Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,441 62.80p Ordinary
 10:54:47 - 24-Sep-26
Buy* 779 63.64p Ordinary
 10:43:47 - 24-Sep-26
Sell* 104 61.00p SI Trade
 10:24:33 - 24-Sep-26
Buy* 718 62.85p Ordinary
 10:03:24 - 24-Sep-26
Sell* 130 61.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 1,100 62.00p Automatic Execution
 16:17:59 - 23-Sep-26
Buy* 10,938 63.50p Ordinary
 14:24:44 - 23-Sep-26
Buy* 6,250 63.50p Ordinary
 14:24:36 - 23-Sep-26
Unknown* 96 63.00p Ordinary
 13:52:02 - 23-Sep-26
Unknown* 96 63.00p Ordinary
 13:47:52 - 23-Sep-26
Unknown* 96 63.00p Ordinary
 13:39:20 - 23-Sep-26
Unknown* 96 63.00p Ordinary
 13:32:04 - 23-Sep-26
Buy* 78 64.00p Ordinary
 12:10:06 - 23-Sep-26
Buy* 359 63.64p Ordinary
 10:38:58 - 23-Sep-26
Buy* 539 62.80p Ordinary
 10:29:06 - 23-Sep-26
Buy* 2,500 63.64p Ordinary
 09:10:25 - 23-Sep-26
Sell* 1,269 62.00p Uncrossing Trade
 08:00:27 - 23-Sep-26
Sell* 7 61.00p SI Trade
 08:00:00 - 23-Sep-26
Unknown* 0 61.00p SI Trade
 08:00:00 - 23-Sep-26
Unknown* 25,000 63.75p Ordinary
 16:41:50 - 22-Sep-26
Unknown* 50,000 62.855p Negotiated Trade
 16:39:48 - 22-Sep-26
Buy* 27 64.00p Suspected BUY Trade
 16:35:08 - 22-Sep-26
Buy* 80,000 62.88p Suspected BUY Trade
 16:23:47 - 22-Sep-26
Buy* 905 63.64p Ordinary
 16:14:42 - 22-Sep-26
Buy* 539 62.80p Ordinary
 15:29:06 - 22-Sep-26
Unknown* 25,000 63.25p Ordinary
 14:50:38 - 22-Sep-26
Buy* 1,121 62.75p Ordinary
 14:17:56 - 22-Sep-26
Buy* 112 62.75p Ordinary
 14:09:16 - 22-Sep-26
Buy* 342 63.85p Ordinary
 14:08:43 - 22-Sep-26
Buy* 26 62.75p Ordinary
 14:07:21 - 22-Sep-26
Buy* 42 62.75p Ordinary
 14:05:04 - 22-Sep-26
Unknown* 35,000 62.761p Ordinary
 13:40:18 - 22-Sep-26
Unknown* 30,809 62.761p Ordinary
 13:10:54 - 22-Sep-26
Buy* 771 62.761p Ordinary
 12:15:53 - 22-Sep-26
Buy* 1,281 62.761p Ordinary
 11:43:38 - 22-Sep-26
Buy* 7,561 62.761p Ordinary
 11:37:14 - 22-Sep-26
Buy* 20,000 62.761p Ordinary
 11:28:54 - 22-Sep-26
Buy* 20,000 62.761p Ordinary
 11:26:04 - 22-Sep-26
Buy* 9,112 62.75p Ordinary
 11:21:58 - 22-Sep-26
Buy* 824 62.75p Ordinary
 10:44:32 - 22-Sep-26
Buy* 60 62.75p Ordinary
 10:08:26 - 22-Sep-26
Buy* 10,000 62.722p Ordinary
 08:14:28 - 22-Sep-26
Buy* 51 64.00p Suspected BUY Trade
 16:35:08 - 21-Sep-26
Buy* 20,000 62.85p Suspected BUY Trade
 16:28:06 - 21-Sep-26
Unknown* 25,000 64.00p Ordinary
 15:34:48 - 21-Sep-26
Buy* 524 62.71p Ordinary
 15:15:17 - 21-Sep-26
Unknown* 22,619 62.71p Ordinary
 14:59:28 - 21-Sep-26
Buy* 20,000 62.61p Ordinary
 12:45:20 - 21-Sep-26
Buy* 20,000 62.55p Ordinary
 12:11:39 - 21-Sep-26
Unknown* 124 61.00p Negotiated Trade
 10:48:11 - 21-Sep-26
Unknown* -124 61.00p Ordinary
Correction
 10:48:11 - 21-Sep-26
Sell* 124 61.00p Ordinary
 10:48:11 - 21-Sep-26
Sell* 6 61.00p SI Trade
 10:10:25 - 21-Sep-26
Buy* 4,780 62.51p Ordinary
 09:56:00 - 21-Sep-26
Buy* 673 64.00p Suspected BUY Trade
 16:35:04 - 18-Sep-26
Sell* 1,106 62.361p Ordinary
 15:52:43 - 18-Sep-26
Sell* 222 62.35p Ordinary
 14:07:23 - 18-Sep-26
Sell* 29 62.35p Ordinary
 14:06:16 - 18-Sep-26
Sell* 10,537 62.35p Ordinary
 14:05:34 - 18-Sep-26
Sell* 5,011 62.20p Ordinary
 12:34:20 - 18-Sep-26
Sell* 2,856 62.1651p Ordinary
 10:23:01 - 18-Sep-26
Buy* 15 64.00p SI Trade
 08:46:41 - 18-Sep-26
Sell* 12 61.00p SI Trade
 08:46:41 - 18-Sep-26
Buy* 5,000 63.64p Ordinary
 08:44:52 - 18-Sep-26
Unknown* 50,000 63.03p Negotiated Trade
 16:38:27 - 17-Sep-26
Unknown* 50,000 64.00p Negotiated Trade
 16:22:37 - 17-Sep-26
Sell* 10,071 62.125p Ordinary
 14:11:20 - 17-Sep-26
Buy* 4 64.00p Ordinary
 13:52:08 - 17-Sep-26
Buy* 2,400 63.22p Ordinary
 09:16:39 - 17-Sep-26
Sell* 21 61.00p SI Trade
 08:13:59 - 17-Sep-26
Sell* 5,000 62.00p Automatic Execution
 08:13:59 - 17-Sep-26
Sell* 8,000 61.985p Ordinary
 08:13:55 - 17-Sep-26
Sell* 5,000 62.0906p Ordinary
 16:06:46 - 16-Sep-26
Sell* 37 62.36p Ordinary
 15:01:13 - 16-Sep-26
Sell* 619 62.36p Ordinary
 15:00:00 - 16-Sep-26
Buy* 634 64.022p Ordinary
 14:09:36 - 16-Sep-26
Buy* 1,050 64.022p Ordinary
 13:54:03 - 16-Sep-26
Buy* 1,550 64.022p Ordinary
 13:37:55 - 16-Sep-26
Sell* 1,347 62.00p Automatic Execution
 12:41:26 - 16-Sep-26
Sell* 5,000 62.36p Ordinary
 12:41:06 - 16-Sep-26
Buy* 2,973 64.022p Ordinary
 12:20:07 - 16-Sep-26
Sell* 1,424 62.36p Ordinary
 11:49:25 - 16-Sep-26
Sell* 800 62.36p Ordinary
 11:02:01 - 16-Sep-26
Buy* 3,142 63.348p Ordinary
 09:18:08 - 16-Sep-26
Sell* 2,488 62.00p Automatic Execution
 16:18:03 - 15-Sep-26
Sell* 2,488 62.10p Ordinary
 16:17:58 - 15-Sep-26
Sell* 5,000 62.24p Ordinary
 12:21:02 - 15-Sep-26
Sell* 1,425 62.00p Ordinary
 11:14:25 - 15-Sep-26
Unknown* 23,281 63.10p Ordinary
 11:06:57 - 15-Sep-26
Unknown* 23,281 63.00p Ordinary
 11:06:51 - 15-Sep-26
Buy* 366 63.44p Ordinary
 10:49:38 - 15-Sep-26
Sell* 5 62.00p SI Trade
 10:32:51 - 15-Sep-26
Sell* 70 62.00p SI Trade
 10:32:51 - 15-Sep-26
Sell* 10 62.00p SI Trade
 10:32:51 - 15-Sep-26
Buy* 78 64.00p Ordinary
 09:45:17 - 15-Sep-26
Sell* 5,000 62.24p Ordinary
 09:32:10 - 15-Sep-26
Sell* 407 62.04p Ordinary
 09:01:11 - 15-Sep-26
Buy* 495 63.49p Ordinary
 08:59:05 - 15-Sep-26
Sell* 2,500 62.24p Ordinary
 08:55:18 - 15-Sep-26
Sell* 1,123 62.24p Ordinary
 15:29:05 - 14-Sep-26
Sell* 1,291 62.24p Ordinary
 15:01:09 - 14-Sep-26
Sell* 5,000 62.24p Ordinary
 14:51:02 - 14-Sep-26
Sell* 1 62.04p Ordinary
 14:15:28 - 14-Sep-26
Sell* 386 62.24p Ordinary
 14:14:01 - 14-Sep-26
Buy* 84 63.76p Ordinary
 13:01:31 - 14-Sep-26
Unknown* 30,000 64.00p Ordinary
 10:54:27 - 14-Sep-26
Sell* 1,110 62.24p Ordinary
 10:42:15 - 14-Sep-26
Sell* 4,387 62.24p Ordinary
 09:12:44 - 14-Sep-26
Sell* 5,565 62.1385p Ordinary
 09:00:25 - 14-Sep-26
Sell* 15,000 62.10p Ordinary
 08:58:46 - 14-Sep-26
Sell* 2,668 62.00p Automatic Execution
 08:51:51 - 14-Sep-26
Sell* 5,000 62.10p Ordinary
 08:51:43 - 14-Sep-26
Sell* 5,660 62.24p Ordinary
 08:17:27 - 14-Sep-26
Sell* 10,000 62.36p Ordinary
 08:16:45 - 14-Sep-26
Buy* 1,084 64.64p Ordinary
 16:23:44 - 11-Sep-26
Sell* 1,084 62.15p Ordinary
 16:23:22 - 11-Sep-26
Sell* 5,000 62.20p Ordinary
 15:27:01 - 11-Sep-26
Sell* 4,210 62.00p Automatic Execution
 15:05:01 - 11-Sep-26
Sell* 5,000 62.00p Automatic Execution
 15:05:01 - 11-Sep-26
Sell* 1,270 62.10p Ordinary
 15:04:49 - 11-Sep-26
Sell* 172 62.48p Ordinary
 14:14:11 - 11-Sep-26
Buy* 67 65.00p Ordinary
 14:04:34 - 11-Sep-26
Unknown* 35,000 62.085p Ordinary
 13:53:13 - 11-Sep-26
Unknown* 35,000 62.00p Ordinary
 13:52:55 - 11-Sep-26
Sell* 15,000 62.00p Ordinary
 11:21:30 - 11-Sep-26
Buy* 1,993 65.00p Ordinary
 10:47:52 - 11-Sep-26
Sell* 10,000 63.00p Ordinary
 10:18:25 - 11-Sep-26
Buy* 10 64.60p SI Trade
 10:16:33 - 11-Sep-26
Sell* 78 63.00p Automatic Execution
 10:16:33 - 11-Sep-26
Buy* 14 67.00p SI Trade
 10:16:31 - 11-Sep-26
Buy* 14 67.00p SI Trade
 10:16:31 - 11-Sep-26
Sell* 10,000 63.0862p Ordinary
 10:16:23 - 11-Sep-26
Buy* 3 67.00p SI Trade
 16:29:50 - 10-Sep-26
Sell* 1,136 63.20p Ordinary
 14:11:27 - 10-Sep-26
Sell* 335 63.20p Ordinary
 14:10:05 - 10-Sep-26
Sell* 26 63.20p Ordinary
 14:08:40 - 10-Sep-26
Buy* 53 65.40p Ordinary
 14:07:55 - 10-Sep-26
Buy* 181 65.40p Ordinary
 14:07:10 - 10-Sep-26
Unknown* 225,000 63.94p Negotiated Trade
 11:48:49 - 10-Sep-26
Sell* 20,000 63.20p Ordinary
 11:37:49 - 10-Sep-26
Unknown* 24,425 63.20p Ordinary
 11:20:59 - 10-Sep-26
Sell* 10,000 63.22p Ordinary
 11:20:39 - 10-Sep-26
Buy* 264 65.44p Ordinary
 10:46:08 - 10-Sep-26
Sell* 20,000 63.20p Ordinary
 10:30:30 - 10-Sep-26
Buy* 69 65.90p Ordinary
 10:29:09 - 10-Sep-26
Unknown* 40,000 64.11p Ordinary
 10:00:13 - 10-Sep-26
Sell* 20,000 64.11p Ordinary
 09:59:58 - 10-Sep-26
Sell* 3,000 64.11p Ordinary
 09:09:29 - 10-Sep-26
Buy* 31 65.90p Ordinary
 09:01:39 - 10-Sep-26
Buy* 2 67.00p SI Trade
 16:29:50 - 09-Sep-26
Buy* 70 67.00p SI Trade
 16:29:50 - 09-Sep-26
Sell* 1 63.22p Ordinary
 15:01:26 - 09-Sep-26
Sell* 1,352 63.20p Ordinary
 14:12:14 - 09-Sep-26
Sell* 4,229 63.30p Ordinary
 14:10:19 - 09-Sep-26
Sell* 336 63.30p Ordinary
 14:10:18 - 09-Sep-26
Sell* 53 63.20p Ordinary
 14:05:33 - 09-Sep-26
Buy* 26 65.90p Ordinary
 14:05:06 - 09-Sep-26
Sell* 2,740 64.02p Ordinary
 13:17:22 - 09-Sep-26
Unknown* 25,000 64.11p Ordinary
 12:19:07 - 09-Sep-26
Sell* 570 64.11p Ordinary
 11:37:05 - 09-Sep-26
Sell* 10,000 64.11p Ordinary
 11:35:02 - 09-Sep-26
Sell* 20,000 64.11p Ordinary
 11:34:47 - 09-Sep-26
Sell* 20,000 64.11p Ordinary
 11:34:31 - 09-Sep-26
Sell* 20,000 63.15p Ordinary
 11:02:15 - 09-Sep-26
Sell* 20,000 63.00p Ordinary
 11:01:45 - 09-Sep-26
Sell* 130 64.11p Ordinary
 10:31:07 - 09-Sep-26
Sell* 810 64.11p Ordinary
 09:46:20 - 09-Sep-26
Buy* 4,000 66.00p Ordinary
 09:39:54 - 09-Sep-26
Sell* 1,480 64.11p Ordinary
 09:14:13 - 09-Sep-26
Sell* 2,625 64.11p Ordinary
 09:03:03 - 09-Sep-26
Buy* 37 66.00p Ordinary
 09:03:03 - 09-Sep-26
Buy* 25 66.00p Ordinary
 09:00:26 - 09-Sep-26
Sell* 4,374 64.02p Ordinary
 08:02:13 - 09-Sep-26
Buy* 4 67.00p SI Trade
 16:29:50 - 08-Sep-26
Buy* 3,015 66.00p Ordinary
 16:04:22 - 08-Sep-26
Buy* 3,015 66.00p Ordinary
 15:04:08 - 08-Sep-26
Buy* 5,000 64.80p Automatic Execution
 14:23:01 - 08-Sep-26
Sell* 11,908 63.565p Ordinary
 14:12:23 - 08-Sep-26
Buy* 17 66.112p Ordinary
 14:09:41 - 08-Sep-26
Sell* 12,031 63.565p Ordinary
 14:09:41 - 08-Sep-26
Sell* 2,797 63.565p Ordinary
 14:09:28 - 08-Sep-26
Sell* 991 63.565p Ordinary
 14:07:31 - 08-Sep-26
Sell* 19 63.565p Ordinary
 14:05:59 - 08-Sep-26
Sell* 1,980 63.565p Ordinary
 13:17:44 - 08-Sep-26
Unknown* 26,361 63.55p Ordinary
 12:52:01 - 08-Sep-26
Sell* 351 63.55p Ordinary
 12:41:37 - 08-Sep-26
Sell* 12 63.55p Ordinary
 12:41:37 - 08-Sep-26
Buy* 7,556 66.112p Ordinary
 12:23:36 - 08-Sep-26
Buy* 7,300 65.44p Ordinary
 12:09:29 - 08-Sep-26
Sell* 5,921 63.50p Ordinary
 12:00:32 - 08-Sep-26
Buy* 14,466 66.112p Ordinary
 11:17:21 - 08-Sep-26
Buy* 160 67.00p Automatic Execution
 11:13:04 - 08-Sep-26
Sell* 1,540 63.00p Automatic Execution
 11:01:37 - 08-Sep-26
Sell* 1,644 63.00p Ordinary
 11:01:30 - 08-Sep-26
Sell* 6,255 64.10p Ordinary
 10:56:41 - 08-Sep-26
Buy* 73 67.00p SI Trade
 10:47:44 - 08-Sep-26
Buy* 76 65.60p SI Trade
 10:47:41 - 08-Sep-26
Buy* 78 65.60p Automatic Execution
 10:47:41 - 08-Sep-26
Sell* 5,000 64.00p Automatic Execution
 10:47:41 - 08-Sep-26
Sell* 20,000 63.3145p Ordinary
 10:47:36 - 08-Sep-26
FTSE 100 Latest
Value10,717.69
Change12.43