Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 62.00p Uncrossing Trade
 16:35:14 - 05-Nov-26
Buy* 1,141 63.764p Ordinary
 16:17:42 - 05-Nov-26
Sell* 378 62.00p Automatic Execution
 15:55:30 - 05-Nov-26
Sell* 221 62.336p Ordinary
 15:05:59 - 05-Nov-26
Buy* 652 63.764p Ordinary
 15:01:20 - 05-Nov-26
Sell* 378 62.44p Ordinary
 14:47:02 - 05-Nov-26
Sell* 980 62.00p Automatic Execution
 14:42:57 - 05-Nov-26
Sell* 1,016 62.44p Ordinary
 14:13:10 - 05-Nov-26
Sell* 540 62.44p Ordinary
 14:12:09 - 05-Nov-26
Buy* 166 63.764p Ordinary
 14:11:38 - 05-Nov-26
Sell* 1,637 62.44p Ordinary
 14:11:16 - 05-Nov-26
Sell* 1,406 62.00p Automatic Execution
 13:28:00 - 05-Nov-26
Sell* 1,156 62.44p Ordinary
 13:27:39 - 05-Nov-26
Buy* 4,957 63.764p Ordinary
 13:16:53 - 05-Nov-26
Sell* 250 62.44p Ordinary
 13:06:37 - 05-Nov-26
Sell* 5,632 63.00p Automatic Execution
 12:11:50 - 05-Nov-26
Sell* 5,000 63.00p Automatic Execution
 12:11:50 - 05-Nov-26
Sell* 5,000 63.456p Ordinary
 12:11:16 - 05-Nov-26
Sell* 2,209 63.456p Ordinary
 12:03:26 - 05-Nov-26
Sell* 378 63.456p Ordinary
 12:01:07 - 05-Nov-26
Unknown* 75,330 64.90p Negotiated Trade
 11:18:18 - 05-Nov-26
Unknown* 75,330 64.95p Negotiated Trade
 11:18:15 - 05-Nov-26
Unknown* 20,933 62.961p Ordinary
 10:57:05 - 05-Nov-26
Sell* 3,662 63.632p Ordinary
 10:43:03 - 05-Nov-26
Buy* 15 65.50p Ordinary
 10:42:57 - 05-Nov-26
Sell* 306 63.632p Ordinary
 10:30:07 - 05-Nov-26
Sell* 71 63.632p Ordinary
 10:21:26 - 05-Nov-26
Sell* 1,706 63.632p Ordinary
 09:02:35 - 05-Nov-26
Buy* 1,900 65.40p Ordinary
 08:34:28 - 05-Nov-26
Sell* 1 63.20p SI Trade
 08:00:03 - 05-Nov-26
Sell* 133 63.336p Ordinary
 15:20:24 - 04-Nov-26
Sell* 1,035 63.336p Ordinary
 15:01:16 - 04-Nov-26
Buy* 331 64.90p Ordinary
 14:07:00 - 04-Nov-26
Sell* 1,202 63.336p Ordinary
 12:27:34 - 04-Nov-26
Unknown* 24,800 64.90p Ordinary
 12:24:06 - 04-Nov-26
Sell* 2,301 63.00p Ordinary
 11:57:23 - 04-Nov-26
Sell* 1,451 63.336p Ordinary
 10:46:36 - 04-Nov-26
Sell* 1,459 63.336p Ordinary
 10:42:05 - 04-Nov-26
Buy* 9,459 65.00p Ordinary
 10:14:11 - 04-Nov-26
Sell* 1,788 63.336p Ordinary
 09:55:31 - 04-Nov-26
Buy* 153 64.96p Ordinary
 09:34:12 - 04-Nov-26
Buy* 3,058 65.26p Ordinary
 15:57:42 - 03-Nov-26
Sell* 1,800 63.056p Ordinary
 11:22:04 - 03-Nov-26
Buy* 8,962 65.50p Ordinary
 08:49:02 - 03-Nov-26
Buy* 19 66.80p Ordinary
 08:31:16 - 03-Nov-26
Sell* 10,000 62.80p Ordinary
 16:21:00 - 02-Nov-26
Buy* 325 64.289p Ordinary
 14:08:02 - 02-Nov-26
Sell* 800 62.80p Ordinary
 12:59:07 - 02-Nov-26
Sell* 1,750 62.80p Automatic Execution
 12:50:33 - 02-Nov-26
Sell* 1,259 63.28p Ordinary
 11:22:03 - 02-Nov-26
Sell* 56 63.28p Ordinary
 10:59:55 - 02-Nov-26
Sell* 1,750 63.00p Ordinary
 09:39:59 - 02-Nov-26
Sell* 4,013 62.80p Automatic Execution
 08:40:18 - 02-Nov-26
Sell* 9 62.60p Uncrossing Trade
 16:35:11 - 30-Oct-26
Buy* 52 66.80p Ordinary
 14:57:24 - 30-Oct-26
Buy* 55 66.80p Ordinary
 14:37:11 - 30-Oct-26
Sell* 421 62.60p Automatic Execution
 14:30:47 - 30-Oct-26
Sell* 74 62.80p Automatic Execution
 12:05:38 - 30-Oct-26
Sell* 618 64.70p Ordinary
 10:48:57 - 30-Oct-26
Buy* 406 66.80p Automatic Execution
 10:25:48 - 30-Oct-26
Sell* 2,896 62.60p Automatic Execution
 16:29:47 - 29-Oct-26
Sell* 1,378 62.80p Ordinary
 14:07:24 - 29-Oct-26
Buy* 488 64.40p Ordinary
 13:17:45 - 29-Oct-26
Sell* 488 62.864p Ordinary
 13:17:28 - 29-Oct-26
Buy* 520 64.40p Ordinary
 12:43:02 - 29-Oct-26
Sell* 7,240 62.80p Automatic Execution
 11:26:33 - 29-Oct-26
Sell* 20,000 62.9196p Ordinary
 11:26:27 - 29-Oct-26
Sell* 450 63.28p Ordinary
 10:45:16 - 29-Oct-26
Buy* 10 66.20p SI Trade
 08:00:15 - 29-Oct-26
Buy* 1 63.20p Suspected BUY Trade
 16:35:03 - 28-Oct-26
Unknown* 53,817 63.50p Negotiated Trade
 15:03:01 - 28-Oct-26
Unknown* 24,893 63.50p Ordinary
 14:43:42 - 28-Oct-26
Sell* 21 63.50p Ordinary
 14:08:56 - 28-Oct-26
Buy* 3,062 65.002p Ordinary
 11:36:19 - 28-Oct-26
Sell* 4 63.00p Ordinary
 11:12:46 - 28-Oct-26
Unknown* 25,000 64.00p Ordinary
 10:11:11 - 28-Oct-26
Sell* 4,112 63.50p Ordinary
 09:59:09 - 28-Oct-26
Unknown* 25,000 64.00p Ordinary
 08:21:28 - 28-Oct-26
Unknown* 50,000 64.00p Negotiated Trade
 16:38:06 - 27-Oct-26
Buy* 1 63.20p Suspected BUY Trade
 16:35:23 - 27-Oct-26
Buy* 4 67.40p Ordinary
 15:43:22 - 27-Oct-26
Buy* 660 66.308p Ordinary
 14:14:35 - 27-Oct-26
Sell* 2,665 63.20p Automatic Execution
 13:14:30 - 27-Oct-26
Buy* 2,000 63.76p Ordinary
 13:13:57 - 27-Oct-26
Sell* 611 63.00p Automatic Execution
 13:13:57 - 27-Oct-26
Sell* 930 63.00p Automatic Execution
 13:13:57 - 27-Oct-26
Sell* 35 63.80p Automatic Execution
 13:13:57 - 27-Oct-26
Sell* 3,777 64.00p Ordinary
 12:47:01 - 27-Oct-26
Buy* 710 66.464p Ordinary
 10:42:48 - 27-Oct-26
Unknown* 50,000 63.21p Negotiated Trade
 10:11:52 - 27-Oct-26
Buy* 2,987 66.812p Ordinary
 09:06:25 - 27-Oct-26
Buy* 1 64.20p Suspected BUY Trade
 16:35:04 - 26-Oct-26
Sell* 930 64.20p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 811 64.20p Automatic Execution
 16:28:59 - 26-Oct-26
Sell* 5,155 64.512p Ordinary
 15:31:04 - 26-Oct-26
Sell* 763 64.512p Ordinary
 15:01:17 - 26-Oct-26
Buy* 3,010 66.124p Ordinary
 14:58:39 - 26-Oct-26
Sell* 1,500 64.56p Ordinary
 12:53:15 - 26-Oct-26
Sell* 341 64.632p Ordinary
 12:34:46 - 26-Oct-26
Buy* 600 66.864p Ordinary
 11:29:30 - 26-Oct-26
Sell* 3,099 64.632p Ordinary
 10:08:25 - 26-Oct-26
Sell* 1,563 64.456p Ordinary
 08:23:19 - 26-Oct-26
Sell* 6 64.00p Uncrossing Trade
 16:35:24 - 23-Oct-26
Sell* 260 64.632p Ordinary
 15:53:00 - 23-Oct-26
Sell* 822 64.20p Ordinary
 15:39:17 - 23-Oct-26
Buy* 2,976 66.864p Ordinary
 14:30:49 - 23-Oct-26
Buy* 427 66.864p Ordinary
 14:11:16 - 23-Oct-26
Sell* 32 64.632p Ordinary
 14:11:16 - 23-Oct-26
Sell* 29 64.56p Ordinary
 14:06:55 - 23-Oct-26
Sell* 454 64.632p Ordinary
 10:41:19 - 23-Oct-26
Sell* 1,500 64.56p Ordinary
 09:29:48 - 23-Oct-26
Unknown* 75,000 64.50p Negotiated Trade
 16:42:03 - 22-Oct-26
Unknown* 35,000 65.00p Negotiated Trade
 15:04:31 - 22-Oct-26
Sell* 2,665 64.24p Ordinary
 15:01:09 - 22-Oct-26
Sell* 266 64.20p Ordinary
 14:09:46 - 22-Oct-26
Unknown* 3,048 65.00p Negotiated Trade
 13:49:49 - 22-Oct-26
Buy* 3,630 65.80p Automatic Execution
 13:14:45 - 22-Oct-26
Sell* 505 64.632p Ordinary
 12:08:25 - 22-Oct-26
Buy* 3,000 67.00p Ordinary
 11:44:22 - 22-Oct-26
Buy* 2,979 67.00p Ordinary
 10:48:24 - 22-Oct-26
Buy* 5,637 67.00p Ordinary
 10:41:03 - 22-Oct-26
Sell* 1,453 64.456p Ordinary
 09:50:19 - 22-Oct-26
Unknown* 4,150 65.90p Negotiated Trade
 09:42:05 - 22-Oct-26
Sell* 561 64.456p Ordinary
 09:30:33 - 22-Oct-26
Unknown* 50,000 64.50p Negotiated Trade
 16:38:28 - 21-Oct-26
Buy* 2,979 67.00p Ordinary
 15:51:30 - 21-Oct-26
Sell* 2,424 64.56p Ordinary
 14:12:28 - 21-Oct-26
Sell* 142 64.56p Ordinary
 14:10:59 - 21-Oct-26
Buy* 2,979 67.00p Ordinary
 12:57:31 - 21-Oct-26
Unknown* 100,000 66.18p Negotiated Trade
 12:21:49 - 21-Oct-26
Sell* 2,498 67.00p Automatic Execution
 12:04:00 - 21-Oct-26
Sell* 2,700 67.00p Automatic Execution
 12:04:00 - 21-Oct-26
Unknown* 27,456 66.00p Ordinary
 12:00:59 - 21-Oct-26
Unknown* 12,462 66.90p Negotiated Trade
 11:29:20 - 21-Oct-26
Unknown* 2,228 66.40p Negotiated Trade
 11:21:54 - 21-Oct-26
Unknown* 4,164 66.40p Negotiated Trade
 11:21:46 - 21-Oct-26
Unknown* 5,277 66.40p Negotiated Trade
 11:19:12 - 21-Oct-26
Unknown* 5,334 66.00p Negotiated Trade
 10:55:02 - 21-Oct-26
Buy* 1,260 67.20p Ordinary
 10:42:02 - 21-Oct-26
Sell* 3,155 64.456p Ordinary
 10:27:41 - 21-Oct-26
Buy* 3,552 67.20p Automatic Execution
 09:43:29 - 21-Oct-26
Buy* 2,957 67.30p Ordinary
 09:32:09 - 21-Oct-26
Sell* 4 64.00p Uncrossing Trade
 16:35:24 - 20-Oct-26
Sell* 165 64.00p Automatic Execution
 16:29:10 - 20-Oct-26
Sell* 560 64.00p Automatic Execution
 16:29:10 - 20-Oct-26
Buy* 6,107 67.00p Automatic Execution
 16:18:57 - 20-Oct-26
Sell* 6,777 64.20p Automatic Execution
 16:11:06 - 20-Oct-26
Buy* 15,000 67.00p Suspected BUY Trade
 15:50:16 - 20-Oct-26
Buy* 2,736 67.00p Automatic Execution
 15:50:04 - 20-Oct-26
Buy* 4,149 67.00p Automatic Execution
 15:03:29 - 20-Oct-26
Buy* 4,149 67.00p Automatic Execution
 14:41:52 - 20-Oct-26
Sell* 4,721 64.68p Ordinary
 14:30:36 - 20-Oct-26
Buy* 2,748 67.00p Automatic Execution
 14:25:48 - 20-Oct-26
Sell* 30 64.36p Ordinary
 14:08:27 - 20-Oct-26
Buy* 4,149 67.00p Automatic Execution
 13:41:25 - 20-Oct-26
Buy* 16 67.40p Ordinary
 13:17:10 - 20-Oct-26
Sell* 6,747 64.36p Ordinary
 13:15:27 - 20-Oct-26
Buy* 195 67.40p Ordinary
 12:55:19 - 20-Oct-26
Buy* 195 67.40p Ordinary
 12:55:13 - 20-Oct-26
Buy* 4,149 67.00p Automatic Execution
 12:38:02 - 20-Oct-26
Buy* 4,149 67.00p Automatic Execution
 12:37:40 - 20-Oct-26
Buy* 4,149 67.00p Automatic Execution
 11:50:15 - 20-Oct-26
Buy* 4,149 67.00p Automatic Execution
 11:40:13 - 20-Oct-26
Buy* 548 67.00p Automatic Execution
 11:37:43 - 20-Oct-26
Unknown* 100,000 66.00p Negotiated Trade
 11:31:37 - 20-Oct-26
Buy* 4,183 67.80p Automatic Execution
 11:30:26 - 20-Oct-26
Sell* 2,370 64.20p Automatic Execution
 11:30:26 - 20-Oct-26
Buy* 2,309 67.80p Automatic Execution
 11:30:24 - 20-Oct-26
Sell* 4,440 64.00p Automatic Execution
 11:30:23 - 20-Oct-26
Sell* 7,124 64.20p Automatic Execution
 11:30:23 - 20-Oct-26
Sell* 13,980 64.2919p Ordinary
 11:30:14 - 20-Oct-26
Buy* 178 67.20p Automatic Execution
 11:07:27 - 20-Oct-26
Buy* 2,995 66.64p Ordinary
 11:00:27 - 20-Oct-26
Sell* 8,335 65.606p Ordinary
 16:10:23 - 19-Oct-26
Sell* 19 65.236p Ordinary
 14:13:12 - 19-Oct-26
Buy* 2,000 66.664p Ordinary
 13:30:10 - 19-Oct-26
Unknown* 49,443 67.00p Negotiated Trade
 13:26:15 - 19-Oct-26
Unknown* 100,000 68.50p Negotiated Trade
 13:25:39 - 19-Oct-26
Buy* 2,199 67.00p Automatic Execution
 13:17:54 - 19-Oct-26
Buy* 500 66.94p Ordinary
 10:19:27 - 19-Oct-26
Sell* 1,609 64.20p Automatic Execution
 10:11:25 - 19-Oct-26
Sell* 1,609 64.20p Ordinary
 10:11:21 - 19-Oct-26
Sell* 11,179 64.71p Ordinary
 09:01:31 - 19-Oct-26
Buy* 1 64.60p Suspected BUY Trade
 16:35:09 - 16-Oct-26
Sell* 268 64.71p Ordinary
 14:11:05 - 16-Oct-26
Sell* 16 64.71p Ordinary
 14:09:30 - 16-Oct-26
Unknown* 0 64.60p SI Trade
 08:05:14 - 16-Oct-26
Sell* 74 64.60p Uncrossing Trade
 08:05:14 - 16-Oct-26
Buy* 1 68.00p Suspected BUY Trade
 16:35:03 - 15-Oct-26
Buy* 2,957 67.50p Ordinary
 15:31:49 - 15-Oct-26
Sell* 321 64.71p Ordinary
 14:40:33 - 15-Oct-26
Sell* 17 64.71p Ordinary
 14:07:40 - 15-Oct-26
Sell* 514 64.71p Ordinary
 14:02:22 - 15-Oct-26
Sell* 595 64.71p Ordinary
 13:56:53 - 15-Oct-26
Sell* 4,605 64.71p Ordinary
 12:09:02 - 15-Oct-26
Buy* 4,015 67.50p Ordinary
 10:41:54 - 15-Oct-26
Buy* 2 68.00p Suspected BUY Trade
 16:35:18 - 14-Oct-26
Buy* 2 68.00p SI Trade
 16:28:00 - 14-Oct-26
Sell* 8,994 64.71p Ordinary
 10:24:25 - 14-Oct-26
Sell* 978 64.71p Ordinary
 10:21:29 - 14-Oct-26
FTSE 100 Latest
Value10,782.66
Change0.00