Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 60.00p Suspected BUY Trade
 16:35:28 - 03-Jul-26
Sell* 539 57.928p Ordinary
 15:01:09 - 03-Jul-26
Sell* 290 57.508p Ordinary
 10:31:24 - 03-Jul-26
Sell* 3,256 58.00p Ordinary
 10:19:58 - 03-Jul-26
Sell* 740 58.00p Ordinary
 10:14:13 - 03-Jul-26
Buy* 1 60.00p Ordinary
 08:46:21 - 03-Jul-26
Buy* 501 59.85p Ordinary
 08:37:25 - 03-Jul-26
Sell* 16 57.508p Ordinary
 14:14:24 - 02-Jul-26
Sell* 5,628 58.495p Ordinary
 14:07:13 - 02-Jul-26
Sell* 3,274 58.495p Ordinary
 13:48:10 - 02-Jul-26
Buy* 16 60.00p Ordinary
 13:26:05 - 02-Jul-26
Sell* 1,996 58.495p Ordinary
 12:57:05 - 02-Jul-26
Buy* 460 59.86p Ordinary
 12:45:04 - 02-Jul-26
Buy* 1,671 59.86p Ordinary
 11:53:20 - 02-Jul-26
Buy* 5,669 59.80p Automatic Execution
 10:58:18 - 02-Jul-26
Buy* 2,403 60.00p Automatic Execution
 10:58:16 - 02-Jul-26
Buy* 5,000 60.00p Automatic Execution
 10:58:16 - 02-Jul-26
Buy* 9,966 59.80p Automatic Execution
 10:58:16 - 02-Jul-26
Buy* 20,000 59.7624p Ordinary
 10:58:06 - 02-Jul-26
Buy* 1,669 59.66p Ordinary
 10:46:49 - 02-Jul-26
Sell* 1,519 58.295p Ordinary
 10:46:46 - 02-Jul-26
Sell* 3,394 58.295p Ordinary
 10:34:25 - 02-Jul-26
Sell* 4 57.00p Uncrossing Trade
 16:35:09 - 01-Jul-26
Sell* 6,345 58.295p Ordinary
 16:16:21 - 01-Jul-26
Sell* 85 58.295p Ordinary
 15:01:16 - 01-Jul-26
Sell* 1,805 57.00p Automatic Execution
 14:38:31 - 01-Jul-26
Sell* 5,000 57.00p Automatic Execution
 14:38:31 - 01-Jul-26
Sell* 6,842 58.60p Ordinary
 14:11:58 - 01-Jul-26
Sell* 2 57.60p SI Trade
 14:10:58 - 01-Jul-26
Sell* 10,000 58.836p Ordinary
 14:10:46 - 01-Jul-26
Unknown* 10,000 58.836p Ordinary
 14:10:46 - 01-Jul-26
Unknown* -10,000 58.836p Ordinary
Correction
 14:10:46 - 01-Jul-26
Sell* 6,993 58.836p Ordinary
 13:31:02 - 01-Jul-26
Unknown* 30,000 60.89p Ordinary
 13:10:34 - 01-Jul-26
Buy* 20,000 60.89p Ordinary
 13:10:02 - 01-Jul-26
Buy* 270 60.89p Ordinary
 09:43:45 - 01-Jul-26
Sell* 19,000 58.57p Ordinary
 15:55:49 - 30-Jun-26
Buy* 4,897 61.25p Ordinary
 15:35:57 - 30-Jun-26
Sell* 19 58.95p Ordinary
 14:04:56 - 30-Jun-26
Buy* 2,708 61.25p Ordinary
 13:57:15 - 30-Jun-26
Sell* 20,000 59.25p Ordinary
 12:54:30 - 30-Jun-26
Sell* 1,238 59.70p Ordinary
 11:26:57 - 30-Jun-26
Unknown* 31,912 60.295p Ordinary
 11:24:32 - 30-Jun-26
Sell* 1,580 60.295p Ordinary
 11:17:19 - 30-Jun-26
Sell* 1,142 60.295p Ordinary
 09:37:27 - 30-Jun-26
Buy* 3 61.80p SI Trade
 08:00:13 - 30-Jun-26
Sell* 20 60.295p Ordinary
 14:05:48 - 29-Jun-26
Sell* 6,960 60.295p Ordinary
 11:22:55 - 29-Jun-26
Sell* 4,305 60.295p Ordinary
 10:24:16 - 29-Jun-26
Buy* 145 61.772p Ordinary
 10:16:37 - 29-Jun-26
Buy* 5,623 61.80p Automatic Execution
 09:17:09 - 29-Jun-26
Buy* 5,000 61.66p Ordinary
 09:17:00 - 29-Jun-26
Sell* 259 60.295p Ordinary
 09:01:45 - 29-Jun-26
Buy* 161 61.80p Ordinary
 08:36:13 - 29-Jun-26
Buy* 2 61.80p Ordinary
 08:34:45 - 29-Jun-26
Buy* 8,000 61.80p Automatic Execution
 08:16:21 - 29-Jun-26
Buy* 5,000 61.66p Ordinary
 08:16:15 - 29-Jun-26
Sell* 1 59.00p SI Trade
 08:00:10 - 29-Jun-26
Buy* 46 62.00p Suspected BUY Trade
 16:35:05 - 26-Jun-26
Buy* 6,000 60.77778p Ordinary
 15:44:34 - 26-Jun-26
Sell* 15 59.75p Ordinary
 14:49:16 - 26-Jun-26
Buy* 1,906 60.77778p Ordinary
 14:12:55 - 26-Jun-26
Buy* 336 61.85p Ordinary
 14:04:58 - 26-Jun-26
Buy* 1,616 61.85p Ordinary
 11:11:04 - 26-Jun-26
Buy* 539 61.85p Ordinary
 10:30:35 - 26-Jun-26
Sell* 3 59.75p Ordinary
 09:52:07 - 26-Jun-26
Sell* 5 60.3875p Ordinary
 09:25:38 - 26-Jun-26
Buy* 173 61.85p Ordinary
 09:01:10 - 26-Jun-26
Buy* 2 62.70p Ordinary
 08:05:15 - 26-Jun-26
Buy* 10 63.00p SI Trade
 08:00:01 - 26-Jun-26
Sell* 30 59.00p SI Trade
 08:00:01 - 26-Jun-26
Buy* 910 62.80p Ordinary
 14:16:04 - 25-Jun-26
Sell* 91 60.85p Ordinary
 14:05:48 - 25-Jun-26
Buy* 15,000 62.70p Ordinary
 13:49:28 - 25-Jun-26
Buy* 20,000 62.90p Ordinary
 11:37:13 - 25-Jun-26
Buy* 20,000 63.00p Ordinary
 11:37:02 - 25-Jun-26
Sell* 3,128 60.77778p Ordinary
 11:01:17 - 25-Jun-26
Sell* 980 60.77778p Ordinary
 10:56:21 - 25-Jun-26
Buy* 5,944 62.92p Ordinary
 10:45:06 - 25-Jun-26
Sell* 4,248 60.05p Ordinary
 09:29:31 - 25-Jun-26
Buy* 10,000 62.70p Ordinary
 09:26:42 - 25-Jun-26
Sell* 3,312 60.40p Ordinary
 09:05:35 - 25-Jun-26
Sell* 5,159 60.40p Ordinary
 09:01:22 - 25-Jun-26
Buy* 5,000 62.70p Ordinary
 08:54:51 - 25-Jun-26
Buy* 791 62.70p Ordinary
 08:48:54 - 25-Jun-26
Buy* 8 63.00p SI Trade
 08:00:19 - 25-Jun-26
Buy* 71 63.00p Suspected BUY Trade
 08:00:18 - 25-Jun-26
Buy* 4 63.00p Suspected BUY Trade
 16:35:26 - 24-Jun-26
Buy* 8 62.70p Ordinary
 15:10:13 - 24-Jun-26
Sell* 15 60.40p Ordinary
 15:10:13 - 24-Jun-26
Buy* 68 63.00p Ordinary
 14:41:40 - 24-Jun-26
Sell* 5,523 60.40p Ordinary
 14:13:19 - 24-Jun-26
Buy* 796 62.80p Ordinary
 10:48:30 - 24-Jun-26
Sell* 3,317 60.55p Ordinary
 10:14:11 - 24-Jun-26
Buy* 1,581 62.80p Ordinary
 09:57:45 - 24-Jun-26
Sell* 13,000 61.381p Ordinary
 09:12:09 - 24-Jun-26
Sell* 1 60.00p SI Trade
 08:00:17 - 24-Jun-26
Sell* 25 60.00p SI Trade
 08:00:17 - 24-Jun-26
Buy* 48 63.00p Suspected BUY Trade
 16:35:20 - 23-Jun-26
Buy* 380 62.85p Ordinary
 14:04:27 - 23-Jun-26
Sell* 2,473 61.37p Ordinary
 11:32:39 - 23-Jun-26
Sell* 1,319 61.37p Ordinary
 10:45:03 - 23-Jun-26
Sell* 8,736 61.35p Ordinary
 10:42:34 - 23-Jun-26
Sell* 1,415 61.30p Ordinary
 09:04:11 - 23-Jun-26
Buy* 15 64.00p Ordinary
 08:35:05 - 23-Jun-26
Sell* 1 60.00p Ordinary
 08:31:09 - 23-Jun-26
Buy* 75 64.00p Automatic Execution
 08:26:02 - 23-Jun-26
Sell* 8,177 61.15p Ordinary
 08:11:26 - 23-Jun-26
Sell* 131 61.15p Ordinary
 16:26:02 - 22-Jun-26
Sell* 803 61.15p Ordinary
 16:17:43 - 22-Jun-26
Sell* 10,000 61.15p Ordinary
 15:42:53 - 22-Jun-26
Sell* 21,000 61.10p Ordinary
 15:35:55 - 22-Jun-26
Sell* 10,000 61.50p Ordinary
 15:13:23 - 22-Jun-26
Buy* 3,773 62.50p Ordinary
 15:05:49 - 22-Jun-26
Buy* 136 64.00p SI Trade
 15:05:24 - 22-Jun-26
Buy* 92 64.00p SI Trade
 15:05:24 - 22-Jun-26
Buy* 242 64.00p Automatic Execution
 15:00:23 - 22-Jun-26
Buy* 1,839 63.00p Automatic Execution
 15:00:22 - 22-Jun-26
Unknown* 337 61.50p Ordinary
 14:14:13 - 22-Jun-26
Unknown* 59 61.50p Ordinary
 14:11:41 - 22-Jun-26
Unknown* 389 61.50p Ordinary
 14:07:42 - 22-Jun-26
Unknown* 37 61.50p Ordinary
 14:06:12 - 22-Jun-26
Unknown* 23 63.00p OTC Trade
 13:56:30 - 22-Jun-26
Buy* 5,000 63.4822p Ordinary
 13:47:07 - 22-Jun-26
Buy* 21 63.00p SI Trade
 13:43:11 - 22-Jun-26
Sell* 965 61.15p Ordinary
 13:41:24 - 22-Jun-26
Buy* 23 63.00p SI Trade
 13:35:27 - 22-Jun-26
Buy* 21 63.00p Automatic Execution
 13:35:27 - 22-Jun-26
Buy* 1,028 63.00p Automatic Execution
 13:35:27 - 22-Jun-26
Sell* 4,009 61.0813p Ordinary
 13:16:18 - 22-Jun-26
Sell* 1,422 61.05p Ordinary
 11:28:42 - 22-Jun-26
Sell* 2,758 61.00p Ordinary
 10:31:15 - 22-Jun-26
Buy* 10,000 63.00p Ordinary
 10:18:50 - 22-Jun-26
Buy* 21 63.00p SI Trade
 09:47:17 - 22-Jun-26
Buy* 45 63.00p Automatic Execution
 09:47:17 - 22-Jun-26
Buy* 21 64.00p SI Trade
 09:46:19 - 22-Jun-26
Buy* 21 64.00p Automatic Execution
 09:46:19 - 22-Jun-26
Sell* 5,900 61.50p Ordinary
 09:46:10 - 22-Jun-26
Sell* 1,420 61.50p Ordinary
 09:41:41 - 22-Jun-26
Buy* 23 64.00p SI Trade
 08:45:23 - 22-Jun-26
Buy* 21 64.00p Automatic Execution
 08:45:23 - 22-Jun-26
Buy* 20 65.00p SI Trade
 08:36:07 - 22-Jun-26
Buy* 20 64.60p SI Trade
 08:36:07 - 22-Jun-26
Buy* 20 64.60p SI Trade
 08:36:03 - 22-Jun-26
Buy* 20 64.60p SI Trade
 08:35:58 - 22-Jun-26
Buy* 1 64.00p SI Trade
 08:35:57 - 22-Jun-26
Buy* 5,000 63.00p Automatic Execution
 08:35:57 - 22-Jun-26
Buy* 5,000 63.00p Automatic Execution
 08:35:57 - 22-Jun-26
Buy* 10,000 62.00p Ordinary
 08:34:33 - 22-Jun-26
Sell* 1 60.00p SI Trade
 08:34:20 - 22-Jun-26
Buy* 29 63.00p SI Trade
 08:34:20 - 22-Jun-26
Buy* 5,000 61.90p Ordinary
 08:34:11 - 22-Jun-26
Buy* 484 61.90p Ordinary
 08:02:06 - 22-Jun-26
Unknown* 25,000 62.00p Negotiated Trade
 16:50:39 - 19-Jun-26
Buy* 2 62.00p Suspected BUY Trade
 16:35:21 - 19-Jun-26
Sell* 1,000 60.651p Ordinary
 16:24:08 - 19-Jun-26
Sell* 14 60.00p SI Trade
 16:24:06 - 19-Jun-26
Sell* 1,600 59.76p Ordinary
 16:20:15 - 19-Jun-26
Buy* 490 61.00p Automatic Execution
 16:18:44 - 19-Jun-26
Buy* 4 61.00p SI Trade
 16:18:40 - 19-Jun-26
Buy* 2,516 61.00p Automatic Execution
 16:18:40 - 19-Jun-26
Buy* 5,000 61.00p Automatic Execution
 16:18:40 - 19-Jun-26
Buy* 25,000 60.25p Ordinary
 16:17:08 - 19-Jun-26
Buy* 15,000 60.90p Ordinary
 16:17:08 - 19-Jun-26
Buy* 15,000 60.90p Ordinary
 16:17:08 - 19-Jun-26
Unknown* 25,000 60.25p Ordinary
 15:26:05 - 19-Jun-26
Sell* 2,954 59.84p Ordinary
 15:21:01 - 19-Jun-26
Sell* 121 59.0813p Ordinary
 14:07:04 - 19-Jun-26
Sell* 7,000 59.20p Ordinary
 13:42:22 - 19-Jun-26
Sell* 2,084 59.0813p Ordinary
 13:35:28 - 19-Jun-26
Sell* 1 58.00p SI Trade
 12:52:55 - 19-Jun-26
Sell* 1 58.00p SI Trade
 12:52:55 - 19-Jun-26
Sell* 5,444 58.864p Ordinary
 11:04:30 - 19-Jun-26
Buy* 35,000 59.724p Suspected BUY Trade
 10:28:25 - 19-Jun-26
Unknown* 50,000 59.224p Negotiated Trade
 10:25:28 - 19-Jun-26
Buy* 1,871 60.28p Ordinary
 10:01:33 - 19-Jun-26
Buy* 1,468 59.224p Ordinary
 09:21:26 - 19-Jun-26
Buy* 5,000 60.40p Automatic Execution
 16:26:28 - 18-Jun-26
Buy* 5,000 60.00p Automatic Execution
 16:26:28 - 18-Jun-26
Buy* 5,000 60.00p Automatic Execution
 16:26:28 - 18-Jun-26
Buy* 20,000 59.80p Ordinary
 16:08:21 - 18-Jun-26
Buy* 2,559 57.55p Ordinary
 15:01:27 - 18-Jun-26
Sell* 1,622 57.15p Ordinary
 14:13:02 - 18-Jun-26
Buy* 834 57.55p Ordinary
 14:03:17 - 18-Jun-26
Buy* 388 57.55p Ordinary
 13:50:00 - 18-Jun-26
Buy* 10,000 58.92p Ordinary
 13:15:30 - 18-Jun-26
Sell* 15,000 55.00p Ordinary
 12:14:50 - 18-Jun-26
Buy* 5,000 58.80p Ordinary
 12:13:48 - 18-Jun-26
Sell* 103 56.75p Ordinary
 09:26:25 - 18-Jun-26
Sell* 1,177 56.75p Ordinary
 09:23:27 - 18-Jun-26
Sell* 103 56.75p Ordinary
 09:22:23 - 18-Jun-26
Sell* 103 56.75p Ordinary
 09:20:40 - 18-Jun-26
Sell* 103 56.75p Ordinary
 09:18:19 - 18-Jun-26
Sell* 7,033 56.72p Ordinary
 08:39:10 - 18-Jun-26
Unknown* 0 56.20p SI Trade
 08:00:17 - 18-Jun-26
Sell* 168 56.20p Uncrossing Trade
 08:00:17 - 18-Jun-26
Buy* 3 59.00p Suspected BUY Trade
 16:35:23 - 17-Jun-26
Buy* 2 59.00p SI Trade
 15:54:37 - 17-Jun-26
Sell* 7,582 57.1875p Ordinary
 15:01:08 - 17-Jun-26
Buy* 25 60.00p Ordinary
 14:58:24 - 17-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16