| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 17th Apr 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 18,547 |
| 16th Apr 2025 (Wed) | 55.00 | 55.60 | 54.00 | 55.60 | 13,887 |
| 15th Apr 2025 (Tue) | 54.40 | 55.00 | 54.20 | 55.00 | 91,311 |
| 14th Apr 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 84,954 |
| 11th Apr 2025 (Fri) | 54.00 | 55.00 | 53.00 | 55.00 | 41,618 |
| 10th Apr 2025 (Thu) | 50.00 | 54.00 | 49.00 | 54.00 | 342,360 |
| 9th Apr 2025 (Wed) | 47.00 | 50.80 | 47.00 | 50.80 | 1,255,894 |
| 8th Apr 2025 (Tue) | 51.00 | 51.00 | 48.00 | 49.00 | 209,192 |
| 7th Apr 2025 (Mon) | 51.00 | 52.00 | 50.00 | 52.00 | 135,100 |
| 4th Apr 2025 (Fri) | 54.00 | 55.00 | 54.00 | 55.00 | 63,480 |
| 3rd Apr 2025 (Thu) | 55.00 | 55.00 | 54.00 | 55.80 | 26,108 |
| 2nd Apr 2025 (Wed) | 57.00 | 57.00 | 55.60 | 56.30 | 138,965 |
| 1st Apr 2025 (Tue) | 57.60 | 57.60 | 57.00 | 59.30 | 44,483 |
| 31st Mar 2025 (Mon) | 58.00 | 58.00 | 57.00 | 58.80 | 25,720 |
| 28th Mar 2025 (Fri) | 58.00 | 59.00 | 57.00 | 58.00 | 63,635 |
| 27th Mar 2025 (Thu) | 58.00 | 59.30 | 58.00 | 59.30 | 17,839 |
| 26th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 20,039 |
| 25th Mar 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.40 | 160,445 |
| 24th Mar 2025 (Mon) | 58.00 | 59.40 | 57.00 | 58.20 | 60,060 |
| 21st Mar 2025 (Fri) | 59.00 | 59.90 | 59.00 | 59.90 | 57,629 |
| 20th Mar 2025 (Thu) | 61.00 | 61.00 | 59.00 | 59.00 | 34,603 |
| 19th Mar 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 61,221 |
| 18th Mar 2025 (Tue) | 60.00 | 60.00 | 58.00 | 59.40 | 56,067 |
| 17th Mar 2025 (Mon) | 58.00 | 61.00 | 58.00 | 61.00 | 42,100 |
| 14th Mar 2025 (Fri) | 60.00 | 60.00 | 60.00 | 58.90 | 2,977 |
| 13th Mar 2025 (Thu) | 56.00 | 60.00 | 56.00 | 57.60 | 261,452 |
| 12th Mar 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 224,824 |
| 11th Mar 2025 (Tue) | 58.00 | 59.80 | 57.60 | 58.40 | 83,795 |
| 10th Mar 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 40,083 |
| 7th Mar 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 49,046 |
| 6th Mar 2025 (Thu) | 60.00 | 60.00 | 59.60 | 59.60 | 30,298 |
| 5th Mar 2025 (Wed) | 59.00 | 60.00 | 58.00 | 60.00 | 59,898 |
| 4th Mar 2025 (Tue) | 60.00 | 60.00 | 59.00 | 60.00 | 100,223 |
| 3rd Mar 2025 (Mon) | 60.20 | 62.00 | 60.00 | 60.00 | 409,344 |
| 28th Feb 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 267,527 |
| 27th Feb 2025 (Thu) | 61.00 | 63.00 | 61.00 | 61.80 | 107,830 |
| 26th Feb 2025 (Wed) | 59.00 | 61.20 | 57.00 | 60.00 | 531,724 |
| 25th Feb 2025 (Tue) | 61.00 | 62.60 | 60.00 | 62.60 | 139,375 |
| 24th Feb 2025 (Mon) | 64.20 | 64.20 | 62.00 | 62.00 | 348,863 |
| 21st Feb 2025 (Fri) | 65.00 | 68.00 | 65.00 | 68.00 | 87,827 |