
| Sell* | 508 | 47.21p | Ordinary |
11:12:13 - 26-Nov-25 |
| Sell* | 5,000 | 47.60p | Automatic Execution |
10:57:33 - 26-Nov-25 |
| Sell* | 5,500 | 47.70p | Automatic Execution |
10:57:30 - 26-Nov-25 |
| Sell* | 11,523 | 47.70p | Automatic Execution |
10:57:25 - 26-Nov-25 |
| Sell* | 17,561 | 47.7402p | Ordinary |
10:57:16 - 26-Nov-25 |
| Sell* | 20,976 | 47.70p | Ordinary |
10:57:07 - 26-Nov-25 |
| Sell* | 286 | 47.821p | Ordinary |
10:45:27 - 26-Nov-25 |
| Sell* | 166 | 47.81p | Ordinary |
10:45:11 - 26-Nov-25 |
| Buy* | 4,500 | 49.08p | Ordinary |
10:37:37 - 26-Nov-25 |
| Sell* | 2,767 | 47.732p | Ordinary |
09:10:38 - 26-Nov-25 |
| Buy* | 50 | 49.70p | SI Trade |
08:00:28 - 26-Nov-25 |
| Sell* | 50 | 48.00p | Uncrossing Trade |
16:35:15 - 25-Nov-25 |
| Buy* | 10,000 | 49.10p | Ordinary |
16:28:58 - 25-Nov-25 |
| Buy* | 2,024 | 49.1087p | Ordinary |
15:56:34 - 25-Nov-25 |
| Sell* | 1,546 | 48.51p | Ordinary |
15:31:22 - 25-Nov-25 |
| Buy* | 6,439 | 49.5223p | Suspected BUY Trade |
15:01:53 - 25-Nov-25 |
| Unknown* | 1,346 | 48.85p | Ordinary |
15:01:17 - 25-Nov-25 |
| Buy* | 735 | 49.1087p | Ordinary |
14:41:03 - 25-Nov-25 |
| Sell* | 648 | 48.51p | Ordinary |
14:17:24 - 25-Nov-25 |
| Sell* | 1,749 | 48.51p | Ordinary |
14:06:23 - 25-Nov-25 |
| Buy* | 2,090 | 48.70p | Ordinary |
12:26:02 - 25-Nov-25 |
| Sell* | 1,111 | 47.64p | Ordinary |
11:10:34 - 25-Nov-25 |
| Sell* | 353 | 47.64p | Ordinary |
10:45:56 - 25-Nov-25 |
| Sell* | 3,870 | 47.10p | Ordinary |
10:11:24 - 25-Nov-25 |
| Buy* | 1,000 | 48.274p | Ordinary |
08:20:36 - 25-Nov-25 |
| Buy* | 339 | 48.274p | Ordinary |
08:10:19 - 25-Nov-25 |
| Buy* | 339 | 48.274p | Ordinary |
08:10:19 - 25-Nov-25 |
| Sell* | 57 | 47.00p | Uncrossing Trade |
16:35:20 - 24-Nov-25 |
| Buy* | 143 | 48.90p | SI Trade |
15:32:25 - 24-Nov-25 |
| Sell* | 2,000 | 47.64p | Ordinary |
12:28:59 - 24-Nov-25 |
| Buy* | 5,000 | 47.91p | Ordinary |
11:47:11 - 24-Nov-25 |
| Sell* | 1,800 | 47.37p | Ordinary |
11:45:46 - 24-Nov-25 |
| Buy* | 4,654 | 47.18p | Ordinary |
11:42:05 - 24-Nov-25 |
| Buy* | 6,581 | 47.0432p | Ordinary |
11:41:06 - 24-Nov-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
11:39:55 - 24-Nov-25 |
| Buy* | 5,000 | 47.00p | Automatic Execution |
11:39:53 - 24-Nov-25 |
| Sell* | 10,000 | 47.00p | Automatic Execution |
11:39:36 - 24-Nov-25 |
| Sell* | 2,366 | 47.10p | Automatic Execution |
11:39:36 - 24-Nov-25 |
| Unknown* | 40,000 | 47.379p | Ordinary |
11:39:33 - 24-Nov-25 |
| Sell* | 2,000 | 47.348p | Ordinary |
11:35:56 - 24-Nov-25 |
| Buy* | 12,012 | 47.90p | Automatic Execution |
11:35:21 - 24-Nov-25 |
| Buy* | 5,000 | 47.00p | Automatic Execution |
11:35:10 - 24-Nov-25 |
| Buy* | 12,135 | 46.90p | Automatic Execution |
11:35:10 - 24-Nov-25 |
| Buy* | 5,000 | 46.90p | Automatic Execution |
11:35:05 - 24-Nov-25 |
| Buy* | 10 | 47.00p | SI Trade |
11:35:00 - 24-Nov-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
11:34:55 - 24-Nov-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
11:34:55 - 24-Nov-25 |
| Sell* | 25,000 | 47.00p | Automatic Execution |
11:34:55 - 24-Nov-25 |
| Unknown* | 33,900 | 47.31p | Ordinary |
11:34:47 - 24-Nov-25 |
| Buy* | 100 | 47.90p | Ordinary |
11:33:00 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:57:52 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:57:47 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:57:39 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:57:32 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:57:26 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:57:16 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:57:09 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:57:03 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:56:56 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:56:50 - 24-Nov-25 |
| Sell* | 3 | 47.224p | Negotiated Trade |
10:56:43 - 24-Nov-25 |
| Sell* | 2 | 47.224p | Negotiated Trade |
10:56:36 - 24-Nov-25 |
| Sell* | 3 | 47.268p | Negotiated Trade |
10:15:43 - 24-Nov-25 |
| Sell* | 3 | 47.268p | Negotiated Trade |
10:15:36 - 24-Nov-25 |
| Sell* | 3 | 47.268p | Negotiated Trade |
10:15:31 - 24-Nov-25 |
| Sell* | 2 | 47.268p | Negotiated Trade |
10:15:20 - 24-Nov-25 |
| Sell* | 2 | 47.224p | Negotiated Trade |
10:15:14 - 24-Nov-25 |
| Sell* | 2 | 47.224p | Negotiated Trade |
10:15:09 - 24-Nov-25 |
| Sell* | 2 | 47.224p | Negotiated Trade |
10:15:03 - 24-Nov-25 |
| Sell* | 2 | 47.268p | Negotiated Trade |
10:14:59 - 24-Nov-25 |
| Sell* | 2 | 47.268p | Negotiated Trade |
10:14:53 - 24-Nov-25 |
| Sell* | 3 | 47.268p | Negotiated Trade |
10:14:45 - 24-Nov-25 |
| Sell* | 25 | 47.224p | Negotiated Trade |
10:14:27 - 24-Nov-25 |
| Buy* | 20 | 48.00p | Ordinary |
09:52:28 - 24-Nov-25 |
| Buy* | 10 | 48.00p | Ordinary |
09:52:16 - 24-Nov-25 |
| Buy* | 10 | 47.978p | Suspected BUY Trade |
09:52:08 - 24-Nov-25 |
| Buy* | 10 | 48.00p | SI Trade |
09:51:34 - 24-Nov-25 |
| Buy* | 10 | 48.00p | SI Trade |
09:51:34 - 24-Nov-25 |
| Sell* | 10 | 47.988p | Negotiated Trade |
09:51:27 - 24-Nov-25 |
| Sell* | 20 | 47.988p | Negotiated Trade |
09:51:27 - 24-Nov-25 |
| Sell* | 10 | 47.988p | Negotiated Trade |
09:51:27 - 24-Nov-25 |
| Buy* | 10 | 48.90p | SI Trade |
09:51:26 - 24-Nov-25 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
09:51:26 - 24-Nov-25 |
| Sell* | 23,000 | 48.11p | Ordinary |
09:51:21 - 24-Nov-25 |
| Sell* | 6,240 | 48.40p | Automatic Execution |
09:50:32 - 24-Nov-25 |
| Sell* | 5,000 | 48.587p | Ordinary |
09:50:27 - 24-Nov-25 |
| Sell* | 5,857 | 48.57p | Ordinary |
09:25:36 - 24-Nov-25 |
| Sell* | 75 | 48.708p | Negotiated Trade |
09:02:24 - 24-Nov-25 |
| Buy* | 8 | 51.33p | Suspected BUY Trade |
08:37:10 - 24-Nov-25 |
| Buy* | 67 | 51.80p | SI Trade |
08:00:10 - 24-Nov-25 |
| Sell* | 68 | 49.00p | Uncrossing Trade |
16:35:13 - 21-Nov-25 |
| Sell* | 10,000 | 48.70p | Automatic Execution |
15:25:59 - 21-Nov-25 |
| Sell* | 4,134 | 48.80p | Automatic Execution |
15:25:52 - 21-Nov-25 |
| Sell* | 10,000 | 48.8913p | Ordinary |
15:25:47 - 21-Nov-25 |
| Unknown* | 50,000 | 49.40p | Negotiated Trade |
15:06:55 - 21-Nov-25 |
| Buy* | 764 | 51.80p | Automatic Execution |
15:06:20 - 21-Nov-25 |
| Sell* | 4,913 | 48.776p | Ordinary |
14:15:10 - 21-Nov-25 |
| Sell* | 123 | 49.20p | Negotiated Trade |
14:09:11 - 21-Nov-25 |
| Sell* | 9,000 | 49.20p | Negotiated Trade |
12:28:44 - 21-Nov-25 |
| Sell* | 1,840 | 48.57p | Ordinary |
10:45:10 - 21-Nov-25 |
| Sell* | 5,099 | 49.21p | Ordinary |
10:31:19 - 21-Nov-25 |
| Sell* | 13,500 | 49.00p | Automatic Execution |
10:12:36 - 21-Nov-25 |
| Sell* | 2,256 | 49.10p | Automatic Execution |
10:12:36 - 21-Nov-25 |
| Sell* | 506 | 49.10p | Automatic Execution |
09:28:30 - 21-Nov-25 |
| Buy* | 496 | 50.39p | Ordinary |
09:28:24 - 21-Nov-25 |
| Buy* | 2,337 | 49.00p | Automatic Execution |
08:08:21 - 21-Nov-25 |
| Buy* | 10,000 | 48.80p | Automatic Execution |
08:08:21 - 21-Nov-25 |
| Buy* | 9,228 | 48.72p | Ordinary |
08:08:18 - 21-Nov-25 |
| Sell* | 83 | 49.40p | Uncrossing Trade |
16:35:00 - 20-Nov-25 |
| Buy* | 3,000 | 50.60p | Ordinary |
16:10:55 - 20-Nov-25 |