| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 44.11p | Ordinary |
16:18:59 - 24-Mar-26 |
| Sell* | 15,453 | 45.1185p | Ordinary |
14:37:11 - 24-Mar-26 |
| Unknown* | 1,357 | 46.35p | Ordinary |
14:36:20 - 24-Mar-26 |
| Buy* | 2 | 47.70p | SI Trade |
14:30:43 - 24-Mar-26 |
| Sell* | 14,530 | 45.1485p | Ordinary |
14:27:48 - 24-Mar-26 |
| Sell* | 13,127 | 45.1485p | Ordinary |
14:19:08 - 24-Mar-26 |
| Buy* | 133 | 46.70p | Ordinary |
14:07:45 - 24-Mar-26 |
| Buy* | 82 | 47.43p | Ordinary |
13:49:07 - 24-Mar-26 |
| Sell* | 5,000 | 45.50p | Automatic Execution |
12:33:44 - 24-Mar-26 |
| Sell* | 5,000 | 45.50p | Automatic Execution |
12:33:42 - 24-Mar-26 |
| Sell* | 5,000 | 45.50p | Automatic Execution |
12:33:39 - 24-Mar-26 |
| Sell* | 3,750 | 46.50p | Automatic Execution |
12:33:37 - 24-Mar-26 |
| Sell* | 500 | 46.70p | Ordinary |
12:32:54 - 24-Mar-26 |
| Buy* | 1 | 47.70p | SI Trade |
12:31:24 - 24-Mar-26 |
| Buy* | 26 | 47.70p | SI Trade |
12:12:28 - 24-Mar-26 |
| Buy* | 80 | 47.70p | Automatic Execution |
12:12:28 - 24-Mar-26 |
| Sell* | 4,118 | 45.135p | Ordinary |
11:53:38 - 24-Mar-26 |
| Sell* | 9,905 | 45.135p | Ordinary |
11:38:35 - 24-Mar-26 |
| Buy* | 98 | 46.90p | Ordinary |
10:46:24 - 24-Mar-26 |
| Buy* | 10,000 | 47.00p | Ordinary |
09:57:58 - 24-Mar-26 |
| Sell* | 5,435 | 45.99p | Ordinary |
09:57:46 - 24-Mar-26 |
| Sell* | 4,000 | 45.99p | Ordinary |
09:27:59 - 24-Mar-26 |
| Sell* | 20 | 45.125p | Ordinary |
08:07:19 - 24-Mar-26 |
| Sell* | 10,000 | 46.00p | Ordinary |
08:04:41 - 24-Mar-26 |
| Sell* | 10 | 46.00p | SI Trade |
08:02:07 - 24-Mar-26 |
| Buy* | 5,000 | 46.00p | Automatic Execution |
08:02:07 - 24-Mar-26 |
| Sell* | 1,977 | 45.02p | Ordinary |
08:01:29 - 24-Mar-26 |
| Buy* | 3 | 46.00p | Suspected BUY Trade |
16:35:16 - 23-Mar-26 |
| Sell* | 675 | 44.10p | Ordinary |
15:55:14 - 23-Mar-26 |
| Sell* | 641 | 44.10p | Ordinary |
15:50:12 - 23-Mar-26 |
| Buy* | 5,000 | 45.00p | Automatic Execution |
15:10:21 - 23-Mar-26 |
| Buy* | 2,281 | 44.75p | Ordinary |
14:42:31 - 23-Mar-26 |
| Sell* | 6,626 | 42.7334p | Ordinary |
14:15:02 - 23-Mar-26 |
| Sell* | 57 | 43.10p | Ordinary |
14:10:56 - 23-Mar-26 |
| Buy* | 57 | 45.00p | SI Trade |
13:57:38 - 23-Mar-26 |
| Sell* | 1,073 | 43.00p | Automatic Execution |
13:57:38 - 23-Mar-26 |
| Buy* | 2,000 | 44.75p | Ordinary |
13:37:35 - 23-Mar-26 |
| Buy* | 10,000 | 44.248p | Ordinary |
12:06:56 - 23-Mar-26 |
| Sell* | 5,399 | 43.0335p | Ordinary |
10:46:01 - 23-Mar-26 |
| Buy* | 15 | 45.00p | SI Trade |
10:18:43 - 23-Mar-26 |
| Buy* | 8,000 | 44.00p | Ordinary |
10:18:36 - 23-Mar-26 |
| Buy* | 64 | 45.00p | SI Trade |
10:01:41 - 23-Mar-26 |
| Sell* | 110 | 42.10p | SI Trade |
10:01:41 - 23-Mar-26 |
| Sell* | 15,700 | 42.65p | Ordinary |
09:41:39 - 23-Mar-26 |
| Buy* | 9 | 44.00p | SI Trade |
08:07:33 - 23-Mar-26 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
08:07:33 - 23-Mar-26 |
| Sell* | 1,822 | 44.00p | Automatic Execution |
16:07:45 - 20-Mar-26 |
| Sell* | 50 | 44.00p | Ordinary |
15:21:07 - 20-Mar-26 |
| Sell* | 63 | 44.10p | Ordinary |
14:09:46 - 20-Mar-26 |
| Sell* | 55 | 44.10p | Ordinary |
14:07:38 - 20-Mar-26 |
| Buy* | 650 | 45.248p | Ordinary |
14:06:28 - 20-Mar-26 |
| Buy* | 8,822 | 45.28p | Ordinary |
13:06:34 - 20-Mar-26 |
| Sell* | 1,967 | 43.72p | Ordinary |
12:41:10 - 20-Mar-26 |
| Sell* | 13,187 | 43.60p | Ordinary |
12:30:32 - 20-Mar-26 |
| Sell* | 8,150 | 43.60p | Ordinary |
10:06:54 - 20-Mar-26 |
| Buy* | 6,761 | 44.3684p | Ordinary |
15:58:57 - 19-Mar-26 |
| Sell* | 3,272 | 43.60p | Automatic Execution |
15:02:00 - 19-Mar-26 |
| Sell* | 728 | 43.60p | Automatic Execution |
15:01:56 - 19-Mar-26 |
| Sell* | 49,094 | 43.68p | Ordinary |
14:50:48 - 19-Mar-26 |
| Sell* | 49,094 | 43.60p | Ordinary |
14:50:14 - 19-Mar-26 |
| Sell* | 5,560 | 42.65p | Ordinary |
14:15:26 - 19-Mar-26 |
| Sell* | 2,460 | 42.65p | Ordinary |
14:11:37 - 19-Mar-26 |
| Sell* | 100 | 42.65p | Ordinary |
14:09:33 - 19-Mar-26 |
| Sell* | 7,851 | 42.65p | Ordinary |
13:48:20 - 19-Mar-26 |
| Buy* | 12 | 44.10p | SI Trade |
13:09:52 - 19-Mar-26 |
| Sell* | 5,000 | 43.10p | Automatic Execution |
13:09:52 - 19-Mar-26 |
| Sell* | 2,947 | 43.195p | Ordinary |
13:09:04 - 19-Mar-26 |
| Sell* | 14,421 | 43.3251p | Ordinary |
12:09:44 - 19-Mar-26 |
| Sell* | 7,000 | 44.00p | Ordinary |
11:58:41 - 19-Mar-26 |
| Buy* | 37 | 44.50p | SI Trade |
11:58:35 - 19-Mar-26 |
| Sell* | 3,928 | 44.00p | Automatic Execution |
11:58:35 - 19-Mar-26 |
| Sell* | 1,602 | 44.05p | Ordinary |
11:57:33 - 19-Mar-26 |
| Buy* | 6,000 | 44.75p | Ordinary |
11:39:01 - 19-Mar-26 |
| Buy* | 65 | 44.75p | Ordinary |
10:46:37 - 19-Mar-26 |
| Sell* | 9,809 | 44.00p | Automatic Execution |
09:31:04 - 19-Mar-26 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
09:31:04 - 19-Mar-26 |
| Sell* | 13,660 | 44.15p | Ordinary |
09:30:54 - 19-Mar-26 |
| Buy* | 50 | 45.00p | SI Trade |
09:30:32 - 19-Mar-26 |
| Buy* | 4,000 | 45.00p | Automatic Execution |
09:30:32 - 19-Mar-26 |
| Buy* | 6,672 | 44.90p | Ordinary |
09:30:30 - 19-Mar-26 |
| Sell* | 6,830 | 44.15p | Ordinary |
09:28:29 - 19-Mar-26 |
| Buy* | 4,000 | 45.00p | Automatic Execution |
09:11:21 - 19-Mar-26 |
| Buy* | 5,000 | 44.90p | Ordinary |
09:11:17 - 19-Mar-26 |
| Sell* | 2,275 | 44.15p | Ordinary |
09:10:18 - 19-Mar-26 |
| Buy* | 4,000 | 45.00p | Automatic Execution |
08:01:45 - 19-Mar-26 |
| Buy* | 25 | 46.00p | Suspected BUY Trade |
16:35:06 - 18-Mar-26 |
| Sell* | 8,178 | 45.00p | Automatic Execution |
16:25:04 - 18-Mar-26 |
| Sell* | 10 | 45.00p | Ordinary |
15:45:19 - 18-Mar-26 |
| Buy* | 5,000 | 45.20p | Automatic Execution |
15:42:00 - 18-Mar-26 |
| Buy* | 1,822 | 45.00p | Automatic Execution |
15:41:52 - 18-Mar-26 |
| Buy* | 3,178 | 45.00p | Automatic Execution |
15:41:34 - 18-Mar-26 |
| Buy* | 10,000 | 45.00p | Ordinary |
15:41:28 - 18-Mar-26 |
| Buy* | 5,000 | 44.00p | Automatic Execution |
15:33:27 - 18-Mar-26 |
| Buy* | 5,000 | 43.98p | Ordinary |
15:31:11 - 18-Mar-26 |
| Buy* | 2,000 | 43.98p | Ordinary |
15:30:54 - 18-Mar-26 |
| Buy* | 5,000 | 41.99p | Ordinary |
15:29:05 - 18-Mar-26 |
| Sell* | 4 | 41.00p | Ordinary |
15:26:11 - 18-Mar-26 |
| Sell* | 7 | 41.00p | Ordinary |
15:26:07 - 18-Mar-26 |
| Sell* | 5 | 41.00p | Ordinary |
15:25:40 - 18-Mar-26 |
| Sell* | 5 | 41.00p | Ordinary |
15:25:32 - 18-Mar-26 |
| Buy* | 10 | 42.00p | Ordinary |
15:25:24 - 18-Mar-26 |
| Buy* | 7 | 42.00p | Ordinary |
15:25:21 - 18-Mar-26 |
| Buy* | 21 | 42.00p | Ordinary |
15:25:21 - 18-Mar-26 |
| Buy* | 10 | 42.00p | Ordinary |
15:25:19 - 18-Mar-26 |
| Sell* | 15 | 41.00p | Ordinary |
15:25:13 - 18-Mar-26 |
| Sell* | 15 | 41.00p | Ordinary |
15:25:06 - 18-Mar-26 |
| Buy* | 10 | 42.00p | Ordinary |
15:24:53 - 18-Mar-26 |
| Buy* | 1 | 42.00p | Ordinary |
15:24:46 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:24:42 - 18-Mar-26 |
| Sell* | 15 | 41.00p | SI Trade |
15:24:42 - 18-Mar-26 |
| Buy* | 10 | 42.00p | SI Trade |
15:24:42 - 18-Mar-26 |
| Buy* | 6 | 42.00p | SI Trade |
15:24:42 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:24:38 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:24:33 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:24:20 - 18-Mar-26 |
| Buy* | 6 | 42.40p | Ordinary |
15:24:14 - 18-Mar-26 |
| Buy* | 6 | 42.40p | Ordinary |
15:24:08 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:24:02 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:24:00 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:23:32 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:23:28 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:23:15 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:23:10 - 18-Mar-26 |
| Buy* | 6 | 42.40p | Ordinary |
15:23:05 - 18-Mar-26 |
| Sell* | 25 | 41.00p | Ordinary |
15:22:53 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:22:50 - 18-Mar-26 |
| Sell* | 25 | 41.00p | Ordinary |
15:22:49 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:22:43 - 18-Mar-26 |
| Buy* | 6 | 42.40p | Ordinary |
15:22:40 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:22:39 - 18-Mar-26 |
| Buy* | 5,000 | 42.33p | Ordinary |
15:22:36 - 18-Mar-26 |
| Sell* | 25 | 41.00p | SI Trade |
15:22:25 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:22:19 - 18-Mar-26 |
| Buy* | 6 | 42.40p | Ordinary |
15:22:19 - 18-Mar-26 |
| Buy* | 6 | 42.40p | Ordinary |
15:22:19 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:22:19 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:22:19 - 18-Mar-26 |
| Buy* | 1 | 42.40p | Ordinary |
15:22:19 - 18-Mar-26 |
| Buy* | 7 | 42.40p | Ordinary |
15:22:19 - 18-Mar-26 |
| Buy* | 6 | 42.40p | Ordinary |
15:22:19 - 18-Mar-26 |
| Sell* | 25 | 41.00p | Ordinary |
15:17:11 - 18-Mar-26 |
| Sell* | 5,000 | 41.50p | Automatic Execution |
15:17:06 - 18-Mar-26 |
| Buy* | 20 | 43.00p | Ordinary |
15:16:53 - 18-Mar-26 |
| Buy* | 20 | 43.00p | Ordinary |
15:16:44 - 18-Mar-26 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
15:16:24 - 18-Mar-26 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
15:16:24 - 18-Mar-26 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
15:16:24 - 18-Mar-26 |
| Buy* | 11 | 44.00p | Ordinary |
15:16:21 - 18-Mar-26 |
| Buy* | 20 | 44.00p | Ordinary |
15:15:56 - 18-Mar-26 |
| Sell* | 21 | 43.00p | Ordinary |
15:15:50 - 18-Mar-26 |
| Sell* | 20 | 43.00p | Ordinary |
15:15:40 - 18-Mar-26 |
| Buy* | 20 | 44.00p | Ordinary |
15:15:35 - 18-Mar-26 |
| Buy* | 20 | 44.00p | Ordinary |
15:15:29 - 18-Mar-26 |
| Sell* | 10,000 | 43.15p | Ordinary |
15:09:28 - 18-Mar-26 |
| Sell* | 177 | 43.90p | Automatic Execution |
15:08:49 - 18-Mar-26 |
| Sell* | 5 | 44.00p | SI Trade |
15:08:37 - 18-Mar-26 |
| Buy* | 10 | 45.00p | SI Trade |
15:08:37 - 18-Mar-26 |
| Buy* | 83 | 45.89p | Ordinary |
14:21:32 - 18-Mar-26 |
| Sell* | 8,045 | 45.00p | Automatic Execution |
14:18:46 - 18-Mar-26 |
| Buy* | 10 | 46.00p | Ordinary |
14:18:39 - 18-Mar-26 |
| Buy* | 10 | 46.00p | SI Trade |
14:18:22 - 18-Mar-26 |
| Sell* | 25 | 45.00p | SI Trade |
14:18:22 - 18-Mar-26 |
| Buy* | 10 | 46.00p | Ordinary |
14:18:08 - 18-Mar-26 |
| Sell* | 4 | 44.00p | Ordinary |
14:17:09 - 18-Mar-26 |
| Sell* | 7 | 44.00p | Ordinary |
14:17:03 - 18-Mar-26 |
| Buy* | 21 | 46.00p | Ordinary |
14:16:58 - 18-Mar-26 |
| Unknown* | 10,000 | 44.00p | OTC Trade |
14:16:09 - 18-Mar-26 |
| Unknown* | 10,000 | 44.00p | OTC Trade |
14:16:09 - 18-Mar-26 |
| Sell* | 10,000 | 44.00p | Ordinary |
14:16:08 - 18-Mar-26 |
| Sell* | 9,976 | 44.3741p | Ordinary |
14:12:07 - 18-Mar-26 |
| Buy* | 214 | 46.00p | Ordinary |
14:09:04 - 18-Mar-26 |
| Buy* | 50 | 47.50p | SI Trade |
13:51:24 - 18-Mar-26 |
| Buy* | 83 | 47.50p | SI Trade |
13:51:24 - 18-Mar-26 |
| Sell* | 5,000 | 44.10p | Automatic Execution |
13:51:24 - 18-Mar-26 |
| Buy* | 158 | 47.50p | SI Trade |
13:30:18 - 18-Mar-26 |
| Buy* | 158 | 47.50p | SI Trade |
13:30:16 - 18-Mar-26 |
| Buy* | 160 | 47.50p | SI Trade |
13:30:01 - 18-Mar-26 |
| Buy* | 84 | 46.70p | SI Trade |
13:28:44 - 18-Mar-26 |
| Buy* | 87 | 46.70p | SI Trade |
13:28:35 - 18-Mar-26 |
| Buy* | 83 | 45.00p | SI Trade |
13:28:30 - 18-Mar-26 |
| Buy* | 87 | 45.00p | Automatic Execution |
13:28:30 - 18-Mar-26 |
| Buy* | 83 | 47.00p | SI Trade |
13:28:28 - 18-Mar-26 |
| Sell* | 83 | 45.00p | Automatic Execution |
13:28:28 - 18-Mar-26 |
| Sell* | 5,000 | 45.00p | Automatic Execution |
13:28:27 - 18-Mar-26 |
| Buy* | 82 | 47.10p | SI Trade |
13:28:23 - 18-Mar-26 |
| Buy* | 83 | 47.10p | Automatic Execution |
13:28:23 - 18-Mar-26 |
| Sell* | 82 | 45.20p | Automatic Execution |
13:28:23 - 18-Mar-26 |
| Sell* | 5,000 | 45.20p | Automatic Execution |
13:28:23 - 18-Mar-26 |
| Sell* | 5,000 | 45.20p | Automatic Execution |
13:28:23 - 18-Mar-26 |
| Sell* | 5,000 | 45.20p | Automatic Execution |
13:28:23 - 18-Mar-26 |
| Buy* | 21 | 47.50p | SI Trade |
13:28:20 - 18-Mar-26 |
| Buy* | 82 | 47.50p | Automatic Execution |
13:28:20 - 18-Mar-26 |
| Sell* | 5,000 | 46.00p | Automatic Execution |
13:28:20 - 18-Mar-26 |
| Sell* | 5,000 | 46.00p | Automatic Execution |
13:28:20 - 18-Mar-26 |
| Unknown* | 30,000 | 45.6167p | Ordinary |
13:28:01 - 18-Mar-26 |
| Sell* | 3,332 | 46.06p | Ordinary |
12:51:47 - 18-Mar-26 |
| Sell* | 625 | 47.00p | Ordinary |
12:35:31 - 18-Mar-26 |
| Sell* | 6,500 | 47.00p | Ordinary |
09:28:00 - 18-Mar-26 |
| Sell* | 4,000 | 47.00p | Ordinary |
09:14:48 - 18-Mar-26 |
| Unknown* | 32,586 | 46.00p | Ordinary |
08:45:11 - 18-Mar-26 |