| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 16,730 |
| 4th Dec 2025 (Thu) | 48.00 | 51.80 | 48.00 | 50.55 | 65,810 |
| 3rd Dec 2025 (Wed) | 49.60 | 49.60 | 48.00 | 48.00 | 126,694 |
| 2nd Dec 2025 (Tue) | 48.10 | 49.50 | 47.60 | 48.80 | 165,078 |
| 1st Dec 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 17,840 |
| 28th Nov 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 63,763 |
| 27th Nov 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 85,887 |
| 26th Nov 2025 (Wed) | 47.70 | 49.60 | 47.60 | 49.60 | 80,911 |
| 25th Nov 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 33,639 |
| 24th Nov 2025 (Mon) | 48.40 | 48.40 | 46.90 | 47.00 | 441,532 |
| 21st Nov 2025 (Fri) | 48.80 | 51.80 | 48.70 | 49.00 | 139,274 |
| 20th Nov 2025 (Thu) | 50.00 | 50.00 | 48.00 | 49.40 | 212,405 |
| 19th Nov 2025 (Wed) | 51.00 | 51.00 | 48.00 | 48.00 | 405,335 |
| 18th Nov 2025 (Tue) | 50.00 | 50.80 | 47.80 | 47.80 | 404,411 |
| 17th Nov 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 114,626 |
| 14th Nov 2025 (Fri) | 52.40 | 52.40 | 51.00 | 51.00 | 14,231 |
| 13th Nov 2025 (Thu) | 56.00 | 56.00 | 52.00 | 53.00 | 270,965 |
| 12th Nov 2025 (Wed) | 56.00 | 56.00 | 56.00 | 57.40 | 35,264 |
| 11th Nov 2025 (Tue) | 60.00 | 60.00 | 55.00 | 57.40 | 101,992 |
| 10th Nov 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 55,362 |
| 7th Nov 2025 (Fri) | 57.00 | 57.00 | 56.00 | 57.20 | 95,469 |
| 6th Nov 2025 (Thu) | 57.80 | 57.80 | 56.00 | 56.00 | 53,810 |
| 5th Nov 2025 (Wed) | 57.20 | 57.20 | 54.00 | 56.00 | 382,805 |
| 4th Nov 2025 (Tue) | 57.00 | 57.00 | 55.00 | 55.90 | 81,396 |
| 3rd Nov 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 22,228 |
| 31st Oct 2025 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 7,664 |
| 30th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 57.90 | 56,031 |
| 29th Oct 2025 (Wed) | 60.20 | 61.00 | 60.00 | 61.00 | 69,278 |
| 28th Oct 2025 (Tue) | 60.60 | 62.00 | 60.00 | 61.90 | 83,041 |
| 27th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 82,753 |
| 24th Oct 2025 (Fri) | 61.90 | 62.10 | 61.90 | 62.10 | 53,373 |
| 23rd Oct 2025 (Thu) | 62.00 | 62.00 | 62.00 | 61.90 | 18,172 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.80 | 59.00 | 60.00 | 204,741 |
| 21st Oct 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 46,298 |
| 20th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 87,876 |
| 17th Oct 2025 (Fri) | 65.00 | 65.00 | 63.00 | 62.40 | 176,159 |
| 16th Oct 2025 (Thu) | 68.00 | 68.00 | 66.00 | 66.00 | 171,914 |
| 15th Oct 2025 (Wed) | 68.00 | 68.00 | 68.00 | 69.60 | 180,746 |
| 14th Oct 2025 (Tue) | 68.20 | 68.20 | 68.00 | 68.80 | 136,802 |
| 13th Oct 2025 (Mon) | 67.20 | 67.20 | 67.20 | 69.30 | 43,819 |
| 10th Oct 2025 (Fri) | 71.80 | 71.80 | 68.20 | 68.80 | 21,380 |
| 9th Oct 2025 (Thu) | 71.80 | 71.80 | 71.80 | 69.30 | 34,863 |
| 8th Oct 2025 (Wed) | 68.40 | 68.40 | 68.40 | 69.30 | 28,192 |
| 7th Oct 2025 (Tue) | 70.00 | 70.00 | 69.00 | 69.40 | 55,884 |
| 6th Oct 2025 (Mon) | 71.40 | 71.50 | 71.40 | 71.50 | 22,468 |