Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,362 42.51p Ordinary
 15:34:33 - 02-Apr-26
Sell* 1,073 42.37p Ordinary
 14:13:44 - 02-Apr-26
Buy* 26 43.74p Ordinary
 14:13:41 - 02-Apr-26
Buy* 32 43.74p Ordinary
 14:10:52 - 02-Apr-26
Buy* 28 44.00p SI Trade
 13:15:23 - 02-Apr-26
Sell* 1,539 42.37p Ordinary
 11:12:31 - 02-Apr-26
Buy* 10,000 42.99p Ordinary
 11:10:16 - 02-Apr-26
Sell* 11,692 42.70p Ordinary
 11:02:25 - 02-Apr-26
Sell* 406 42.37p Ordinary
 10:46:22 - 02-Apr-26
Sell* 4,894 41.8292p Ordinary
 10:10:44 - 02-Apr-26
Sell* 17,000 41.40p Ordinary
 09:55:46 - 02-Apr-26
Sell* 98 41.90p Automatic Execution
 09:04:25 - 02-Apr-26
Sell* 763 42.00p Automatic Execution
 09:04:23 - 02-Apr-26
Buy* 4 45.00p SI Trade
 08:15:46 - 02-Apr-26
Buy* 55 45.00p SI Trade
 08:15:46 - 02-Apr-26
Sell* 2,820 42.3577p Ordinary
 14:05:50 - 01-Apr-26
Sell* 716 42.3577p Ordinary
 13:56:35 - 01-Apr-26
Unknown* 70,000 45.00p Negotiated Trade
 11:29:56 - 01-Apr-26
Buy* 224 44.584p Ordinary
 09:28:19 - 01-Apr-26
Sell* 1,082 42.66p Ordinary
 09:02:46 - 01-Apr-26
Unknown* 100,000 42.25p Negotiated Trade
 16:37:01 - 31-Mar-26
Sell* 23,016 42.00p Uncrossing Trade
 16:35:19 - 31-Mar-26
Buy* 5 43.00p Ordinary
 15:14:12 - 31-Mar-26
Unknown* 500,000 43.00p Negotiated Trade
 15:09:30 - 31-Mar-26
Sell* 26,349 42.50p Automatic Execution
 15:08:30 - 31-Mar-26
Sell* 50,000 42.50p Automatic Execution
 15:06:15 - 31-Mar-26
Buy* 10 43.00p Ordinary
 14:59:49 - 31-Mar-26
Sell* 500 42.6783p Ordinary
 14:55:54 - 31-Mar-26
Sell* 10,000 42.50p Automatic Execution
 14:42:12 - 31-Mar-26
Sell* 12,500 42.00p Automatic Execution
 14:41:49 - 31-Mar-26
Sell* 139 42.30p Ordinary
 14:04:06 - 31-Mar-26
Unknown* -25,000 43.20p Correction
Negotiated Trade
 11:34:43 - 31-Mar-26
Unknown* 25,000 43.20p Negotiated Trade
 11:34:43 - 31-Mar-26
Sell* 25,000 43.20p Negotiated Trade
 11:34:43 - 31-Mar-26
Sell* 19,690 42.33p Ordinary
 11:14:54 - 31-Mar-26
Buy* 4 45.00p Suspected BUY Trade
 16:35:16 - 30-Mar-26
Unknown* 15,500 43.50p Ordinary
 16:19:36 - 30-Mar-26
Sell* 15,500 43.30p Ordinary
 16:19:26 - 30-Mar-26
Sell* 11,520 43.40p Negotiated Trade
 15:26:29 - 30-Mar-26
Unknown* 40,000 42.00p Ordinary
 15:20:53 - 30-Mar-26
Sell* 8,957 42.33p Ordinary
 15:15:07 - 30-Mar-26
Sell* 59 42.33p Ordinary
 15:09:04 - 30-Mar-26
Sell* 27 42.33p Ordinary
 14:13:35 - 30-Mar-26
Unknown* 50,000 42.00p Ordinary
 13:44:52 - 30-Mar-26
Unknown* 50,000 42.00p Ordinary
 13:44:52 - 30-Mar-26
Unknown* -50,000 42.00p Ordinary
Correction
 13:44:52 - 30-Mar-26
Sell* 2,263 43.05p Ordinary
 13:14:17 - 30-Mar-26
Buy* 23 45.00p SI Trade
 10:45:51 - 30-Mar-26
Sell* 10,000 43.04p Ordinary
 10:45:47 - 30-Mar-26
Unknown* 1,266 44.00p Ordinary
 10:45:05 - 30-Mar-26
Sell* 1,580 43.50p Ordinary
 10:45:03 - 30-Mar-26
Unknown* 50,000 43.50p Ordinary
 10:36:17 - 30-Mar-26
Buy* 222 45.00p Ordinary
 09:26:39 - 30-Mar-26
Buy* 3 45.00p Suspected BUY Trade
 16:35:09 - 27-Mar-26
Sell* 2,750 44.90p Automatic Execution
 15:40:41 - 27-Mar-26
Buy* 1,678 43.89p Ordinary
 15:23:44 - 27-Mar-26
Sell* 27 42.70p Ordinary
 14:08:04 - 27-Mar-26
Buy* 23,041 43.40p Ordinary
 13:57:41 - 27-Mar-26
Sell* 2,467 42.00p Automatic Execution
 13:34:34 - 27-Mar-26
Buy* 265 43.50p Ordinary
 13:13:38 - 27-Mar-26
Unknown* 50,000 43.50p Ordinary
 12:01:32 - 27-Mar-26
Sell* 5,000 43.00p Automatic Execution
 11:58:02 - 27-Mar-26
Buy* 7,083 43.89p Ordinary
 11:51:25 - 27-Mar-26
Unknown* 50,618 42.00p Ordinary
 10:57:54 - 27-Mar-26
Sell* 96 42.90p Automatic Execution
 08:59:01 - 27-Mar-26
Unknown* 30,000 42.65p Ordinary
 08:58:45 - 27-Mar-26
Sell* 27,383 42.65p Ordinary
 08:54:58 - 27-Mar-26
Buy* 39 45.00p SI Trade
 08:34:48 - 27-Mar-26
Sell* 1,716 43.00p Automatic Execution
 08:34:48 - 27-Mar-26
Buy* 22,784 43.89p Ordinary
 08:04:39 - 27-Mar-26
Buy* 1 44.90p Suspected BUY Trade
 16:35:08 - 26-Mar-26
Sell* 4,859 43.019p Ordinary
 15:37:14 - 26-Mar-26
Buy* 1,600 43.575p Ordinary
 15:10:38 - 26-Mar-26
Buy* 700 44.50p Automatic Execution
 15:07:01 - 26-Mar-26
Sell* 5,000 43.00p Automatic Execution
 15:01:10 - 26-Mar-26
Sell* 5,102 43.015p Ordinary
 15:01:04 - 26-Mar-26
Buy* 3 44.20p SI Trade
 14:42:35 - 26-Mar-26
Sell* 5,000 43.30p Automatic Execution
 14:42:35 - 26-Mar-26
Sell* 5,000 43.60p Automatic Execution
 14:42:12 - 26-Mar-26
Sell* 5,000 43.60p Automatic Execution
 14:42:12 - 26-Mar-26
Sell* 5,000 44.00p Automatic Execution
 14:42:11 - 26-Mar-26
Sell* 5,000 44.00p Automatic Execution
 14:42:11 - 26-Mar-26
Sell* 1,090 45.49p Ordinary
 14:38:47 - 26-Mar-26
Sell* 7,409 44.037p Ordinary
 14:38:14 - 26-Mar-26
Sell* 756 44.074p Ordinary
 14:30:14 - 26-Mar-26
Sell* 10,000 44.00p Ordinary
 14:27:24 - 26-Mar-26
Sell* 869 45.55p Ordinary
 14:23:59 - 26-Mar-26
Sell* 1,500 45.55p Ordinary
 14:13:47 - 26-Mar-26
Sell* 2,494 44.037p Ordinary
 14:12:20 - 26-Mar-26
Sell* 1,321 44.074p Ordinary
 13:17:07 - 26-Mar-26
Sell* 11,321 44.20p Ordinary
 13:04:17 - 26-Mar-26
Sell* 11,321 44.00p Ordinary
 13:04:09 - 26-Mar-26
Buy* 136 46.1275p Ordinary
 11:55:21 - 26-Mar-26
Buy* 182 46.1275p Ordinary
 11:20:17 - 26-Mar-26
Sell* 470 45.55p Ordinary
 10:43:45 - 26-Mar-26
Sell* 545 45.55p Ordinary
 10:31:31 - 26-Mar-26
Sell* 2,782 44.037p Ordinary
 10:05:20 - 26-Mar-26
Sell* 1,185 44.07p Ordinary
 09:50:56 - 26-Mar-26
Sell* 5,000 45.00p Automatic Execution
 09:36:23 - 26-Mar-26
Sell* 3,396 44.074p Ordinary
 09:02:11 - 26-Mar-26
Buy* 35 47.00p SI Trade
 08:36:29 - 26-Mar-26
Buy* 25,000 45.785p Ordinary
 08:36:24 - 26-Mar-26
Buy* 70 47.00p SI Trade
 08:01:20 - 26-Mar-26
Buy* 84 47.00p Automatic Execution
 08:01:20 - 26-Mar-26
Buy* 225 46.00p Suspected BUY Trade
 14:17:33 - 25-Mar-26
Sell* 837 44.06p Ordinary
 14:17:29 - 25-Mar-26
Buy* 6 47.00p SI Trade
 12:54:58 - 25-Mar-26
Unknown* 0 44.00p SI Trade
 12:54:58 - 25-Mar-26
Sell* 8,115 44.04p Ordinary
 12:54:48 - 25-Mar-26
Unknown* 239 46.00p Negotiated Trade
 12:44:04 - 25-Mar-26
Sell* 239 44.04p Ordinary
 12:43:58 - 25-Mar-26
Sell* 30 44.04p Ordinary
 10:43:30 - 25-Mar-26
Sell* 735 44.08p Ordinary
 10:43:26 - 25-Mar-26
Buy* 2,146 46.40p Ordinary
 08:35:41 - 25-Mar-26
Unknown* 50,000 44.11p Ordinary
 16:18:59 - 24-Mar-26
Unknown* 40,000 44.20p Ordinary
 15:40:07 - 24-Mar-26
Unknown* -50,000 44.20p Ordinary
Correction
 15:40:07 - 24-Mar-26
Sell* 15,453 45.1185p Ordinary
 14:37:11 - 24-Mar-26
Unknown* 1,357 46.35p Ordinary
 14:36:20 - 24-Mar-26
Buy* 2 47.70p SI Trade
 14:30:43 - 24-Mar-26
Sell* 14,530 45.1485p Ordinary
 14:27:48 - 24-Mar-26
Sell* 13,127 45.1485p Ordinary
 14:19:08 - 24-Mar-26
Buy* 133 46.70p Ordinary
 14:07:45 - 24-Mar-26
Buy* 82 47.43p Ordinary
 13:49:07 - 24-Mar-26
Sell* 5,000 45.50p Automatic Execution
 12:33:44 - 24-Mar-26
Sell* 5,000 45.50p Automatic Execution
 12:33:42 - 24-Mar-26
Sell* 5,000 45.50p Automatic Execution
 12:33:39 - 24-Mar-26
Sell* 3,750 46.50p Automatic Execution
 12:33:37 - 24-Mar-26
Sell* 500 46.70p Ordinary
 12:32:54 - 24-Mar-26
Buy* 1 47.70p SI Trade
 12:31:24 - 24-Mar-26
Buy* 26 47.70p SI Trade
 12:12:28 - 24-Mar-26
Buy* 80 47.70p Automatic Execution
 12:12:28 - 24-Mar-26
Sell* 4,118 45.135p Ordinary
 11:53:38 - 24-Mar-26
Sell* 9,905 45.135p Ordinary
 11:38:35 - 24-Mar-26
Buy* 98 46.90p Ordinary
 10:46:24 - 24-Mar-26
Buy* 10,000 47.00p Ordinary
 09:57:58 - 24-Mar-26
Sell* 5,435 45.99p Ordinary
 09:57:46 - 24-Mar-26
Sell* 4,000 45.99p Ordinary
 09:27:59 - 24-Mar-26
Sell* 20 45.125p Ordinary
 08:07:19 - 24-Mar-26
Sell* 10,000 46.00p Ordinary
 08:04:41 - 24-Mar-26
Sell* 10 46.00p SI Trade
 08:02:07 - 24-Mar-26
Buy* 5,000 46.00p Automatic Execution
 08:02:07 - 24-Mar-26
Sell* 1,977 45.02p Ordinary
 08:01:29 - 24-Mar-26
Buy* 3 46.00p Suspected BUY Trade
 16:35:16 - 23-Mar-26
Sell* 675 44.10p Ordinary
 15:55:14 - 23-Mar-26
Sell* 641 44.10p Ordinary
 15:50:12 - 23-Mar-26
Buy* 5,000 45.00p Automatic Execution
 15:10:21 - 23-Mar-26
Buy* 2,281 44.75p Ordinary
 14:42:31 - 23-Mar-26
Sell* 6,626 42.7334p Ordinary
 14:15:02 - 23-Mar-26
Sell* 57 43.10p Ordinary
 14:10:56 - 23-Mar-26
Buy* 57 45.00p SI Trade
 13:57:38 - 23-Mar-26
Sell* 1,073 43.00p Automatic Execution
 13:57:38 - 23-Mar-26
Buy* 2,000 44.75p Ordinary
 13:37:35 - 23-Mar-26
Buy* 10,000 44.248p Ordinary
 12:06:56 - 23-Mar-26
Sell* 5,399 43.0335p Ordinary
 10:46:01 - 23-Mar-26
Buy* 15 45.00p SI Trade
 10:18:43 - 23-Mar-26
Buy* 8,000 44.00p Ordinary
 10:18:36 - 23-Mar-26
Buy* 64 45.00p SI Trade
 10:01:41 - 23-Mar-26
Sell* 110 42.10p SI Trade
 10:01:41 - 23-Mar-26
Sell* 15,700 42.65p Ordinary
 09:41:39 - 23-Mar-26
Buy* 9 44.00p SI Trade
 08:07:33 - 23-Mar-26
Sell* 5,000 43.00p Automatic Execution
 08:07:33 - 23-Mar-26
Sell* 1,822 44.00p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 50 44.00p Ordinary
 15:21:07 - 20-Mar-26
Sell* 63 44.10p Ordinary
 14:09:46 - 20-Mar-26
Sell* 55 44.10p Ordinary
 14:07:38 - 20-Mar-26
Buy* 650 45.248p Ordinary
 14:06:28 - 20-Mar-26
Buy* 8,822 45.28p Ordinary
 13:06:34 - 20-Mar-26
Sell* 1,967 43.72p Ordinary
 12:41:10 - 20-Mar-26
Sell* 13,187 43.60p Ordinary
 12:30:32 - 20-Mar-26
Sell* 8,150 43.60p Ordinary
 10:06:54 - 20-Mar-26
Buy* 6,761 44.3684p Ordinary
 15:58:57 - 19-Mar-26
Sell* 3,272 43.60p Automatic Execution
 15:02:00 - 19-Mar-26
Sell* 728 43.60p Automatic Execution
 15:01:56 - 19-Mar-26
Sell* 49,094 43.68p Ordinary
 14:50:48 - 19-Mar-26
Sell* 49,094 43.60p Ordinary
 14:50:14 - 19-Mar-26
Sell* 5,560 42.65p Ordinary
 14:15:26 - 19-Mar-26
Sell* 2,460 42.65p Ordinary
 14:11:37 - 19-Mar-26
Sell* 100 42.65p Ordinary
 14:09:33 - 19-Mar-26
Sell* 7,851 42.65p Ordinary
 13:48:20 - 19-Mar-26
Buy* 12 44.10p SI Trade
 13:09:52 - 19-Mar-26
Sell* 5,000 43.10p Automatic Execution
 13:09:52 - 19-Mar-26
Sell* 2,947 43.195p Ordinary
 13:09:04 - 19-Mar-26
Sell* 14,421 43.3251p Ordinary
 12:09:44 - 19-Mar-26
Sell* 7,000 44.00p Ordinary
 11:58:41 - 19-Mar-26
Buy* 37 44.50p SI Trade
 11:58:35 - 19-Mar-26
Sell* 3,928 44.00p Automatic Execution
 11:58:35 - 19-Mar-26
Sell* 1,602 44.05p Ordinary
 11:57:33 - 19-Mar-26
Buy* 6,000 44.75p Ordinary
 11:39:01 - 19-Mar-26
Buy* 65 44.75p Ordinary
 10:46:37 - 19-Mar-26
Sell* 9,809 44.00p Automatic Execution
 09:31:04 - 19-Mar-26
Sell* 10,000 44.00p Automatic Execution
 09:31:04 - 19-Mar-26
Sell* 13,660 44.15p Ordinary
 09:30:54 - 19-Mar-26
Buy* 50 45.00p SI Trade
 09:30:32 - 19-Mar-26
Buy* 4,000 45.00p Automatic Execution
 09:30:32 - 19-Mar-26
Buy* 6,672 44.90p Ordinary
 09:30:30 - 19-Mar-26
Sell* 6,830 44.15p Ordinary
 09:28:29 - 19-Mar-26
Buy* 4,000 45.00p Automatic Execution
 09:11:21 - 19-Mar-26
Buy* 5,000 44.90p Ordinary
 09:11:17 - 19-Mar-26
Sell* 2,275 44.15p Ordinary
 09:10:18 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50