Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 51.5094p Ordinary
 15:58:37 - 03-Jun-26
Sell* 597 50.00p Ordinary
 15:31:05 - 03-Jun-26
Sell* 2 50.00p SI Trade
 14:15:57 - 03-Jun-26
Unknown* 33,869 49.5427p Negotiated Trade
 14:15:40 - 03-Jun-26
Sell* 663 50.064p Ordinary
 10:44:30 - 03-Jun-26
Sell* 5,892 51.50p Ordinary
 10:12:37 - 03-Jun-26
Buy* 342 53.04p Ordinary
 09:27:29 - 03-Jun-26
Sell* 4,950 51.555p Ordinary
 08:05:55 - 03-Jun-26
Sell* 437 51.50p Ordinary
 15:42:59 - 02-Jun-26
Sell* 2,005 51.50p Ordinary
 14:03:36 - 02-Jun-26
Buy* 6,000 53.20p Ordinary
 13:47:15 - 02-Jun-26
Sell* 1,143 51.50p Ordinary
 12:01:30 - 02-Jun-26
Sell* 17,166 53.00p Automatic Execution
 11:50:28 - 02-Jun-26
Sell* 12,500 53.002p Ordinary
 11:50:09 - 02-Jun-26
Buy* 4 53.20p SI Trade
 11:50:08 - 02-Jun-26
Buy* 5,000 53.00p Automatic Execution
 11:50:08 - 02-Jun-26
Buy* 10,000 52.97p Ordinary
 11:49:58 - 02-Jun-26
Sell* 2,710 50.40p Ordinary
 11:03:08 - 02-Jun-26
Sell* 526 51.50p Ordinary
 11:01:53 - 02-Jun-26
Sell* 526 51.50p Ordinary
 10:56:38 - 02-Jun-26
Buy* 551 52.948p Ordinary
 10:44:37 - 02-Jun-26
Buy* 10,000 52.84p Ordinary
 10:05:35 - 02-Jun-26
Sell* 15,000 51.50p Ordinary
 10:03:49 - 02-Jun-26
Buy* 7,275 52.8025p Ordinary
 10:01:58 - 02-Jun-26
Sell* 1,682 51.50p Ordinary
 09:32:01 - 02-Jun-26
Buy* 6 53.00p SI Trade
 09:22:44 - 02-Jun-26
Buy* 2 53.00p SI Trade
 09:22:44 - 02-Jun-26
Unknown* 122 52.80p OTC Trade
 09:21:43 - 02-Jun-26
Buy* 4 53.00p SI Trade
 09:21:43 - 02-Jun-26
Sell* 123 52.80p Automatic Execution
 09:21:43 - 02-Jun-26
Sell* 15,000 52.872p Ordinary
 08:29:07 - 02-Jun-26
Unknown* 37,725 53.00p Ordinary
 08:08:46 - 02-Jun-26
Buy* 88 52.40p Suspected BUY Trade
 16:35:00 - 01-Jun-26
Buy* 4 52.40p SI Trade
 15:54:01 - 01-Jun-26
Buy* 4 52.40p SI Trade
 15:53:18 - 01-Jun-26
Buy* 85 51.50p Ordinary
 15:01:02 - 01-Jun-26
Buy* 4 52.40p SI Trade
 14:20:27 - 01-Jun-26
Buy* 4 53.00p SI Trade
 14:20:00 - 01-Jun-26
Buy* 50 53.00p Automatic Execution
 14:20:00 - 01-Jun-26
Buy* 4 53.00p SI Trade
 11:19:00 - 01-Jun-26
Sell* 3,254 50.06p Ordinary
 10:45:39 - 01-Jun-26
Unknown* 1,765 51.50p Ordinary
 09:39:15 - 01-Jun-26
Buy* 4 53.00p SI Trade
 09:15:31 - 01-Jun-26
Buy* 3,795 52.70p Ordinary
 09:07:06 - 01-Jun-26
Unknown* 0 53.00p SI Trade
 08:39:21 - 01-Jun-26
Sell* 2,300 50.00p Automatic Execution
 08:39:21 - 01-Jun-26
Unknown* 11,000 51.50p Ordinary
 08:01:08 - 01-Jun-26
Sell* 571 51.3851p Ordinary
 08:00:09 - 01-Jun-26
Unknown* 15,000 53.00p Ordinary
 16:44:28 - 29-May-26
Sell* 4,642 51.3851p Ordinary
 16:14:58 - 29-May-26
Sell* 4,244 51.37p Ordinary
 16:14:53 - 29-May-26
Sell* 2,400 51.3851p Ordinary
 16:02:20 - 29-May-26
Sell* 1,300 51.3851p Ordinary
 15:12:57 - 29-May-26
Sell* 1,205 51.37p Ordinary
 14:12:26 - 29-May-26
Sell* 20 51.37p Ordinary
 14:04:53 - 29-May-26
Sell* 3,542 51.37p Ordinary
 14:03:55 - 29-May-26
Sell* 1,500 51.351p Ordinary
 12:35:59 - 29-May-26
Buy* 20,000 52.89p Ordinary
 12:30:03 - 29-May-26
Sell* 840 51.30p Ordinary
 10:43:46 - 29-May-26
Buy* 286 52.70p Ordinary
 10:43:41 - 29-May-26
Sell* 3,620 50.00p Ordinary
 08:56:31 - 29-May-26
Unknown* 47,500 53.00p Ordinary
 08:53:08 - 29-May-26
Sell* 8,822 51.10p Ordinary
 08:26:14 - 29-May-26
Sell* 419 51.024p Ordinary
 08:21:45 - 29-May-26
Sell* 10,000 49.00p Ordinary
 16:16:53 - 28-May-26
Buy* 5,000 53.00p Automatic Execution
 16:10:02 - 28-May-26
Unknown* 88,000 50.745p Negotiated Trade
 16:07:08 - 28-May-26
Buy* 10,000 51.92p Ordinary
 16:04:05 - 28-May-26
Buy* 5,000 51.00p Automatic Execution
 16:00:34 - 28-May-26
Buy* 5,000 50.80p Automatic Execution
 16:00:26 - 28-May-26
Buy* 5,000 50.80p Automatic Execution
 16:00:26 - 28-May-26
Buy* 2,920 50.00p Automatic Execution
 15:58:58 - 28-May-26
Buy* 2,000 50.00p Automatic Execution
 15:58:53 - 28-May-26
Buy* 5,000 50.00p Automatic Execution
 15:58:53 - 28-May-26
Buy* 10,000 49.85p Ordinary
 15:58:48 - 28-May-26
Sell* 18 47.85p Ordinary
 15:30:28 - 28-May-26
Buy* 296 49.85p Ordinary
 15:19:48 - 28-May-26
Buy* 305 49.85p Ordinary
 14:44:58 - 28-May-26
Buy* 3,080 49.00p Automatic Execution
 14:17:49 - 28-May-26
Buy* 5,000 49.00p Ordinary
 14:17:17 - 28-May-26
Buy* 1,920 49.00p Automatic Execution
 14:14:06 - 28-May-26
Buy* 1,671 48.90p Ordinary
 14:13:54 - 28-May-26
Sell* 865 47.70p Ordinary
 14:13:50 - 28-May-26
Sell* 478 47.70p Ordinary
 14:05:50 - 28-May-26
Sell* 8,569 47.8067p Ordinary
 13:13:41 - 28-May-26
Buy* 5,000 48.85p Ordinary
 11:02:19 - 28-May-26
Buy* 528 48.85p Ordinary
 10:55:58 - 28-May-26
Sell* 337 47.21p Ordinary
 10:45:21 - 28-May-26
Sell* 6,082 47.21p Ordinary
 10:35:29 - 28-May-26
Sell* 1,191 47.05p Ordinary
 10:27:32 - 28-May-26
Buy* 5,000 48.70p Ordinary
 09:56:01 - 28-May-26
Sell* 3 46.00p Ordinary
 08:30:16 - 28-May-26
Buy* 2 49.00p SI Trade
 08:00:18 - 28-May-26
Sell* 2 48.00p SI Trade
 16:27:54 - 27-May-26
Buy* 7,300 48.9836p Ordinary
 14:48:51 - 27-May-26
Unknown* 0 49.00p SI Trade
 14:45:47 - 27-May-26
Buy* 5,000 48.00p Automatic Execution
 14:45:47 - 27-May-26
Buy* 7,500 48.1333p Ordinary
 14:35:01 - 27-May-26
Sell* 915 46.77p Ordinary
 14:13:29 - 27-May-26
Sell* 22 46.722p Ordinary
 14:03:36 - 27-May-26
Buy* 5,000 47.00p Automatic Execution
 13:54:16 - 27-May-26
Buy* 22,276 47.00p Ordinary
 13:06:51 - 27-May-26
Buy* 3,529 46.55p Ordinary
 12:37:35 - 27-May-26
Sell* 10,010 46.26p Ordinary
 11:30:33 - 27-May-26
Unknown* 42,500 46.89p Ordinary
 10:32:33 - 27-May-26
Buy* 3 47.00p SI Trade
 08:41:20 - 27-May-26
Buy* 625 46.89p Ordinary
 08:41:14 - 27-May-26
Sell* 10,000 44.75p Ordinary
 16:13:59 - 26-May-26
Buy* 2 47.00p SI Trade
 16:12:15 - 26-May-26
Sell* 994 44.00p Automatic Execution
 16:12:15 - 26-May-26
Sell* 5,000 44.00p Automatic Execution
 16:12:15 - 26-May-26
Sell* 10,000 44.80p Ordinary
 16:11:59 - 26-May-26
Sell* 10,000 44.75p Ordinary
 16:11:04 - 26-May-26
Sell* 10,000 45.15p Ordinary
 16:10:19 - 26-May-26
Buy* 12,000 46.00p Suspected BUY Trade
 15:48:33 - 26-May-26
Buy* 10,000 46.20p Ordinary
 14:32:59 - 26-May-26
Unknown* 10,000 45.50p Ordinary
 14:32:05 - 26-May-26
Sell* 29 45.15p Ordinary
 14:07:06 - 26-May-26
Sell* 12 44.00p SI Trade
 13:46:41 - 26-May-26
Buy* 5,000 46.00p Automatic Execution
 13:46:41 - 26-May-26
Unknown* 15,000 45.95p Ordinary
 13:40:38 - 26-May-26
Unknown* -1,500 45.95p Ordinary
Correction
 13:40:37 - 26-May-26
Buy* 1,500 45.95p Ordinary
 13:40:37 - 26-May-26
Buy* 4,000 45.50p Ordinary
 11:56:43 - 26-May-26
Unknown* 65,170 45.90p Ordinary
 11:46:28 - 26-May-26
Buy* 7,500 45.50p Ordinary
 11:28:22 - 26-May-26
Sell* 10,000 44.65p Ordinary
 11:22:15 - 26-May-26
Buy* 20,000 46.00p Ordinary
 10:46:12 - 26-May-26
Sell* 6,229 43.00p Ordinary
 10:32:46 - 26-May-26
Unknown* 64,000 46.00p Negotiated Trade
 10:08:55 - 26-May-26
Sell* 5,000 44.00p Automatic Execution
 09:37:25 - 26-May-26
Sell* 6,700 44.50p Ordinary
 09:35:30 - 26-May-26
Sell* 604 45.60p Automatic Execution
 08:15:43 - 26-May-26
Buy* 209 45.856p Ordinary
 08:00:22 - 26-May-26
Buy* 420 46.00p Suspected BUY Trade
 08:00:20 - 26-May-26
Buy* 60 46.00p Suspected BUY Trade
 16:35:27 - 22-May-26
Buy* 466 46.00p Automatic Execution
 16:07:10 - 22-May-26
Buy* 274 46.00p Automatic Execution
 15:59:45 - 22-May-26
Buy* 199 46.00p Automatic Execution
 15:59:08 - 22-May-26
Buy* 32 46.00p Automatic Execution
 15:58:14 - 22-May-26
Buy* 248 46.00p Automatic Execution
 15:57:14 - 22-May-26
Sell* 391 43.15p Ordinary
 15:24:12 - 22-May-26
Sell* 32 45.05p Ordinary
 14:06:07 - 22-May-26
Buy* 791 45.60p Ordinary
 12:31:27 - 22-May-26
Sell* 5,122 45.02p Ordinary
 12:30:09 - 22-May-26
Buy* 100 46.00p Ordinary
 09:13:29 - 22-May-26
Buy* 3,827 45.62p Ordinary
 08:00:08 - 22-May-26
Sell* 2,000 43.00p Automatic Execution
 16:15:49 - 21-May-26
Sell* 5,000 43.00p Automatic Execution
 16:15:49 - 21-May-26
Sell* 2,000 43.20p Ordinary
 16:15:37 - 21-May-26
Sell* 65 44.15p Ordinary
 14:06:58 - 21-May-26
Sell* 283 44.06p Ordinary
 10:45:13 - 21-May-26
Sell* 3,203 44.06p Ordinary
 09:01:11 - 21-May-26
Buy* 1,076 46.94p Ordinary
 08:36:08 - 21-May-26
Buy* 3 47.00p Ordinary
 08:31:08 - 21-May-26
Sell* 793 43.20p Ordinary
 16:04:49 - 20-May-26
Sell* 712 43.20p Ordinary
 14:38:40 - 20-May-26
Buy* 5,151 45.48p Ordinary
 14:37:05 - 20-May-26
Sell* 295 43.20p Ordinary
 14:13:55 - 20-May-26
Sell* 1,054 43.00p Automatic Execution
 14:12:37 - 20-May-26
Sell* 41 43.20p Ordinary
 14:09:23 - 20-May-26
Sell* 7,864 43.31p Ordinary
 12:01:28 - 20-May-26
Sell* 265 43.31p Ordinary
 10:47:36 - 20-May-26
Sell* 2,835 43.31p Ordinary
 08:31:46 - 20-May-26
Sell* 3,250 44.00p Automatic Execution
 15:22:55 - 19-May-26
Sell* 1,750 44.00p Automatic Execution
 15:22:53 - 19-May-26
Sell* 5,000 44.00p Automatic Execution
 15:22:53 - 19-May-26
Sell* 3,946 44.15p Ordinary
 15:11:44 - 19-May-26
Sell* 646 44.15p Ordinary
 14:13:07 - 19-May-26
Sell* 132 44.15p Ordinary
 14:08:06 - 19-May-26
Buy* 7,570 46.00p Ordinary
 13:54:34 - 19-May-26
Sell* 1,484 44.15p Ordinary
 13:26:44 - 19-May-26
Buy* 1,778 46.07p Ordinary
 11:20:42 - 19-May-26
Sell* 5,250 44.1167p Ordinary
 11:20:25 - 19-May-26
Buy* 5,300 46.04p Ordinary
 11:06:27 - 19-May-26
Sell* 19,706 44.10p Ordinary
 11:00:39 - 19-May-26
Sell* 5,000 44.00p Automatic Execution
 10:18:04 - 19-May-26
Sell* 5,000 44.15p Ordinary
 10:17:59 - 19-May-26
Sell* 25 43.928p Ordinary
 09:45:23 - 19-May-26
Unknown* 134,751 44.60p Negotiated Trade
 09:42:29 - 19-May-26
Unknown* 50,000 45.00p Ordinary
 09:41:03 - 19-May-26
Sell* 2 43.20p SI Trade
 09:34:31 - 19-May-26
Buy* 2,212 45.20p Ordinary
 09:34:06 - 19-May-26
Buy* 12,500 45.00p Ordinary
 16:30:59 - 18-May-26
Buy* 25,000 45.02p Ordinary
 14:38:44 - 18-May-26
Sell* 112 43.151p Ordinary
 14:13:15 - 18-May-26
Sell* 650 43.151p Ordinary
 14:10:00 - 18-May-26
Buy* 20,000 45.00p Ordinary
 13:39:10 - 18-May-26
Buy* 20,000 45.00p Suspected BUY Trade
 13:04:08 - 18-May-26
Buy* 303 45.00p Ordinary
 12:28:08 - 18-May-26
Sell* 541 43.15p Ordinary
 12:23:17 - 18-May-26
Sell* 12,403 43.51p Ordinary
 11:39:29 - 18-May-26
Buy* 25,000 44.75p Ordinary
 11:18:21 - 18-May-26
Unknown* 40,000 45.00p Ordinary
 11:09:28 - 18-May-26
Sell* 18,000 43.45p Ordinary
 10:45:19 - 18-May-26
Unknown* 50,000 43.51p Ordinary
 10:41:36 - 18-May-26
Sell* 105 43.51p Ordinary
 10:36:21 - 18-May-26
Buy* 3,317 45.00p Ordinary
 09:57:50 - 18-May-26
Sell* 700 43.51p Ordinary
 09:34:01 - 18-May-26
Sell* 188 45.00p Automatic Execution
 08:18:47 - 18-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21