Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,128 60.77778p Ordinary
 11:01:17 - 25-Jun-26
Sell* 980 60.77778p Ordinary
 10:56:21 - 25-Jun-26
Buy* 5,944 62.92p Ordinary
 10:45:06 - 25-Jun-26
Sell* 4,248 60.05p Ordinary
 09:29:31 - 25-Jun-26
Buy* 10,000 62.70p Ordinary
 09:26:42 - 25-Jun-26
Sell* 3,312 60.40p Ordinary
 09:05:35 - 25-Jun-26
Sell* 5,159 60.40p Ordinary
 09:01:22 - 25-Jun-26
Buy* 5,000 62.70p Ordinary
 08:54:51 - 25-Jun-26
Buy* 791 62.70p Ordinary
 08:48:54 - 25-Jun-26
Buy* 8 63.00p SI Trade
 08:00:19 - 25-Jun-26
Buy* 71 63.00p Suspected BUY Trade
 08:00:18 - 25-Jun-26
Buy* 4 63.00p Suspected BUY Trade
 16:35:26 - 24-Jun-26
Buy* 8 62.70p Ordinary
 15:10:13 - 24-Jun-26
Sell* 15 60.40p Ordinary
 15:10:13 - 24-Jun-26
Buy* 68 63.00p Ordinary
 14:41:40 - 24-Jun-26
Sell* 5,523 60.40p Ordinary
 14:13:19 - 24-Jun-26
Buy* 796 62.80p Ordinary
 10:48:30 - 24-Jun-26
Sell* 3,317 60.55p Ordinary
 10:14:11 - 24-Jun-26
Buy* 1,581 62.80p Ordinary
 09:57:45 - 24-Jun-26
Sell* 13,000 61.381p Ordinary
 09:12:09 - 24-Jun-26
Sell* 1 60.00p SI Trade
 08:00:17 - 24-Jun-26
Sell* 25 60.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 48 63.00p Suspected BUY Trade
 16:35:20 - 23-Jun-26
Buy* 380 62.85p Ordinary
 14:04:27 - 23-Jun-26
Sell* 2,473 61.37p Ordinary
 11:32:39 - 23-Jun-26
Sell* 1,319 61.37p Ordinary
 10:45:03 - 23-Jun-26
Sell* 8,736 61.35p Ordinary
 10:42:34 - 23-Jun-26
Sell* 1,415 61.30p Ordinary
 09:04:11 - 23-Jun-26
Buy* 15 64.00p Ordinary
 08:35:05 - 23-Jun-26
Sell* 1 60.00p Ordinary
 08:31:09 - 23-Jun-26
Buy* 75 64.00p Automatic Execution
 08:26:02 - 23-Jun-26
Sell* 8,177 61.15p Ordinary
 08:11:26 - 23-Jun-26
Sell* 131 61.15p Ordinary
 16:26:02 - 22-Jun-26
Sell* 803 61.15p Ordinary
 16:17:43 - 22-Jun-26
Sell* 10,000 61.15p Ordinary
 15:42:53 - 22-Jun-26
Sell* 21,000 61.10p Ordinary
 15:35:55 - 22-Jun-26
Sell* 10,000 61.50p Ordinary
 15:13:23 - 22-Jun-26
Buy* 3,773 62.50p Ordinary
 15:05:49 - 22-Jun-26
Buy* 136 64.00p SI Trade
 15:05:24 - 22-Jun-26
Buy* 92 64.00p SI Trade
 15:05:24 - 22-Jun-26
Buy* 242 64.00p Automatic Execution
 15:00:23 - 22-Jun-26
Buy* 1,839 63.00p Automatic Execution
 15:00:22 - 22-Jun-26
Unknown* 337 61.50p Ordinary
 14:14:13 - 22-Jun-26
Unknown* 59 61.50p Ordinary
 14:11:41 - 22-Jun-26
Unknown* 389 61.50p Ordinary
 14:07:42 - 22-Jun-26
Unknown* 37 61.50p Ordinary
 14:06:12 - 22-Jun-26
Unknown* 23 63.00p OTC Trade
 13:56:30 - 22-Jun-26
Buy* 5,000 63.4822p Ordinary
 13:47:07 - 22-Jun-26
Buy* 21 63.00p SI Trade
 13:43:11 - 22-Jun-26
Sell* 965 61.15p Ordinary
 13:41:24 - 22-Jun-26
Buy* 23 63.00p SI Trade
 13:35:27 - 22-Jun-26
Buy* 21 63.00p Automatic Execution
 13:35:27 - 22-Jun-26
Buy* 1,028 63.00p Automatic Execution
 13:35:27 - 22-Jun-26
Sell* 4,009 61.0813p Ordinary
 13:16:18 - 22-Jun-26
Sell* 1,422 61.05p Ordinary
 11:28:42 - 22-Jun-26
Sell* 2,758 61.00p Ordinary
 10:31:15 - 22-Jun-26
Buy* 10,000 63.00p Ordinary
 10:18:50 - 22-Jun-26
Buy* 21 63.00p SI Trade
 09:47:17 - 22-Jun-26
Buy* 45 63.00p Automatic Execution
 09:47:17 - 22-Jun-26
Buy* 21 64.00p SI Trade
 09:46:19 - 22-Jun-26
Buy* 21 64.00p Automatic Execution
 09:46:19 - 22-Jun-26
Sell* 5,900 61.50p Ordinary
 09:46:10 - 22-Jun-26
Sell* 1,420 61.50p Ordinary
 09:41:41 - 22-Jun-26
Buy* 23 64.00p SI Trade
 08:45:23 - 22-Jun-26
Buy* 21 64.00p Automatic Execution
 08:45:23 - 22-Jun-26
Buy* 20 65.00p SI Trade
 08:36:07 - 22-Jun-26
Buy* 20 64.60p SI Trade
 08:36:07 - 22-Jun-26
Buy* 20 64.60p SI Trade
 08:36:03 - 22-Jun-26
Buy* 20 64.60p SI Trade
 08:35:58 - 22-Jun-26
Buy* 1 64.00p SI Trade
 08:35:57 - 22-Jun-26
Buy* 5,000 63.00p Automatic Execution
 08:35:57 - 22-Jun-26
Buy* 5,000 63.00p Automatic Execution
 08:35:57 - 22-Jun-26
Buy* 10,000 62.00p Ordinary
 08:34:33 - 22-Jun-26
Sell* 1 60.00p SI Trade
 08:34:20 - 22-Jun-26
Buy* 29 63.00p SI Trade
 08:34:20 - 22-Jun-26
Buy* 5,000 61.90p Ordinary
 08:34:11 - 22-Jun-26
Buy* 484 61.90p Ordinary
 08:02:06 - 22-Jun-26
Unknown* 25,000 62.00p Negotiated Trade
 16:50:39 - 19-Jun-26
Buy* 2 62.00p Suspected BUY Trade
 16:35:21 - 19-Jun-26
Sell* 1,000 60.651p Ordinary
 16:24:08 - 19-Jun-26
Sell* 14 60.00p SI Trade
 16:24:06 - 19-Jun-26
Sell* 1,600 59.76p Ordinary
 16:20:15 - 19-Jun-26
Buy* 490 61.00p Automatic Execution
 16:18:44 - 19-Jun-26
Buy* 4 61.00p SI Trade
 16:18:40 - 19-Jun-26
Buy* 2,516 61.00p Automatic Execution
 16:18:40 - 19-Jun-26
Buy* 5,000 61.00p Automatic Execution
 16:18:40 - 19-Jun-26
Buy* 25,000 60.25p Ordinary
 16:17:08 - 19-Jun-26
Buy* 15,000 60.90p Ordinary
 16:17:08 - 19-Jun-26
Buy* 15,000 60.90p Ordinary
 16:17:08 - 19-Jun-26
Unknown* 25,000 60.25p Ordinary
 15:26:05 - 19-Jun-26
Sell* 2,954 59.84p Ordinary
 15:21:01 - 19-Jun-26
Sell* 121 59.0813p Ordinary
 14:07:04 - 19-Jun-26
Sell* 7,000 59.20p Ordinary
 13:42:22 - 19-Jun-26
Sell* 2,084 59.0813p Ordinary
 13:35:28 - 19-Jun-26
Sell* 1 58.00p SI Trade
 12:52:55 - 19-Jun-26
Sell* 1 58.00p SI Trade
 12:52:55 - 19-Jun-26
Sell* 5,444 58.864p Ordinary
 11:04:30 - 19-Jun-26
Buy* 35,000 59.724p Suspected BUY Trade
 10:28:25 - 19-Jun-26
Unknown* 50,000 59.224p Negotiated Trade
 10:25:28 - 19-Jun-26
Buy* 1,871 60.28p Ordinary
 10:01:33 - 19-Jun-26
Buy* 1,468 59.224p Ordinary
 09:21:26 - 19-Jun-26
Buy* 5,000 60.40p Automatic Execution
 16:26:28 - 18-Jun-26
Buy* 5,000 60.00p Automatic Execution
 16:26:28 - 18-Jun-26
Buy* 5,000 60.00p Automatic Execution
 16:26:28 - 18-Jun-26
Buy* 20,000 59.80p Ordinary
 16:08:21 - 18-Jun-26
Buy* 2,559 57.55p Ordinary
 15:01:27 - 18-Jun-26
Sell* 1,622 57.15p Ordinary
 14:13:02 - 18-Jun-26
Buy* 834 57.55p Ordinary
 14:03:17 - 18-Jun-26
Buy* 388 57.55p Ordinary
 13:50:00 - 18-Jun-26
Buy* 10,000 58.92p Ordinary
 13:15:30 - 18-Jun-26
Sell* 15,000 55.00p Ordinary
 12:14:50 - 18-Jun-26
Buy* 5,000 58.80p Ordinary
 12:13:48 - 18-Jun-26
Sell* 103 56.75p Ordinary
 09:26:25 - 18-Jun-26
Sell* 1,177 56.75p Ordinary
 09:23:27 - 18-Jun-26
Sell* 103 56.75p Ordinary
 09:22:23 - 18-Jun-26
Sell* 103 56.75p Ordinary
 09:20:40 - 18-Jun-26
Sell* 103 56.75p Ordinary
 09:18:19 - 18-Jun-26
Sell* 7,033 56.72p Ordinary
 08:39:10 - 18-Jun-26
Unknown* 0 56.20p SI Trade
 08:00:17 - 18-Jun-26
Sell* 168 56.20p Uncrossing Trade
 08:00:17 - 18-Jun-26
Buy* 3 59.00p Suspected BUY Trade
 16:35:23 - 17-Jun-26
Buy* 2 59.00p SI Trade
 15:54:37 - 17-Jun-26
Sell* 7,582 57.1875p Ordinary
 15:01:08 - 17-Jun-26
Buy* 25 60.00p Ordinary
 14:58:24 - 17-Jun-26
Unknown* 24,630 57.1875p Ordinary
 14:24:40 - 17-Jun-26
Sell* 27 57.1875p Ordinary
 14:07:28 - 17-Jun-26
Sell* 10,000 57.50p Ordinary
 13:23:07 - 17-Jun-26
Buy* 8,188 58.77p Ordinary
 10:42:15 - 17-Jun-26
Buy* 2,345 58.77p Ordinary
 10:31:47 - 17-Jun-26
Buy* 41 59.70p Ordinary
 09:17:42 - 17-Jun-26
Buy* 16,846 59.30p Suspected BUY Trade
 16:24:02 - 16-Jun-26
Buy* 9,805 59.00p Automatic Execution
 16:23:06 - 16-Jun-26
Sell* 2,695 58.20p Automatic Execution
 15:07:54 - 16-Jun-26
Buy* 2 59.60p SI Trade
 14:54:06 - 16-Jun-26
Buy* 3,348 59.516p Ordinary
 14:47:23 - 16-Jun-26
Sell* 966 58.55p Ordinary
 14:13:53 - 16-Jun-26
Buy* 2,500 59.00p Automatic Execution
 14:08:53 - 16-Jun-26
Buy* 5,000 58.92p Ordinary
 14:08:43 - 16-Jun-26
Sell* 2,505 58.05p Ordinary
 14:07:52 - 16-Jun-26
Unknown* 23,830 58.00p Ordinary
 12:03:21 - 16-Jun-26
Buy* 312 59.00p Automatic Execution
 11:39:54 - 16-Jun-26
Buy* 10,000 58.50p Ordinary
 11:36:54 - 16-Jun-26
Unknown* 60,000 59.50p Negotiated Trade
 11:30:31 - 16-Jun-26
Buy* 5,000 58.00p Automatic Execution
 11:30:23 - 16-Jun-26
Sell* 3,442 57.2819p Ordinary
 11:28:21 - 16-Jun-26
Sell* 1,890 57.444p Ordinary
 11:12:44 - 16-Jun-26
Sell* 4,107 57.351p Ordinary
 11:03:52 - 16-Jun-26
Buy* 5,000 58.00p Automatic Execution
 11:03:51 - 16-Jun-26
Buy* 390 58.00p Automatic Execution
 11:03:51 - 16-Jun-26
Buy* 8,656 57.70p Ordinary
 11:03:38 - 16-Jun-26
Buy* 5,000 57.00p Automatic Execution
 11:02:15 - 16-Jun-26
Buy* 5,000 57.00p Automatic Execution
 11:02:15 - 16-Jun-26
Buy* 6,416 56.60p Automatic Execution
 11:02:15 - 16-Jun-26
Buy* 10,000 56.6634p Ordinary
 11:01:42 - 16-Jun-26
Buy* 10,000 56.6634p Ordinary
 11:00:20 - 16-Jun-26
Buy* 6,093 56.02p Ordinary
 10:13:48 - 16-Jun-26
Buy* 5,000 56.02p Ordinary
 10:01:59 - 16-Jun-26
Buy* 1 56.60p Ordinary
 09:55:42 - 16-Jun-26
Buy* 21,074 56.90p Suspected BUY Trade
 09:49:00 - 16-Jun-26
Buy* 32,684 56.00p Suspected BUY Trade
 09:07:52 - 16-Jun-26
Buy* 17,316 56.00p Suspected BUY Trade
 09:07:52 - 16-Jun-26
Sell* 2,000 57.00p Automatic Execution
 08:56:05 - 16-Jun-26
Buy* 5,000 57.00p Automatic Execution
 08:56:00 - 16-Jun-26
Buy* 5,000 56.60p Automatic Execution
 08:56:00 - 16-Jun-26
Buy* 10,000 56.72p Ordinary
 08:55:48 - 16-Jun-26
Buy* 17,577 56.8354p Ordinary
 08:03:50 - 16-Jun-26
Sell* 6,100 55.4689p Ordinary
 15:41:06 - 15-Jun-26
Sell* 5,000 55.4689p Ordinary
 14:51:04 - 15-Jun-26
Buy* 17,750 54.60p Automatic Execution
 14:20:43 - 15-Jun-26
Buy* 4,500 54.50p Ordinary
 14:20:36 - 15-Jun-26
Sell* 14 52.60p SI Trade
 13:50:54 - 15-Jun-26
Sell* 271 54.22p Ordinary
 09:01:10 - 15-Jun-26
Buy* 2,500 56.40p Ordinary
 08:18:54 - 15-Jun-26
Buy* 879 56.40p Ordinary
 08:05:40 - 15-Jun-26
Buy* 10 56.60p SI Trade
 08:01:13 - 15-Jun-26
Buy* 884 56.52p Ordinary
 15:56:10 - 12-Jun-26
Sell* 1,974 54.22p Ordinary
 14:05:08 - 12-Jun-26
Buy* 25 56.60p Ordinary
 14:04:47 - 12-Jun-26
Sell* 1,000 54.0247p Ordinary
 11:58:26 - 12-Jun-26
Sell* 597 54.0247p Ordinary
 11:57:59 - 12-Jun-26
Buy* 20,000 56.00p Ordinary
 11:14:00 - 12-Jun-26
Sell* 3,600 54.0247p Ordinary
 10:50:58 - 12-Jun-26
Sell* 5,371 53.77p Ordinary
 10:21:29 - 12-Jun-26
Sell* 14 52.60p SI Trade
 08:00:02 - 12-Jun-26
Buy* 75 56.00p Suspected BUY Trade
 16:35:16 - 11-Jun-26
Sell* 265 53.811p Ordinary
 15:00:57 - 11-Jun-26
Buy* 43 55.83p Ordinary
 14:09:39 - 11-Jun-26
Sell* 30 53.65p Ordinary
 12:55:27 - 11-Jun-26
Unknown* 50,000 56.00p Negotiated Trade
 11:03:22 - 11-Jun-26
Unknown* 53,100 56.00p Negotiated Trade
 11:03:22 - 11-Jun-26
Unknown* -50,000 56.00p Correction
Negotiated Trade
 11:03:22 - 11-Jun-26
Buy* 7,140 56.45p Ordinary
 10:43:19 - 11-Jun-26
Sell* 6,825 53.65p Ordinary
 10:43:17 - 11-Jun-26
Sell* 5,571 53.75p Ordinary
 10:02:44 - 11-Jun-26
Sell* 3,575 53.75p Ordinary
 09:32:56 - 11-Jun-26
Buy* 1 56.60p Ordinary
 08:32:13 - 11-Jun-26
Buy* 6 56.60p Suspected BUY Trade
 16:35:25 - 10-Jun-26
Sell* 3,572 54.00p Ordinary
 14:43:29 - 10-Jun-26
Sell* 2,314 54.02p Ordinary
 14:30:42 - 10-Jun-26
Buy* 5,000 56.00p Ordinary
 14:13:03 - 10-Jun-26
FTSE 100 Latest
Value10,495.81
Change34.18