Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 60.00p Uncrossing Trade
16:35:25 - 22-Oct-25
Sell* 4,922 60.20p Ordinary
16:02:31 - 22-Oct-25
Unknown* 16,000 61.00p Ordinary
15:54:07 - 22-Oct-25
Buy* 5,000 60.00p Automatic Execution
15:49:10 - 22-Oct-25
Sell* 206 59.00p Automatic Execution
15:19:29 - 22-Oct-25
Buy* 3,200 59.90p Ordinary
14:28:45 - 22-Oct-25
Sell* 5,000 60.00p Automatic Execution
14:28:45 - 22-Oct-25
Unknown* 55,100 60.00p Negotiated Trade
14:26:37 - 22-Oct-25
Sell* 5,000 60.12p Ordinary
14:25:57 - 22-Oct-25
Sell* 22 60.12p Ordinary
14:10:13 - 22-Oct-25
Unknown* 0 60.00p SI Trade
13:47:36 - 22-Oct-25
Buy* 344 61.88p Ordinary
12:43:41 - 22-Oct-25
Buy* 1,000 61.90p Ordinary
12:02:52 - 22-Oct-25
Buy* 460 61.90p Ordinary
11:56:49 - 22-Oct-25
Buy* 3,647 61.80p Ordinary
10:48:50 - 22-Oct-25
Sell* 5,000 61.00p Automatic Execution
09:50:41 - 22-Oct-25
Unknown* 24,442 61.3936p Ordinary
09:50:33 - 22-Oct-25
Buy* 7,500 62.90p Ordinary
09:18:28 - 22-Oct-25
Unknown* 25,248 63.3936p Ordinary
09:02:33 - 22-Oct-25
Unknown* 25,248 63.3936p Ordinary
09:02:22 - 22-Oct-25
Sell* 1,000 63.95p Ordinary
08:15:00 - 22-Oct-25
Sell* 2 63.00p Uncrossing Trade
16:35:14 - 21-Oct-25
Buy* 3,766 64.00p Ordinary
16:15:11 - 21-Oct-25
Sell* 557 62.551p Ordinary
16:07:14 - 21-Oct-25
Sell* 172 62.551p Ordinary
15:57:28 - 21-Oct-25
Buy* 177 64.00p Ordinary
15:54:16 - 21-Oct-25
Sell* 800 63.00p Automatic Execution
15:07:57 - 21-Oct-25
Sell* 5,000 63.00p Automatic Execution
15:07:57 - 21-Oct-25
Sell* 5,000 63.00p Automatic Execution
15:07:55 - 21-Oct-25
Sell* 5,000 63.00p Automatic Execution
15:07:53 - 21-Oct-25
Sell* 14,300 63.00p Ordinary
15:07:51 - 21-Oct-25
Sell* 30 63.3936p Ordinary
14:23:23 - 21-Oct-25
Sell* 4,016 63.3936p Ordinary
14:19:39 - 21-Oct-25
Sell* 74 63.3936p Ordinary
14:06:18 - 21-Oct-25
Buy* 3,653 64.50p Ordinary
13:55:56 - 21-Oct-25
Buy* 77 64.50p Ordinary
13:16:59 - 21-Oct-25
Sell* 1,787 63.3936p Ordinary
11:18:36 - 21-Oct-25
Sell* 1,887 63.3936p Ordinary
11:18:22 - 21-Oct-25
Sell* 32 63.00p Uncrossing Trade
16:35:19 - 20-Oct-25
Buy* 7,750 64.52p Ordinary
14:58:04 - 20-Oct-25
Buy* 767 64.52p Ordinary
14:33:01 - 20-Oct-25
Sell* 5,000 63.00p Automatic Execution
14:26:34 - 20-Oct-25
Sell* 112 63.3936p Ordinary
14:09:40 - 20-Oct-25
Sell* 19 63.3936p Ordinary
14:08:11 - 20-Oct-25
Sell* 16 63.3936p Ordinary
14:06:59 - 20-Oct-25
Unknown* 26,000 64.5716p Ordinary
12:07:42 - 20-Oct-25
Sell* 2,474 62.448p Ordinary
11:46:56 - 20-Oct-25
Sell* 9 62.00p SI Trade
11:32:04 - 20-Oct-25
Buy* 12,000 64.42p Ordinary
11:31:54 - 20-Oct-25
Unknown* 22,500 61.19p Ordinary
11:08:51 - 20-Oct-25
Sell* 34 62.00p Ordinary
10:48:22 - 20-Oct-25
Sell* 484 62.00p Ordinary
10:30:14 - 20-Oct-25
Sell* 10,669 62.00p Ordinary
08:32:55 - 20-Oct-25
Buy* 10 64.61p Ordinary
08:32:04 - 20-Oct-25
Buy* 1 65.00p SI Trade
16:28:44 - 17-Oct-25
Buy* 2 64.00p SI Trade
16:28:29 - 17-Oct-25
Buy* 1,547 64.60p Ordinary
16:28:15 - 17-Oct-25
Buy* 2 65.00p SI Trade
16:28:15 - 17-Oct-25
Buy* 1 65.00p SI Trade
16:28:00 - 17-Oct-25
Sell* 266 62.00p Ordinary
16:01:13 - 17-Oct-25
Sell* 713 62.00p Ordinary
15:29:31 - 17-Oct-25
Sell* 970 62.00p Ordinary
14:14:02 - 17-Oct-25
Sell* 28 62.00p Ordinary
14:08:10 - 17-Oct-25
Buy* 1 64.61p Ordinary
11:58:38 - 17-Oct-25
Sell* 66 61.608p Ordinary
11:43:48 - 17-Oct-25
Unknown* 0 61.00p SI Trade
10:59:03 - 17-Oct-25
Sell* 2,202 63.00p Automatic Execution
10:26:39 - 17-Oct-25
Sell* 2,798 63.00p Automatic Execution
10:26:36 - 17-Oct-25
Sell* 2,198 64.00p Automatic Execution
10:26:34 - 17-Oct-25
Sell* 2,802 64.00p Automatic Execution
10:26:32 - 17-Oct-25
Sell* 12,514 64.76p Ordinary
10:26:14 - 17-Oct-25
Sell* 12,468 65.00p Ordinary
10:26:04 - 17-Oct-25
Sell* 12,468 65.00p Ordinary
10:25:53 - 17-Oct-25
Unknown* 22,814 64.19p Ordinary
09:30:39 - 17-Oct-25
Sell* 1,067 65.00p Ordinary
09:04:19 - 17-Oct-25
Sell* 5,000 65.00p Automatic Execution
08:47:11 - 17-Oct-25
Unknown* 20,000 64.58p Ordinary
08:47:05 - 17-Oct-25
Unknown* 50,000 67.00p Negotiated Trade
08:32:51 - 17-Oct-25
Sell* 7,493 66.79p Ordinary
08:16:32 - 17-Oct-25
Sell* 15,089 66.31p Negotiated Trade
08:16:22 - 17-Oct-25
Buy* 2,924 68.24p Ordinary
08:15:18 - 17-Oct-25
Buy* 725 68.00p Ordinary
08:04:32 - 17-Oct-25
Unknown* 13,800 66.00p OTC Trade
17:05:58 - 16-Oct-25
Sell* 55 66.00p Uncrossing Trade
16:35:06 - 16-Oct-25
Sell* 5,000 67.00p Automatic Execution
16:22:05 - 16-Oct-25
Sell* 3,480 67.15p Ordinary
16:21:51 - 16-Oct-25
Sell* 16,390 67.15p Ordinary
15:25:49 - 16-Oct-25
Sell* 16,390 67.15p Ordinary
15:25:39 - 16-Oct-25
Sell* 5,000 67.00p Automatic Execution
15:14:24 - 16-Oct-25
Sell* 4,924 67.10p Ordinary
15:14:19 - 16-Oct-25
Sell* 4,600 67.48p Ordinary
15:13:51 - 16-Oct-25
Sell* 4,600 67.48p Ordinary
15:13:40 - 16-Oct-25
Unknown* 50,000 68.00p Negotiated Trade
14:57:28 - 16-Oct-25
Sell* 2,885 68.00p Automatic Execution
14:57:12 - 16-Oct-25
Sell* 2,885 68.00p Automatic Execution
14:57:10 - 16-Oct-25
Sell* 2,639 68.38p Ordinary
14:57:03 - 16-Oct-25
Sell* 2,639 68.38p Ordinary
14:56:52 - 16-Oct-25
Sell* 2,153 68.19p Ordinary
14:05:26 - 16-Oct-25
Sell* 85 68.38p Ordinary
12:56:07 - 16-Oct-25
Sell* 10 68.38p Ordinary
12:55:30 - 16-Oct-25
Sell* 4,788 68.038p Ordinary
10:46:44 - 16-Oct-25
Sell* 13,800 69.50p Ordinary
09:37:46 - 16-Oct-25
Sell* 2,885 68.00p Automatic Execution
09:36:04 - 16-Oct-25
Sell* 4,406 68.19p Ordinary
09:35:50 - 16-Oct-25
Sell* 8,500 68.00p Ordinary
09:29:21 - 16-Oct-25
Sell* 1,111 68.92p Ordinary
16:09:20 - 15-Oct-25
Sell* 16 68.19p Ordinary
14:05:24 - 15-Oct-25
Unknown* 102,902 68.00p Negotiated Trade
11:46:49 - 15-Oct-25
Sell* 4,669 68.00p Automatic Execution
11:43:10 - 15-Oct-25
Sell* 243 68.00p Automatic Execution
11:43:08 - 15-Oct-25
Sell* 5,022 68.00p Automatic Execution
11:43:08 - 15-Oct-25
Sell* 5,022 68.00p Automatic Execution
11:43:05 - 15-Oct-25
Sell* 2,317 68.00p Automatic Execution
11:43:03 - 15-Oct-25
Sell* 4,406 68.19p Ordinary
11:42:46 - 15-Oct-25
Sell* 259 68.00p Automatic Execution
11:42:28 - 15-Oct-25
Buy* 2,446 68.00p Automatic Execution
11:42:27 - 15-Oct-25
Sell* 2,532 68.00p Automatic Execution
11:42:27 - 15-Oct-25
Sell* 5,022 68.00p Automatic Execution
11:42:27 - 15-Oct-25
Sell* 7,318 68.38p Ordinary
11:42:25 - 15-Oct-25
Sell* 7,318 68.38p Ordinary
11:42:15 - 15-Oct-25
Unknown* 26,479 68.00p Ordinary
11:41:59 - 15-Oct-25
Sell* 3,558 67.6023p Ordinary
10:20:53 - 15-Oct-25
Unknown* 106 69.50p Ordinary
09:52:06 - 15-Oct-25
Sell* 3,433 68.00p Automatic Execution
16:28:01 - 14-Oct-25
Sell* 4,540 68.38p Ordinary
16:27:55 - 14-Oct-25
Sell* 4,394 68.38p Ordinary
16:27:43 - 14-Oct-25
Buy* 32 71.80p SI Trade
15:55:07 - 14-Oct-25
Buy* 864 70.144p Ordinary
14:16:20 - 14-Oct-25
Sell* 3,567 67.476p Ordinary
14:07:19 - 14-Oct-25
Sell* 13,242 68.00p Ordinary
12:15:24 - 14-Oct-25
Sell* 7,359 68.00p Ordinary
12:14:46 - 14-Oct-25
Sell* 5,000 68.00p Automatic Execution
12:14:32 - 14-Oct-25
Sell* 14,012 68.20p Automatic Execution
12:14:32 - 14-Oct-25
Sell* 14,596 68.552p Ordinary
12:14:29 - 14-Oct-25
Unknown* 23,407 68.38p Ordinary
12:14:12 - 14-Oct-25
Unknown* 24,870 68.38p Ordinary
12:14:02 - 14-Oct-25
Sell* 5,000 68.56p Ordinary
11:38:25 - 14-Oct-25
Sell* 10,000 68.58p Ordinary
11:16:46 - 14-Oct-25
Sell* 1,364 68.58p Ordinary
10:31:43 - 14-Oct-25
Sell* 1,122 67.66p Ordinary
09:57:19 - 14-Oct-25
Buy* 3,294 70.34p Ordinary
16:29:12 - 13-Oct-25
Buy* 298 71.80p SI Trade
16:28:00 - 13-Oct-25
Sell* 9,235 68.58p Ordinary
15:28:14 - 13-Oct-25
Buy* 5,628 71.00p Ordinary
15:04:20 - 13-Oct-25
Sell* 3 68.58p Ordinary
14:14:52 - 13-Oct-25
Sell* 2,317 68.58p Ordinary
14:10:59 - 13-Oct-25
Buy* 953 71.00p Ordinary
14:08:43 - 13-Oct-25
Sell* 20 67.20p Automatic Execution
11:52:10 - 13-Oct-25
Sell* 631 68.58p Ordinary
10:51:27 - 13-Oct-25
Sell* 227 68.58p Ordinary
09:17:11 - 13-Oct-25
Buy* 557 71.00p Ordinary
08:22:04 - 13-Oct-25
Unknown* 18,893 68.58p Ordinary
08:00:52 - 13-Oct-25
Buy* 139 71.80p SI Trade
08:00:29 - 13-Oct-25
Sell* 10 67.20p SI Trade
08:00:29 - 13-Oct-25
Buy* 9 71.80p SI Trade
08:00:29 - 13-Oct-25
Sell* 5,000 69.28p Ordinary
16:24:42 - 10-Oct-25
Buy* 3 71.80p SI Trade
15:41:19 - 10-Oct-25
Sell* 246 68.20p SI Trade
15:41:19 - 10-Oct-25
Sell* 2,877 68.20p Automatic Execution
15:41:19 - 10-Oct-25
Sell* 2,883 69.28p Ordinary
15:04:00 - 10-Oct-25
Sell* 34 69.28p Ordinary
14:11:05 - 10-Oct-25
Sell* 16 69.28p Ordinary
14:08:38 - 10-Oct-25
Sell* 1,500 69.28p Ordinary
12:27:12 - 10-Oct-25
Sell* 3,722 69.28p Ordinary
11:45:57 - 10-Oct-25
Buy* 4,223 71.80p Automatic Execution
10:58:45 - 10-Oct-25
Buy* 14 71.00p Ordinary
09:49:41 - 10-Oct-25
Sell* 14 69.28p Ordinary
09:40:13 - 10-Oct-25
Buy* 47 71.80p SI Trade
08:00:23 - 10-Oct-25
Sell* 801 69.28p Ordinary
08:00:23 - 10-Oct-25
Unknown* 140,000 71.80p Negotiated Trade
17:43:15 - 09-Oct-25
Sell* 5 68.20p SI Trade
16:21:01 - 09-Oct-25
Buy* 417 71.80p SI Trade
15:44:10 - 09-Oct-25
Buy* 1 71.80p Automatic Execution
15:44:09 - 09-Oct-25
Sell* 5,201 69.28p Ordinary
15:43:46 - 09-Oct-25
Buy* 10 71.00p Ordinary
14:12:17 - 09-Oct-25
Buy* 281 71.00p Ordinary
10:59:25 - 09-Oct-25
Sell* 357 69.28p Ordinary
09:40:29 - 09-Oct-25
Sell* 1,625 69.28p Ordinary
09:28:08 - 09-Oct-25
Buy* 24 71.00p Ordinary
09:00:23 - 09-Oct-25
Unknown* 26,942 70.50p Ordinary
08:47:36 - 09-Oct-25
Buy* 7,137 70.00p Ordinary
16:29:38 - 08-Oct-25
Sell* 269 68.84p Ordinary
15:04:02 - 08-Oct-25
Sell* 37 68.40p Automatic Execution
15:01:34 - 08-Oct-25
Sell* 4,929 69.25p Ordinary
14:41:01 - 08-Oct-25
Sell* 628 69.25p Ordinary
14:13:13 - 08-Oct-25
Buy* 202 71.216p Ordinary
14:13:13 - 08-Oct-25
Buy* 2 71.216p Ordinary
11:14:17 - 08-Oct-25
Sell* 2,988 69.25p Ordinary
10:44:17 - 08-Oct-25
Sell* 12,000 69.31p Ordinary
10:35:50 - 08-Oct-25
Buy* 7,192 69.46p Ordinary
16:29:36 - 07-Oct-25
Buy* 1,039 69.82p Ordinary
16:05:50 - 07-Oct-25
Sell* 5,000 69.00p Automatic Execution
16:05:44 - 07-Oct-25
Sell* 6,000 69.31p Ordinary
16:05:26 - 07-Oct-25
Sell* 387 69.31p Ordinary
15:00:56 - 07-Oct-25
Buy* 550 71.00p Ordinary
14:41:57 - 07-Oct-25
Sell* 5,000 70.148p Ordinary
14:27:03 - 07-Oct-25
Sell* 5,000 70.148p Ordinary
14:27:02 - 07-Oct-25
Sell* 5,000 70.148p Ordinary
14:27:01 - 07-Oct-25
Sell* 5,000 70.00p Automatic Execution
14:16:53 - 07-Oct-25
Sell* 8,189 70.46p Ordinary
14:16:46 - 07-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01