Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,084 64.64p Ordinary
 16:23:44 - 11-Sep-26
Sell* 1,084 62.15p Ordinary
 16:23:22 - 11-Sep-26
Sell* 5,000 62.20p Ordinary
 15:27:01 - 11-Sep-26
Sell* 4,210 62.00p Automatic Execution
 15:05:01 - 11-Sep-26
Sell* 5,000 62.00p Automatic Execution
 15:05:01 - 11-Sep-26
Sell* 1,270 62.10p Ordinary
 15:04:49 - 11-Sep-26
Sell* 172 62.48p Ordinary
 14:14:11 - 11-Sep-26
Buy* 67 65.00p Ordinary
 14:04:34 - 11-Sep-26
Unknown* 35,000 62.085p Ordinary
 13:53:13 - 11-Sep-26
Unknown* 35,000 62.00p Ordinary
 13:52:55 - 11-Sep-26
Sell* 15,000 62.00p Ordinary
 11:21:30 - 11-Sep-26
Buy* 1,993 65.00p Ordinary
 10:47:52 - 11-Sep-26
Sell* 10,000 63.00p Ordinary
 10:18:25 - 11-Sep-26
Buy* 10 64.60p SI Trade
 10:16:33 - 11-Sep-26
Sell* 78 63.00p Automatic Execution
 10:16:33 - 11-Sep-26
Buy* 14 67.00p SI Trade
 10:16:31 - 11-Sep-26
Buy* 14 67.00p SI Trade
 10:16:31 - 11-Sep-26
Sell* 10,000 63.0862p Ordinary
 10:16:23 - 11-Sep-26
Buy* 3 67.00p SI Trade
 16:29:50 - 10-Sep-26
Sell* 1,136 63.20p Ordinary
 14:11:27 - 10-Sep-26
Sell* 335 63.20p Ordinary
 14:10:05 - 10-Sep-26
Sell* 26 63.20p Ordinary
 14:08:40 - 10-Sep-26
Buy* 53 65.40p Ordinary
 14:07:55 - 10-Sep-26
Buy* 181 65.40p Ordinary
 14:07:10 - 10-Sep-26
Unknown* 225,000 63.94p Negotiated Trade
 11:48:49 - 10-Sep-26
Sell* 20,000 63.20p Ordinary
 11:37:49 - 10-Sep-26
Unknown* 24,425 63.20p Ordinary
 11:20:59 - 10-Sep-26
Sell* 10,000 63.22p Ordinary
 11:20:39 - 10-Sep-26
Buy* 264 65.44p Ordinary
 10:46:08 - 10-Sep-26
Sell* 20,000 63.20p Ordinary
 10:30:30 - 10-Sep-26
Buy* 69 65.90p Ordinary
 10:29:09 - 10-Sep-26
Unknown* 40,000 64.11p Ordinary
 10:00:13 - 10-Sep-26
Sell* 20,000 64.11p Ordinary
 09:59:58 - 10-Sep-26
Sell* 3,000 64.11p Ordinary
 09:09:29 - 10-Sep-26
Buy* 31 65.90p Ordinary
 09:01:39 - 10-Sep-26
Buy* 2 67.00p SI Trade
 16:29:50 - 09-Sep-26
Buy* 70 67.00p SI Trade
 16:29:50 - 09-Sep-26
Sell* 1 63.22p Ordinary
 15:01:26 - 09-Sep-26
Sell* 1,352 63.20p Ordinary
 14:12:14 - 09-Sep-26
Sell* 4,229 63.30p Ordinary
 14:10:19 - 09-Sep-26
Sell* 336 63.30p Ordinary
 14:10:18 - 09-Sep-26
Sell* 53 63.20p Ordinary
 14:05:33 - 09-Sep-26
Buy* 26 65.90p Ordinary
 14:05:06 - 09-Sep-26
Sell* 2,740 64.02p Ordinary
 13:17:22 - 09-Sep-26
Unknown* 25,000 64.11p Ordinary
 12:19:07 - 09-Sep-26
Sell* 570 64.11p Ordinary
 11:37:05 - 09-Sep-26
Sell* 10,000 64.11p Ordinary
 11:35:02 - 09-Sep-26
Sell* 20,000 64.11p Ordinary
 11:34:47 - 09-Sep-26
Sell* 20,000 64.11p Ordinary
 11:34:31 - 09-Sep-26
Sell* 20,000 63.15p Ordinary
 11:02:15 - 09-Sep-26
Sell* 20,000 63.00p Ordinary
 11:01:45 - 09-Sep-26
Sell* 130 64.11p Ordinary
 10:31:07 - 09-Sep-26
Sell* 810 64.11p Ordinary
 09:46:20 - 09-Sep-26
Buy* 4,000 66.00p Ordinary
 09:39:54 - 09-Sep-26
Sell* 1,480 64.11p Ordinary
 09:14:13 - 09-Sep-26
Sell* 2,625 64.11p Ordinary
 09:03:03 - 09-Sep-26
Buy* 37 66.00p Ordinary
 09:03:03 - 09-Sep-26
Buy* 25 66.00p Ordinary
 09:00:26 - 09-Sep-26
Sell* 4,374 64.02p Ordinary
 08:02:13 - 09-Sep-26
Buy* 4 67.00p SI Trade
 16:29:50 - 08-Sep-26
Buy* 3,015 66.00p Ordinary
 16:04:22 - 08-Sep-26
Buy* 3,015 66.00p Ordinary
 15:04:08 - 08-Sep-26
Buy* 5,000 64.80p Automatic Execution
 14:23:01 - 08-Sep-26
Sell* 11,908 63.565p Ordinary
 14:12:23 - 08-Sep-26
Buy* 17 66.112p Ordinary
 14:09:41 - 08-Sep-26
Sell* 12,031 63.565p Ordinary
 14:09:41 - 08-Sep-26
Sell* 2,797 63.565p Ordinary
 14:09:28 - 08-Sep-26
Sell* 991 63.565p Ordinary
 14:07:31 - 08-Sep-26
Sell* 19 63.565p Ordinary
 14:05:59 - 08-Sep-26
Sell* 1,980 63.565p Ordinary
 13:17:44 - 08-Sep-26
Unknown* 26,361 63.55p Ordinary
 12:52:01 - 08-Sep-26
Sell* 351 63.55p Ordinary
 12:41:37 - 08-Sep-26
Sell* 12 63.55p Ordinary
 12:41:37 - 08-Sep-26
Buy* 7,556 66.112p Ordinary
 12:23:36 - 08-Sep-26
Buy* 7,300 65.44p Ordinary
 12:09:29 - 08-Sep-26
Sell* 5,921 63.50p Ordinary
 12:00:32 - 08-Sep-26
Buy* 14,466 66.112p Ordinary
 11:17:21 - 08-Sep-26
Buy* 160 67.00p Automatic Execution
 11:13:04 - 08-Sep-26
Sell* 1,540 63.00p Automatic Execution
 11:01:37 - 08-Sep-26
Sell* 1,644 63.00p Ordinary
 11:01:30 - 08-Sep-26
Sell* 6,255 64.10p Ordinary
 10:56:41 - 08-Sep-26
Buy* 73 67.00p SI Trade
 10:47:44 - 08-Sep-26
Buy* 76 65.60p SI Trade
 10:47:41 - 08-Sep-26
Buy* 78 65.60p Automatic Execution
 10:47:41 - 08-Sep-26
Sell* 5,000 64.00p Automatic Execution
 10:47:41 - 08-Sep-26
Sell* 20,000 63.3145p Ordinary
 10:47:36 - 08-Sep-26
Buy* 76 67.00p SI Trade
 10:45:54 - 08-Sep-26
Buy* 76 67.00p Automatic Execution
 10:45:54 - 08-Sep-26
Sell* 2,720 64.15p Ordinary
 10:42:01 - 08-Sep-26
Sell* 19,143 64.21p Ordinary
 10:34:16 - 08-Sep-26
Unknown* 30,708 64.21p Ordinary
 10:34:14 - 08-Sep-26
Sell* 10,000 64.21p Ordinary
 10:34:01 - 08-Sep-26
Sell* 10,000 64.21p Ordinary
 10:33:16 - 08-Sep-26
Buy* 74 67.00p SI Trade
 09:19:30 - 08-Sep-26
Sell* 6,000 64.25p Ordinary
 09:19:17 - 08-Sep-26
Sell* 15,000 64.75p Negotiated Trade
 09:00:38 - 08-Sep-26
Sell* 10,000 65.00p Ordinary
 08:42:34 - 08-Sep-26
Sell* 10,000 65.25p Ordinary
 08:40:47 - 08-Sep-26
Buy* 5,921 67.55p Ordinary
 08:37:12 - 08-Sep-26
Sell* 20,000 64.75p Ordinary
 08:26:27 - 08-Sep-26
Unknown* 20,000 64.75p Ordinary
 08:26:27 - 08-Sep-26
Unknown* -20,000 64.75p Ordinary
Correction
 08:26:27 - 08-Sep-26
Sell* 10,000 65.45p Ordinary
 08:18:04 - 08-Sep-26
Buy* 5,000 68.148p Ordinary
 08:17:12 - 08-Sep-26
Buy* 36 68.00p Suspected BUY Trade
 16:35:05 - 07-Sep-26
Sell* 12,500 64.75p Ordinary
 14:31:23 - 07-Sep-26
Buy* 4,374 68.4888p Ordinary
 14:30:43 - 07-Sep-26
Buy* 1 69.00p SI Trade
 14:29:36 - 07-Sep-26
Buy* 4,387 68.10p Ordinary
 14:29:27 - 07-Sep-26
Buy* 49 68.10p Ordinary
 14:09:02 - 07-Sep-26
Sell* 438 65.50p Ordinary
 10:33:17 - 07-Sep-26
Buy* 1,480 68.18p Ordinary
 09:37:57 - 07-Sep-26
Unknown* 25,000 64.75p Ordinary
 09:28:28 - 07-Sep-26
Buy* 4,389 68.25p Ordinary
 08:13:21 - 07-Sep-26
Sell* 1,510 65.95p Ordinary
 08:00:09 - 07-Sep-26
Sell* 1,510 65.95p Ordinary
 08:00:08 - 07-Sep-26
Buy* 70 69.00p SI Trade
 08:00:03 - 07-Sep-26
Buy* 14 69.00p SI Trade
 08:00:03 - 07-Sep-26
Unknown* 20,000 64.31p Negotiated Trade
 16:35:55 - 04-Sep-26
Buy* 30 68.00p Suspected BUY Trade
 16:35:08 - 04-Sep-26
Sell* 2,000 65.95p Ordinary
 16:13:15 - 04-Sep-26
Sell* 415 65.50p Ordinary
 14:57:24 - 04-Sep-26
Sell* 1,516 65.95p Ordinary
 14:08:22 - 04-Sep-26
Sell* 35 65.50p Ordinary
 14:06:26 - 04-Sep-26
Unknown* 36,779 64.31p Ordinary
 14:04:07 - 04-Sep-26
Buy* 200 68.00p Automatic Execution
 13:25:13 - 04-Sep-26
Sell* 540 65.00p Ordinary
 13:16:59 - 04-Sep-26
Sell* 3,777 65.95p Ordinary
 11:29:37 - 04-Sep-26
Sell* 1,000 65.70p Ordinary
 10:52:10 - 04-Sep-26
Sell* 323 65.50p Ordinary
 10:01:30 - 04-Sep-26
Sell* 13,000 66.00p Ordinary
 08:48:45 - 04-Sep-26
Buy* 11,715 68.25p Ordinary
 16:09:47 - 03-Sep-26
Sell* 2,000 65.70p Ordinary
 15:37:41 - 03-Sep-26
Sell* 277 64.55p Ordinary
 15:27:18 - 03-Sep-26
Sell* 5,000 65.75p Ordinary
 12:52:17 - 03-Sep-26
Buy* 10,000 65.90p Ordinary
 12:08:58 - 03-Sep-26
Unknown* 20,000 66.00p Ordinary
 09:54:12 - 03-Sep-26
Buy* 151 66.00p Ordinary
 08:43:50 - 03-Sep-26
Sell* 136 64.00p SI Trade
 08:43:49 - 03-Sep-26
Sell* 113 65.50p Ordinary
 14:18:39 - 02-Sep-26
Sell* 23 65.44p Ordinary
 14:09:23 - 02-Sep-26
Sell* 19 65.44p Ordinary
 14:06:28 - 02-Sep-26
Sell* 333 65.50p Ordinary
 14:05:26 - 02-Sep-26
Buy* 7 68.80p SI Trade
 12:39:34 - 02-Sep-26
Buy* 61 68.20p Automatic Execution
 12:26:41 - 02-Sep-26
Buy* 61 68.20p SI Trade
 12:26:40 - 02-Sep-26
Buy* 61 68.20p Automatic Execution
 12:20:38 - 02-Sep-26
Buy* 62 68.20p SI Trade
 12:20:37 - 02-Sep-26
Sell* 1 64.00p SI Trade
 12:20:37 - 02-Sep-26
Buy* 61 68.20p Automatic Execution
 12:00:27 - 02-Sep-26
Buy* 61 68.20p SI Trade
 12:00:26 - 02-Sep-26
Buy* 61 68.20p Automatic Execution
 11:56:39 - 02-Sep-26
Buy* 61 68.20p SI Trade
 11:56:38 - 02-Sep-26
Buy* 61 68.20p Automatic Execution
 11:09:22 - 02-Sep-26
Buy* 61 68.20p SI Trade
 11:09:21 - 02-Sep-26
Buy* 23 68.20p SI Trade
 11:09:19 - 02-Sep-26
Buy* 61 68.20p Automatic Execution
 11:09:19 - 02-Sep-26
Buy* 3,047 68.20p Automatic Execution
 11:09:19 - 02-Sep-26
Sell* 13,000 66.00p Ordinary
 10:52:10 - 02-Sep-26
Sell* 50 64.671p Ordinary
 10:40:17 - 02-Sep-26
Buy* 6 65.98p Ordinary
 10:31:11 - 02-Sep-26
Unknown* 20,000 65.89p Ordinary
 09:52:58 - 02-Sep-26
Buy* 86 65.89p Ordinary
 09:42:55 - 02-Sep-26
Sell* 11,300 64.61p Ordinary
 08:40:41 - 02-Sep-26
Unknown* 10,000 64.61p Ordinary
 16:37:15 - 01-Sep-26
Unknown* 23 64.00p OTC Trade
 16:35:25 - 01-Sep-26
Unknown* 10 64.00p OTC Trade
 16:35:25 - 01-Sep-26
Sell* 401 64.00p Uncrossing Trade
 16:35:25 - 01-Sep-26
Buy* 3,000 66.00p Automatic Execution
 16:27:54 - 01-Sep-26
Sell* 652 64.61p Ordinary
 16:05:04 - 01-Sep-26
Sell* 10,030 64.61p Ordinary
 13:31:37 - 01-Sep-26
Sell* 316 64.61p Ordinary
 11:17:10 - 01-Sep-26
Sell* 1,369 64.61p Ordinary
 10:38:25 - 01-Sep-26
Buy* 1 66.00p SI Trade
 09:59:06 - 01-Sep-26
Buy* 15 66.00p SI Trade
 09:59:06 - 01-Sep-26
Sell* 2,500 64.61p Ordinary
 09:13:27 - 01-Sep-26
Sell* 83 64.00p Ordinary
 08:55:41 - 01-Sep-26
Buy* 15 66.00p Ordinary
 08:48:12 - 01-Sep-26
Sell* 209 64.61p Ordinary
 08:00:18 - 01-Sep-26
Buy* 374 66.00p Suspected BUY Trade
 16:35:25 - 28-Aug-26
Sell* 804 64.55p Ordinary
 15:01:11 - 28-Aug-26
Unknown* 30,485 66.00p Ordinary
 13:59:12 - 28-Aug-26
Unknown* 0 64.00p SI Trade
 13:07:07 - 28-Aug-26
Sell* 3,738 64.51p Ordinary
 11:58:15 - 28-Aug-26
Sell* 1,848 64.51p Ordinary
 10:40:36 - 28-Aug-26
Sell* 7,029 64.50p Ordinary
 10:37:46 - 28-Aug-26
Buy* 7,474 65.55p Ordinary
 10:07:16 - 28-Aug-26
Buy* 4,191 65.55p Ordinary
 09:35:30 - 28-Aug-26
Buy* 3,197 65.55p Ordinary
 09:03:15 - 28-Aug-26
Buy* 1,474 65.55p Ordinary
 08:54:51 - 28-Aug-26
Buy* 2,300 65.55p Ordinary
 08:14:29 - 28-Aug-26
Buy* 7,575 65.90p Ordinary
 15:08:51 - 27-Aug-26
Sell* 294 64.00p Automatic Execution
 14:28:10 - 27-Aug-26
Unknown* 0 64.00p SI Trade
 14:28:10 - 27-Aug-26
Buy* 16 68.20p SI Trade
 10:37:05 - 27-Aug-26
Buy* 53 68.00p SI Trade
 10:37:04 - 27-Aug-26
Buy* 5,000 68.00p Automatic Execution
 10:37:04 - 27-Aug-26
Buy* 10,000 66.00p Automatic Execution
 10:37:04 - 27-Aug-26
Buy* 10,000 65.90p Ordinary
 10:36:55 - 27-Aug-26
Buy* 4,537 65.90p Ordinary
 10:32:29 - 27-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52