| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 66.80 | 66.80 | 62.60 | 62.60 | 1,635 |
| 29th Oct 2026 (Thu) | 62.80 | 62.80 | 62.60 | 62.60 | 33,482 |
| 28th Oct 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 135,910 |
| 27th Oct 2026 (Tue) | 63.80 | 63.80 | 63.00 | 63.20 | 114,380 |
| 26th Oct 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 17,773 |
| 23rd Oct 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 6,506 |
| 22nd Oct 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.00 | 62,894 |
| 21st Oct 2026 (Wed) | 67.20 | 67.20 | 67.00 | 66.00 | 233,805 |
| 20th Oct 2026 (Tue) | 67.20 | 67.80 | 64.00 | 64.00 | 213,171 |
| 19th Oct 2026 (Mon) | 64.20 | 67.00 | 64.20 | 65.50 | 176,893 |
| 16th Oct 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 359 |
| 15th Oct 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 13,025 |
| 14th Oct 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 10,241 |
| 13th Oct 2026 (Tue) | 68.00 | 68.00 | 64.20 | 68.00 | 46,369 |
| 12th Oct 2026 (Mon) | 66.80 | 67.00 | 64.20 | 66.00 | 52,827 |
| 9th Oct 2026 (Fri) | 68.00 | 68.00 | 67.00 | 68.00 | 34,811 |
| 8th Oct 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 849,784 |
| 7th Oct 2026 (Wed) | 65.20 | 65.20 | 65.00 | 65.00 | 245,628 |
| 6th Oct 2026 (Tue) | 65.00 | 68.00 | 65.00 | 66.50 | 118,472 |
| 5th Oct 2026 (Mon) | 65.00 | 68.00 | 65.00 | 68.00 | 192,814 |
| 2nd Oct 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 10,361 |
| 1st Oct 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 65,853 |
| 30th Sep 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 13,220 |
| 29th Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 71,051 |
| 28th Sep 2026 (Mon) | 66.00 | 67.00 | 65.00 | 65.00 | 50,076 |
| 25th Sep 2026 (Fri) | 64.00 | 66.00 | 64.00 | 64.50 | 55,870 |
| 24th Sep 2026 (Thu) | 63.00 | 63.00 | 62.50 | 62.50 | 5,346 |
| 23rd Sep 2026 (Wed) | 62.00 | 62.00 | 62.00 | 63.00 | 23,424 |
| 22nd Sep 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 318,532 |
| 21st Sep 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 113,104 |
| 18th Sep 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 25,461 |
| 17th Sep 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.50 | 125,496 |
| 16th Sep 2026 (Wed) | 62.00 | 62.00 | 62.00 | 63.50 | 23,576 |
| 15th Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 63.00 | 66,894 |
| 14th Sep 2026 (Mon) | 62.00 | 62.00 | 62.00 | 63.00 | 87,275 |
| 11th Sep 2026 (Fri) | 63.00 | 63.00 | 62.00 | 63.50 | 124,996 |
| 10th Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 364,523 |
| 9th Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 137,860 |
| 8th Sep 2026 (Tue) | 67.00 | 67.00 | 63.00 | 65.00 | 292,302 |
| 7th Sep 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 55,758 |
| 4th Sep 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 79,615 |
| 3rd Sep 2026 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 49,279 |
| 2nd Sep 2026 (Wed) | 68.20 | 68.20 | 67.00 | 67.00 | 48,685 |
| 1st Sep 2026 (Tue) | 66.00 | 66.00 | 64.00 | 64.00 | 28,624 |