| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,598 | 57.80885p | Ordinary |
12:19:00 - 05-Aug-25 |
| Unknown* | 3,812 | 58.40p | Ordinary |
12:18:51 - 05-Aug-25 |
| Sell* | 650 | 57.42p | Ordinary |
12:16:38 - 05-Aug-25 |
| Sell* | 144 | 57.00p | Automatic Execution |
11:36:49 - 05-Aug-25 |
| Sell* | 369 | 57.00p | Automatic Execution |
11:36:49 - 05-Aug-25 |
| Buy* | 2,300 | 60.633p | Suspected BUY Trade |
10:44:39 - 05-Aug-25 |
| Buy* | 277 | 60.665p | Suspected BUY Trade |
10:42:38 - 05-Aug-25 |
| Sell* | 472 | 58.60p | Automatic Execution |
09:55:04 - 05-Aug-25 |
| Sell* | 2,057 | 59.95p | Ordinary |
09:54:09 - 05-Aug-25 |
| Sell* | 1,382 | 59.95p | Ordinary |
09:00:52 - 05-Aug-25 |
| Buy* | 13 | 62.80p | SI Trade |
08:17:57 - 05-Aug-25 |
| Unknown* | 25,010 | 60.00p | Ordinary |
08:17:35 - 05-Aug-25 |
| Sell* | 1,675 | 59.95p | Ordinary |
16:16:35 - 04-Aug-25 |
| Sell* | 5,000 | 59.95p | Ordinary |
16:14:16 - 04-Aug-25 |
| Sell* | 405 | 59.60p | Automatic Execution |
15:47:24 - 04-Aug-25 |
| Sell* | 945 | 59.99p | Ordinary |
14:19:31 - 04-Aug-25 |
| Sell* | 1,897 | 59.99p | Ordinary |
14:10:14 - 04-Aug-25 |
| Sell* | 21 | 59.99p | Ordinary |
14:08:13 - 04-Aug-25 |
| Unknown* | 1,823 | 59.80p | OTC Trade |
13:51:32 - 04-Aug-25 |
| Unknown* | 1,759 | 59.60p | OTC Trade |
13:51:32 - 04-Aug-25 |
| Unknown* | 1,824 | 59.80p | OTC Trade |
13:51:32 - 04-Aug-25 |
| Sell* | 1,824 | 59.80p | SI Trade |
13:51:32 - 04-Aug-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
13:43:37 - 04-Aug-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
13:43:26 - 04-Aug-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
13:36:50 - 04-Aug-25 |
| Buy* | 2,392 | 62.00p | Automatic Execution |
11:44:20 - 04-Aug-25 |
| Buy* | 4 | 62.00p | SI Trade |
11:38:16 - 04-Aug-25 |
| Buy* | 6 | 62.00p | SI Trade |
11:38:16 - 04-Aug-25 |
| Buy* | 2,608 | 62.00p | Automatic Execution |
11:38:16 - 04-Aug-25 |
| Buy* | 3,500 | 61.50p | Ordinary |
11:38:08 - 04-Aug-25 |
| Sell* | 1,397 | 59.96p | Ordinary |
11:31:26 - 04-Aug-25 |
| Sell* | 2,750 | 59.96p | Ordinary |
11:19:38 - 04-Aug-25 |
| Buy* | 273 | 61.491p | Suspected BUY Trade |
10:49:26 - 04-Aug-25 |
| Sell* | 13,995 | 59.96p | Ordinary |
09:52:18 - 04-Aug-25 |
| Buy* | 8 | 61.88p | Ordinary |
08:34:15 - 04-Aug-25 |
| Buy* | 6 | 61.60p | Suspected BUY Trade |
16:35:10 - 01-Aug-25 |
| Buy* | 8 | 62.00p | SI Trade |
16:28:00 - 01-Aug-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
16:04:21 - 01-Aug-25 |
| Buy* | 556 | 61.50p | Ordinary |
14:15:07 - 01-Aug-25 |
| Sell* | 166 | 60.00p | Ordinary |
14:14:10 - 01-Aug-25 |
| Sell* | 9,999 | 60.00p | Ordinary |
12:21:30 - 01-Aug-25 |
| Sell* | 3,340 | 60.00p | Ordinary |
11:13:07 - 01-Aug-25 |
| Sell* | 399 | 60.00p | Ordinary |
10:43:59 - 01-Aug-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
09:13:42 - 01-Aug-25 |
| Buy* | 850 | 60.94p | Ordinary |
08:23:41 - 01-Aug-25 |
| Buy* | 9 | 62.00p | Suspected BUY Trade |
16:35:04 - 31-Jul-25 |
| Unknown* | 25,000 | 59.568p | Negotiated Trade |
12:04:33 - 31-Jul-25 |
| Sell* | 19,000 | 59.42p | Ordinary |
12:01:21 - 31-Jul-25 |
| Sell* | 16,000 | 60.20p | Ordinary |
10:37:31 - 31-Jul-25 |
| Sell* | 4 | 59.00p | SI Trade |
10:26:53 - 31-Jul-25 |
| Sell* | 15,000 | 59.60p | Automatic Execution |
10:26:53 - 31-Jul-25 |
| Sell* | 4,535 | 59.71p | Ordinary |
10:26:21 - 31-Jul-25 |
| Sell* | 1,404 | 59.71p | Ordinary |
09:45:15 - 31-Jul-25 |
| Sell* | 18,500 | 59.60p | Ordinary |
09:45:07 - 31-Jul-25 |
| Buy* | 6 | 61.80p | SI Trade |
09:37:34 - 31-Jul-25 |
| Unknown* | 41,016 | 60.948p | Negotiated Trade |
09:37:08 - 31-Jul-25 |
| Buy* | 10 | 60.96p | Ordinary |
09:08:16 - 31-Jul-25 |
| Buy* | 2,000 | 60.40p | Ordinary |
16:28:08 - 30-Jul-25 |
| Sell* | 699 | 59.10p | Ordinary |
14:20:06 - 30-Jul-25 |
| Sell* | 28 | 59.00p | SI Trade |
13:59:59 - 30-Jul-25 |
| Sell* | 10,000 | 59.80p | Automatic Execution |
13:59:59 - 30-Jul-25 |
| Unknown* | 30,000 | 59.3267p | Ordinary |
13:59:52 - 30-Jul-25 |
| Buy* | 1,242 | 61.00p | Automatic Execution |
12:52:37 - 30-Jul-25 |
| Buy* | 18,202 | 60.40p | Ordinary |
12:51:45 - 30-Jul-25 |
| Buy* | 18,233 | 60.30p | Ordinary |
12:51:34 - 30-Jul-25 |
| Sell* | 5,522 | 59.40p | Automatic Execution |
12:48:30 - 30-Jul-25 |
| Unknown* | 22,500 | 59.1782p | Ordinary |
12:48:17 - 30-Jul-25 |
| Buy* | 10,000 | 60.49p | Ordinary |
12:29:30 - 30-Jul-25 |
| Buy* | 8,000 | 60.00p | Automatic Execution |
10:56:43 - 30-Jul-25 |
| Buy* | 10,202 | 59.75p | Ordinary |
10:56:41 - 30-Jul-25 |
| Buy* | 10,202 | 59.75p | Ordinary |
10:56:30 - 30-Jul-25 |
| Sell* | 19,478 | 59.00p | Automatic Execution |
10:45:42 - 30-Jul-25 |
| Sell* | 2,522 | 59.00p | Automatic Execution |
10:45:42 - 30-Jul-25 |
| Sell* | 20,000 | 59.10p | Ordinary |
10:45:35 - 30-Jul-25 |
| Sell* | 1,344 | 59.10p | Ordinary |
10:14:52 - 30-Jul-25 |
| Sell* | 2,478 | 59.00p | Automatic Execution |
10:13:10 - 30-Jul-25 |
| Sell* | 6,750 | 59.00p | Automatic Execution |
10:13:10 - 30-Jul-25 |
| Sell* | 7,538 | 59.10p | Ordinary |
10:12:55 - 30-Jul-25 |
| Unknown* | 75,000 | 59.00p | Negotiated Trade |
08:58:04 - 30-Jul-25 |
| Unknown* | 30,000 | 59.00p | Ordinary |
08:40:17 - 30-Jul-25 |
| Buy* | 6 | 61.00p | SI Trade |
08:28:56 - 30-Jul-25 |
| Unknown* | 45,000 | 58.90p | OTC Trade |
17:06:20 - 29-Jul-25 |
| Sell* | 130 | 58.60p | Automatic Execution |
16:28:19 - 29-Jul-25 |
| Sell* | 2,246 | 59.40p | Automatic Execution |
16:12:17 - 29-Jul-25 |
| Sell* | 4,725 | 59.2701p | Ordinary |
16:10:57 - 29-Jul-25 |
| Sell* | 3,630 | 59.40p | Automatic Execution |
14:36:10 - 29-Jul-25 |
| Sell* | 374 | 59.40p | Automatic Execution |
12:59:08 - 29-Jul-25 |
| Buy* | 583 | 60.52p | Ordinary |
12:28:50 - 29-Jul-25 |
| Sell* | 6,250 | 59.80p | Automatic Execution |
12:28:38 - 29-Jul-25 |
| Sell* | 4,374 | 59.86p | Ordinary |
12:28:32 - 29-Jul-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
12:22:47 - 29-Jul-25 |
| Unknown* | 24,982 | 60.00p | Ordinary |
12:22:28 - 29-Jul-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
11:36:04 - 29-Jul-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
11:35:57 - 29-Jul-25 |
| Unknown* | 49,000 | 59.00p | Ordinary |
11:35:47 - 29-Jul-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
11:35:01 - 29-Jul-25 |
| Sell* | 2,644 | 60.10p | Ordinary |
11:34:58 - 29-Jul-25 |
| Buy* | 5,000 | 61.00p | Automatic Execution |
11:31:44 - 29-Jul-25 |
| Unknown* | 25,000 | 59.949p | Ordinary |
11:31:01 - 29-Jul-25 |
| Buy* | 20,000 | 59.75p | Ordinary |
11:27:57 - 29-Jul-25 |
| Buy* | 2,700 | 59.90p | Ordinary |
11:14:02 - 29-Jul-25 |
| Sell* | 1,101 | 58.14p | Ordinary |
11:03:20 - 29-Jul-25 |
| Sell* | 5,000 | 58.60p | Automatic Execution |
10:09:34 - 29-Jul-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
10:09:32 - 29-Jul-25 |
| Sell* | 8,243 | 59.0326p | Ordinary |
10:09:12 - 29-Jul-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
10:03:39 - 29-Jul-25 |
| Sell* | 9,979 | 60.17p | Ordinary |
10:02:51 - 29-Jul-25 |
| Buy* | 2 | 63.80p | SI Trade |
09:56:16 - 29-Jul-25 |
| Sell* | 5,000 | 60.60p | Automatic Execution |
09:56:16 - 29-Jul-25 |
| Sell* | 3,821 | 60.60p | Automatic Execution |
09:56:16 - 29-Jul-25 |
| Sell* | 7,942 | 60.76p | Ordinary |
09:55:53 - 29-Jul-25 |
| Sell* | 1,707 | 60.92p | Ordinary |
08:21:51 - 29-Jul-25 |
| Buy* | 5,000 | 61.60p | Automatic Execution |
08:15:11 - 29-Jul-25 |
| Buy* | 4,895 | 61.28p | Ordinary |
08:14:40 - 29-Jul-25 |
| Buy* | 17,000 | 61.072p | Ordinary |
08:13:52 - 29-Jul-25 |
| Buy* | 3,277 | 60.90p | Ordinary |
08:13:02 - 29-Jul-25 |
| Buy* | 9 | 61.60p | SI Trade |
08:12:29 - 29-Jul-25 |
| Buy* | 15,000 | 60.1111p | Ordinary |
08:12:01 - 29-Jul-25 |
| Buy* | 1,993 | 60.206p | Ordinary |
08:06:15 - 29-Jul-25 |
| Sell* | 1,128 | 58.00p | Automatic Execution |
08:03:09 - 29-Jul-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
08:03:07 - 29-Jul-25 |
| Buy* | 5,000 | 59.60p | Ordinary |
08:02:26 - 29-Jul-25 |
| Buy* | 5,000 | 59.60p | Ordinary |
08:02:20 - 29-Jul-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
08:01:19 - 29-Jul-25 |
| Buy* | 5,000 | 58.90p | Ordinary |
08:01:13 - 29-Jul-25 |
| Sell* | 3,250 | 56.20p | Uncrossing Trade |
16:35:10 - 28-Jul-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
15:10:00 - 28-Jul-25 |
| Buy* | 1,836 | 56.96p | Ordinary |
15:09:53 - 28-Jul-25 |
| Sell* | 244 | 56.74p | Ordinary |
15:00:26 - 28-Jul-25 |
| Buy* | 8,764 | 57.00p | Ordinary |
14:17:40 - 28-Jul-25 |
| Buy* | 5,000 | 57.00p | Automatic Execution |
14:17:27 - 28-Jul-25 |
| Sell* | 1,289 | 56.20p | Ordinary |
14:16:33 - 28-Jul-25 |
| Sell* | 22 | 56.20p | Ordinary |
14:08:55 - 28-Jul-25 |
| Sell* | 1,191 | 56.20p | Ordinary |
14:08:07 - 28-Jul-25 |
| Sell* | 10,000 | 57.02p | Ordinary |
14:06:45 - 28-Jul-25 |
| Unknown* | 25,000 | 57.351p | Negotiated Trade |
14:01:07 - 28-Jul-25 |
| Buy* | 4,488 | 58.00p | Automatic Execution |
13:41:22 - 28-Jul-25 |
| Buy* | 4,480 | 57.90p | Ordinary |
13:28:15 - 28-Jul-25 |
| Buy* | 1,000 | 57.98p | Ordinary |
12:40:07 - 28-Jul-25 |
| Buy* | 391 | 58.00p | SI Trade |
12:25:46 - 28-Jul-25 |
| Buy* | 2,144 | 58.00p | Automatic Execution |
12:25:42 - 28-Jul-25 |
| Buy* | 108 | 58.00p | SI Trade |
12:25:41 - 28-Jul-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
12:25:37 - 28-Jul-25 |
| Sell* | 7,215 | 58.20p | Automatic Execution |
12:25:37 - 28-Jul-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
12:25:37 - 28-Jul-25 |
| Unknown* | 25,000 | 58.3751p | Negotiated Trade |
12:25:30 - 28-Jul-25 |
| Sell* | 8 | 59.00p | SI Trade |
12:22:56 - 28-Jul-25 |
| Buy* | 10 | 59.95p | Ordinary |
12:11:20 - 28-Jul-25 |
| Buy* | 500 | 59.70p | Ordinary |
11:20:39 - 28-Jul-25 |
| Buy* | 2,400 | 59.80p | Ordinary |
10:03:01 - 28-Jul-25 |
| Buy* | 4,000 | 59.80p | Ordinary |
10:02:51 - 28-Jul-25 |
| Buy* | 1,662 | 59.80p | Ordinary |
09:48:45 - 28-Jul-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
09:22:52 - 28-Jul-25 |
| Sell* | 1,712 | 60.00p | Automatic Execution |
09:22:38 - 28-Jul-25 |
| Sell* | 3,288 | 60.00p | Automatic Execution |
09:22:35 - 28-Jul-25 |
| Sell* | 2,219 | 60.20p | Automatic Execution |
09:22:35 - 28-Jul-25 |
| Sell* | 11,654 | 60.10p | Ordinary |
09:22:28 - 28-Jul-25 |
| Buy* | 12 | 62.80p | SI Trade |
08:41:45 - 28-Jul-25 |
| Buy* | 19 | 62.61p | Ordinary |
08:34:07 - 28-Jul-25 |
| Unknown* | 29,514 | 59.5485p | Ordinary |
08:16:41 - 28-Jul-25 |
| Sell* | 5 | 61.00p | Uncrossing Trade |
16:35:15 - 25-Jul-25 |
| Buy* | 276 | 62.50p | Ordinary |
14:48:15 - 25-Jul-25 |
| Sell* | 595 | 60.71p | Ordinary |
14:12:50 - 25-Jul-25 |
| Buy* | 250 | 61.78p | Ordinary |
14:11:56 - 25-Jul-25 |
| Sell* | 23 | 60.71p | Ordinary |
14:09:21 - 25-Jul-25 |
| Buy* | 722 | 61.78p | Ordinary |
11:00:16 - 25-Jul-25 |
| Buy* | 615 | 61.78p | Ordinary |
10:52:39 - 25-Jul-25 |
| Buy* | 24 | 61.78p | Ordinary |
10:48:20 - 25-Jul-25 |
| Sell* | 360 | 60.82p | Ordinary |
10:46:39 - 25-Jul-25 |
| Sell* | 990 | 60.82p | Ordinary |
10:14:21 - 25-Jul-25 |
| Buy* | 1 | 61.78p | Ordinary |
10:00:19 - 25-Jul-25 |
| Buy* | 11 | 62.80p | SI Trade |
08:29:30 - 25-Jul-25 |
| Buy* | 4 | 63.00p | Suspected BUY Trade |
16:35:17 - 24-Jul-25 |
| Sell* | 1,330 | 61.20p | Ordinary |
15:51:45 - 24-Jul-25 |
| Sell* | 259 | 61.20p | Ordinary |
14:18:30 - 24-Jul-25 |
| Unknown* | 2 | 62.00p | Ordinary |
14:18:30 - 24-Jul-25 |
| Sell* | 735 | 61.20p | Ordinary |
14:18:29 - 24-Jul-25 |
| Sell* | 41 | 61.10p | Ordinary |
14:07:49 - 24-Jul-25 |
| Buy* | 3,350 | 61.80p | Ordinary |
12:00:58 - 24-Jul-25 |
| Buy* | 19 | 62.80p | SI Trade |
11:51:48 - 24-Jul-25 |
| Unknown* | 10,000 | 61.00p | Ordinary |
11:51:34 - 24-Jul-25 |
| Sell* | 1,696 | 60.30p | Ordinary |
10:46:49 - 24-Jul-25 |
| Sell* | 15,000 | 60.30p | Ordinary |
10:05:27 - 24-Jul-25 |
| Sell* | 263 | 60.30p | Ordinary |
09:00:38 - 24-Jul-25 |
| Unknown* | 33,000 | 61.00p | Ordinary |
16:09:48 - 23-Jul-25 |
| Buy* | 7 | 61.00p | Ordinary |
15:26:47 - 23-Jul-25 |
| Sell* | 1,032 | 59.31p | Ordinary |
14:12:58 - 23-Jul-25 |
| Sell* | 179 | 59.31p | Ordinary |
14:11:43 - 23-Jul-25 |
| Sell* | 20 | 59.31p | Ordinary |
14:09:42 - 23-Jul-25 |
| Sell* | 19 | 59.31p | Ordinary |
14:08:41 - 23-Jul-25 |
| Buy* | 312 | 61.00p | Ordinary |
13:51:54 - 23-Jul-25 |
| Sell* | 1,695 | 59.31p | Ordinary |
13:51:42 - 23-Jul-25 |
| Sell* | 10,000 | 59.25p | Negotiated Trade |
12:52:36 - 23-Jul-25 |
| Sell* | 10,000 | 59.00p | Negotiated Trade |
12:52:21 - 23-Jul-25 |
| Sell* | 445 | 59.31p | Ordinary |
12:10:50 - 23-Jul-25 |
| Unknown* | 32,500 | 60.00p | Ordinary |
11:57:42 - 23-Jul-25 |
| Unknown* | 822 | 60.80p | OTC Trade |
11:43:04 - 23-Jul-25 |
| Buy* | 822 | 60.80p | Ordinary |
11:43:04 - 23-Jul-25 |
| Sell* | 5,046 | 58.74p | Ordinary |
11:31:43 - 23-Jul-25 |
| Sell* | 4,255 | 58.74p | Ordinary |
10:45:49 - 23-Jul-25 |