Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,365 63.80p Ordinary
 14:11:31 - 06-Aug-26
Sell* 20 63.80p Ordinary
 14:11:23 - 06-Aug-26
Sell* 19 63.80p Ordinary
 14:04:27 - 06-Aug-26
Sell* 4,363 63.8551p Ordinary
 10:38:47 - 06-Aug-26
Sell* 5,150 63.8551p Ordinary
 09:46:06 - 06-Aug-26
Buy* 3,040 65.30p Ordinary
 08:35:22 - 06-Aug-26
Sell* 150 62.00p SI Trade
 08:28:50 - 06-Aug-26
Buy* 19 66.00p Ordinary
 08:05:30 - 06-Aug-26
Unknown* 0 62.00p SI Trade
 08:00:07 - 06-Aug-26
Buy* 1 67.00p SI Trade
 08:00:07 - 06-Aug-26
Sell* 60 62.00p SI Trade
 08:00:07 - 06-Aug-26
Sell* 6 63.00p Uncrossing Trade
 16:35:26 - 05-Aug-26
Sell* 1,061 63.8551p Ordinary
 15:59:33 - 05-Aug-26
Sell* 10,000 63.8551p Ordinary
 15:41:42 - 05-Aug-26
Unknown* 25,000 64.00p Ordinary
 14:56:15 - 05-Aug-26
Buy* 15,400 64.80p Ordinary
 14:55:46 - 05-Aug-26
Sell* 1,586 63.8551p Ordinary
 14:52:50 - 05-Aug-26
Sell* 154 63.8551p Ordinary
 14:09:33 - 05-Aug-26
Sell* 10,296 63.8551p Ordinary
 14:06:20 - 05-Aug-26
Sell* 15,641 63.8551p Ordinary
 13:58:56 - 05-Aug-26
Buy* 336 65.00p Ordinary
 11:56:11 - 05-Aug-26
Sell* 1,290 63.80p Ordinary
 11:36:46 - 05-Aug-26
Sell* 3,724 63.80p Ordinary
 10:48:32 - 05-Aug-26
Sell* 63 62.00p SI Trade
 10:38:09 - 05-Aug-26
Sell* 2,773 62.20p Automatic Execution
 10:36:14 - 05-Aug-26
Sell* 350 63.40p Automatic Execution
 10:36:14 - 05-Aug-26
Sell* 6,153 65.00p Ordinary
 10:00:51 - 05-Aug-26
Sell* 234 65.00p Ordinary
 09:43:58 - 05-Aug-26
Sell* 1,960 65.00p Ordinary
 09:21:10 - 05-Aug-26
Buy* 63 66.10p Ordinary
 08:06:03 - 05-Aug-26
Sell* 4 63.40p SI Trade
 08:00:09 - 05-Aug-26
Buy* 2 67.00p Suspected BUY Trade
 16:40:24 - 04-Aug-26
Unknown* 25,000 65.00p Ordinary
 16:01:42 - 04-Aug-26
Buy* 159 66.00p Ordinary
 15:59:17 - 04-Aug-26
Buy* 1 67.00p SI Trade
 15:53:27 - 04-Aug-26
Sell* 5,000 63.00p Automatic Execution
 15:53:27 - 04-Aug-26
Unknown* 25,000 64.00p Ordinary
 14:40:44 - 04-Aug-26
Unknown* 108 65.00p Ordinary
 14:32:37 - 04-Aug-26
Sell* 1,446 63.851p Ordinary
 14:16:58 - 04-Aug-26
Sell* 5,675 63.851p Ordinary
 14:04:32 - 04-Aug-26
Unknown* 10,000 65.00p Ordinary
 12:07:38 - 04-Aug-26
Unknown* 2,400 65.00p Ordinary
 11:25:34 - 04-Aug-26
Buy* 80 67.00p Automatic Execution
 10:51:19 - 04-Aug-26
Sell* 520 63.851p Ordinary
 10:15:57 - 04-Aug-26
Sell* 7,000 63.80p Ordinary
 08:23:47 - 04-Aug-26
Buy* 3 67.00p Suspected BUY Trade
 16:35:25 - 03-Aug-26
Sell* 1,672 63.80p Ordinary
 15:04:36 - 03-Aug-26
Buy* 1 67.00p SI Trade
 11:22:56 - 03-Aug-26
Sell* 571 63.80p Ordinary
 10:31:50 - 03-Aug-26
Sell* 2,000 63.80p Ordinary
 10:25:10 - 03-Aug-26
Sell* 55 63.00p SI Trade
 08:00:22 - 03-Aug-26
Buy* 52 67.00p SI Trade
 08:00:22 - 03-Aug-26
Buy* 26 67.00p Automatic Execution
 08:00:22 - 03-Aug-26
Buy* 27 67.00p SI Trade
 08:00:08 - 03-Aug-26
Unknown* 0 67.00p SI Trade
 08:00:08 - 03-Aug-26
Sell* 1 63.00p SI Trade
 08:00:08 - 03-Aug-26
Buy* 4 67.00p Suspected BUY Trade
 16:40:07 - 31-Jul-26
Unknown* 13,838 65.00p Ordinary
 15:53:47 - 31-Jul-26
Sell* 1,768 63.80p Ordinary
 14:03:55 - 31-Jul-26
Sell* 314 63.80p Ordinary
 12:34:24 - 31-Jul-26
Sell* 1,096 63.80p Ordinary
 09:58:30 - 31-Jul-26
Buy* 1,000 65.30p Ordinary
 08:18:43 - 31-Jul-26
Unknown* 0 67.00p SI Trade
 08:10:02 - 31-Jul-26
Buy* 407 65.30p Ordinary
 08:05:27 - 31-Jul-26
Buy* 16 67.00p SI Trade
 08:00:19 - 31-Jul-26
Sell* 8 63.00p SI Trade
 08:00:19 - 31-Jul-26
Buy* 8 67.00p SI Trade
 08:00:19 - 31-Jul-26
Unknown* 0 63.00p SI Trade
 08:00:19 - 31-Jul-26
Sell* 176 63.00p Uncrossing Trade
 08:00:19 - 31-Jul-26
Sell* 33 64.20p SI Trade
 16:15:21 - 30-Jul-26
Buy* 6 67.00p SI Trade
 16:15:21 - 30-Jul-26
Sell* 4,000 63.80p Ordinary
 14:22:03 - 30-Jul-26
Sell* 3,597 64.00p Ordinary
 12:26:08 - 30-Jul-26
Sell* 5 63.80p Ordinary
 12:25:48 - 30-Jul-26
Unknown* 25,000 64.25p Ordinary
 09:40:36 - 30-Jul-26
Unknown* 21,547 65.35p Ordinary
 09:40:16 - 30-Jul-26
Sell* 10,000 64.00p Ordinary
 08:29:52 - 30-Jul-26
Sell* 10,000 64.0085p Ordinary
 08:29:10 - 30-Jul-26
Sell* 469 64.0085p Ordinary
 08:05:50 - 30-Jul-26
Sell* 12 63.20p SI Trade
 08:01:31 - 30-Jul-26
Buy* 10 67.00p SI Trade
 08:01:31 - 30-Jul-26
Buy* 10 67.00p SI Trade
 08:00:09 - 30-Jul-26
Sell* 10 63.00p SI Trade
 08:00:09 - 30-Jul-26
Buy* 356 67.00p Suspected BUY Trade
 08:00:08 - 30-Jul-26
Sell* 13 63.00p SI Trade
 08:00:02 - 30-Jul-26
Buy* 2 66.60p SI Trade
 08:00:02 - 30-Jul-26
Sell* 6 63.00p SI Trade
 08:00:00 - 30-Jul-26
Buy* 2 67.00p SI Trade
 08:00:00 - 30-Jul-26
Unknown* 25,000 64.25p Ordinary
 16:43:15 - 29-Jul-26
Buy* 4 66.00p Suspected BUY Trade
 16:35:09 - 29-Jul-26
Unknown* 0 66.00p SI Trade
 15:33:43 - 29-Jul-26
Buy* 1 66.00p SI Trade
 15:33:43 - 29-Jul-26
Buy* 1,500 66.00p Automatic Execution
 15:33:43 - 29-Jul-26
Buy* 5 66.00p SI Trade
 14:59:42 - 29-Jul-26
Sell* 2 63.00p SI Trade
 14:59:42 - 29-Jul-26
Unknown* 0 63.00p SI Trade
 14:59:42 - 29-Jul-26
Unknown* 58,000 66.00p Negotiated Trade
 14:55:43 - 29-Jul-26
Buy* 2 67.00p SI Trade
 14:29:49 - 29-Jul-26
Sell* 6,595 63.851p Ordinary
 13:26:51 - 29-Jul-26
Unknown* 50,000 65.50p Negotiated Trade
 12:55:11 - 29-Jul-26
Unknown* 153,849 65.00p Negotiated Trade
 12:25:02 - 29-Jul-26
Sell* 20,000 63.75p Ordinary
 12:03:11 - 29-Jul-26
Sell* 20,000 63.75p Ordinary
 12:02:25 - 29-Jul-26
Buy* 20,000 65.40p Ordinary
 11:54:26 - 29-Jul-26
Sell* 20,000 63.75p Ordinary
 11:34:13 - 29-Jul-26
Buy* 1,358 65.40p Ordinary
 11:27:24 - 29-Jul-26
Sell* 3,000 64.00p Ordinary
 10:50:38 - 29-Jul-26
Sell* 133 63.75p Ordinary
 10:39:45 - 29-Jul-26
Sell* 154 63.75p Ordinary
 10:27:36 - 29-Jul-26
Buy* 10,000 65.50p Ordinary
 10:26:01 - 29-Jul-26
Buy* 500 66.00p Ordinary
 09:46:37 - 29-Jul-26
Buy* 3,047 65.50p Ordinary
 08:54:48 - 29-Jul-26
Buy* 305 67.00p Automatic Execution
 08:45:55 - 29-Jul-26
Unknown* 50,000 64.00p Negotiated Trade
 16:45:18 - 28-Jul-26
Sell* 3 63.00p SI Trade
 16:23:27 - 28-Jul-26
Unknown* 30,000 63.79p Negotiated Trade
 16:12:05 - 28-Jul-26
Sell* 20,000 63.61p Ordinary
 15:55:30 - 28-Jul-26
Buy* 7,500 66.00p Ordinary
 15:39:38 - 28-Jul-26
Sell* 1,200 63.61p Ordinary
 15:19:23 - 28-Jul-26
Buy* 1 66.00p Ordinary
 14:47:37 - 28-Jul-26
Sell* 337 63.61p Ordinary
 14:15:53 - 28-Jul-26
Sell* 649 63.61p Ordinary
 14:06:48 - 28-Jul-26
Sell* 15,000 63.61p Ordinary
 14:06:10 - 28-Jul-26
Sell* 1,443 63.61p Ordinary
 14:04:58 - 28-Jul-26
Buy* 4,545 65.85p Ordinary
 13:36:50 - 28-Jul-26
Sell* 365 63.61p Ordinary
 13:20:57 - 28-Jul-26
Sell* 7,206 63.61p Ordinary
 13:05:55 - 28-Jul-26
Unknown* 287 64.50p Negotiated Trade
 12:28:43 - 28-Jul-26
Buy* 10,000 65.125p Suspected BUY Trade
 12:26:31 - 28-Jul-26
Unknown* 100,000 65.125p Negotiated Trade
 12:26:21 - 28-Jul-26
Sell* 8,746 64.00p Automatic Execution
 12:18:33 - 28-Jul-26
Sell* 15,000 64.1228p Negotiated Trade
 12:18:14 - 28-Jul-26
Sell* 146 64.10p Ordinary
 11:54:04 - 28-Jul-26
Buy* 457 65.56p Ordinary
 11:34:49 - 28-Jul-26
Sell* 15,000 63.6212p Ordinary
 11:30:52 - 28-Jul-26
Sell* 4 64.00p Automatic Execution
 11:19:08 - 28-Jul-26
Sell* 3,917 64.10p Ordinary
 11:18:00 - 28-Jul-26
Buy* 1 66.00p SI Trade
 11:17:59 - 28-Jul-26
Sell* 664 63.55p Ordinary
 10:41:25 - 28-Jul-26
Unknown* 40,000 63.21p Ordinary
 10:39:48 - 28-Jul-26
Unknown* 40,000 63.21p Ordinary
 10:39:48 - 28-Jul-26
Unknown* -40,000 63.21p Ordinary
Correction
 10:39:48 - 28-Jul-26
Buy* 5,000 65.40p Ordinary
 10:34:15 - 28-Jul-26
Buy* 5,000 65.00p Automatic Execution
 10:27:36 - 28-Jul-26
Buy* 5,000 64.90p Ordinary
 10:27:29 - 28-Jul-26
Sell* 1 63.00p SI Trade
 10:09:04 - 28-Jul-26
Buy* 5,000 64.00p Automatic Execution
 09:22:26 - 28-Jul-26
Buy* 5,975 64.0992p Ordinary
 09:22:22 - 28-Jul-26
Buy* 65 64.00p Ordinary
 09:19:40 - 28-Jul-26
Buy* 2,300 63.95p Ordinary
 09:14:13 - 28-Jul-26
Buy* 20,000 65.00p Suspected BUY Trade
 09:12:02 - 28-Jul-26
Buy* 20,000 64.00p Ordinary
 08:49:36 - 28-Jul-26
Sell* 1,400 62.60p Ordinary
 08:37:02 - 28-Jul-26
Buy* 1,091 64.12p Ordinary
 08:17:45 - 28-Jul-26
Unknown* 38,453 65.00p Ordinary
 08:10:22 - 28-Jul-26
Sell* 479 62.00p Ordinary
 08:06:04 - 28-Jul-26
Buy* 2,000 63.964p Ordinary
 08:03:32 - 28-Jul-26
Buy* 2,347 64.00p Automatic Execution
 08:01:17 - 28-Jul-26
Buy* 5,000 63.40p Automatic Execution
 08:01:07 - 28-Jul-26
Buy* 5,000 63.40p Automatic Execution
 08:01:07 - 28-Jul-26
Buy* 3,968 62.89p Ordinary
 08:01:04 - 28-Jul-26
Buy* 1,119 62.55p Ordinary
 08:00:57 - 28-Jul-26
Buy* 5,000 63.00p Automatic Execution
 08:00:19 - 28-Jul-26
Buy* 7,940 62.92p Ordinary
 08:00:11 - 28-Jul-26
Sell* 7 59.00p Uncrossing Trade
 16:35:04 - 27-Jul-26
Sell* 594 60.45p Ordinary
 16:00:55 - 27-Jul-26
Buy* 56 62.00p Ordinary
 13:43:10 - 27-Jul-26
Buy* 1 63.00p SI Trade
 13:17:35 - 27-Jul-26
Buy* 1 63.00p SI Trade
 09:18:29 - 27-Jul-26
Unknown* 25,000 61.00p Ordinary
 08:50:27 - 27-Jul-26
Unknown* -15,000 61.00p Ordinary
Correction
 08:50:27 - 27-Jul-26
Unknown* 15,000 61.00p Ordinary
 08:50:27 - 27-Jul-26
Sell* 2 59.00p Ordinary
 08:32:11 - 27-Jul-26
Sell* 10,660 60.81p Ordinary
 08:09:28 - 27-Jul-26
Sell* 4,296 60.81p Ordinary
 15:19:11 - 24-Jul-26
Sell* 952 60.81p Ordinary
 15:01:06 - 24-Jul-26
Buy* 815 62.00p Ordinary
 15:46:59 - 23-Jul-26
Sell* 2,500 60.6787p Ordinary
 14:01:36 - 23-Jul-26
Unknown* 33,500 62.90p Ordinary
 12:06:53 - 23-Jul-26
Unknown* 39,207 63.75p Ordinary
 11:06:13 - 23-Jul-26
Sell* 3,000 60.261p Ordinary
 10:47:35 - 23-Jul-26
Sell* 346 60.261p Ordinary
 10:43:33 - 23-Jul-26
Sell* 3,647 60.261p Ordinary
 10:13:10 - 23-Jul-26
Sell* 6,350 60.261p Ordinary
 09:38:14 - 23-Jul-26
Sell* 2,000 60.77p Ordinary
 09:01:43 - 23-Jul-26
Buy* 14,856 62.00p Ordinary
 08:47:51 - 23-Jul-26
Buy* 20,000 62.85p Ordinary
 08:47:10 - 23-Jul-26
Unknown* 158 62.00p OTC Trade
 16:35:10 - 22-Jul-26
Buy* 159 62.00p Suspected BUY Trade
 16:35:10 - 22-Jul-26
Buy* 8,503 62.00p Automatic Execution
 16:29:42 - 22-Jul-26
Buy* 10,000 62.0497p Ordinary
 16:29:17 - 22-Jul-26
Sell* 672 60.77p Ordinary
 15:01:09 - 22-Jul-26
Sell* 1,908 60.77p Ordinary
 14:45:04 - 22-Jul-26
Sell* 1,311 60.77p Ordinary
 10:45:29 - 22-Jul-26
Sell* 4,499 60.77p Ordinary
 10:04:05 - 22-Jul-26
Unknown* 25,000 62.00p Negotiated Trade
 15:27:19 - 21-Jul-26
Buy* 19,480 62.70p Ordinary
 15:21:15 - 21-Jul-26
Buy* 211 63.00p Automatic Execution
 15:06:30 - 21-Jul-26
Sell* 74 60.77p Ordinary
 14:16:08 - 21-Jul-26
Sell* 26 60.77p Ordinary
 14:07:36 - 21-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41