| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 59.40 | 59.60 | 59.40 | 59.60 | 52,538 |
| 30th May 2025 (Fri) | 58.90 | 59.40 | 58.90 | 59.40 | 71,375 |
| 29th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 58.90 | 61,749 |
| 28th May 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 15,242 |
| 27th May 2025 (Tue) | 58.60 | 58.60 | 57.00 | 58.40 | 128,099 |
| 26th May 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 23rd May 2025 (Fri) | 59.00 | 59.00 | 58.00 | 58.00 | 107,600 |
| 22nd May 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 186,539 |
| 21st May 2025 (Wed) | 62.00 | 62.00 | 60.60 | 60.60 | 117,628 |
| 20th May 2025 (Tue) | 60.00 | 62.00 | 59.80 | 62.00 | 83,011 |
| 19th May 2025 (Mon) | 60.20 | 60.20 | 60.00 | 60.10 | 70,087 |
| 16th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 14,489 |
| 15th May 2025 (Thu) | 59.00 | 60.60 | 59.00 | 60.60 | 8,039 |
| 14th May 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 16,140 |
| 13th May 2025 (Tue) | 61.00 | 61.00 | 61.00 | 60.00 | 93,272 |
| 12th May 2025 (Mon) | 59.00 | 60.40 | 59.00 | 59.00 | 210,349 |
| 9th May 2025 (Fri) | 56.80 | 57.20 | 56.80 | 58.10 | 100,553 |
| 8th May 2025 (Thu) | 54.00 | 56.00 | 54.00 | 55.20 | 314,670 |
| 7th May 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.40 | 86,972 |
| 6th May 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 204,570 |
| 5th May 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2nd May 2025 (Fri) | 53.20 | 55.00 | 53.20 | 54.30 | 37,962 |
| 1st May 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 28,941 |
| 30th Apr 2025 (Wed) | 54.90 | 54.90 | 53.60 | 53.60 | 8,134 |
| 29th Apr 2025 (Tue) | 54.20 | 54.20 | 54.00 | 54.90 | 39,985 |
| 28th Apr 2025 (Mon) | 55.80 | 55.80 | 55.80 | 54.60 | 24,590 |
| 25th Apr 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 49,969 |
| 24th Apr 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 115,315 |
| 23rd Apr 2025 (Wed) | 55.00 | 55.00 | 54.60 | 54.60 | 57,081 |
| 22nd Apr 2025 (Tue) | 56.00 | 56.00 | 55.00 | 55.00 | 171,307 |
| 21st Apr 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 18th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 17th Apr 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 18,547 |
| 16th Apr 2025 (Wed) | 55.00 | 55.60 | 54.00 | 55.60 | 13,887 |
| 15th Apr 2025 (Tue) | 54.40 | 55.00 | 54.20 | 55.00 | 91,311 |
| 14th Apr 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 84,954 |
| 11th Apr 2025 (Fri) | 54.00 | 55.00 | 53.00 | 55.00 | 41,618 |
| 10th Apr 2025 (Thu) | 50.00 | 54.00 | 49.00 | 54.00 | 342,360 |
| 9th Apr 2025 (Wed) | 47.00 | 50.80 | 47.00 | 50.80 | 1,255,894 |
| 8th Apr 2025 (Tue) | 51.00 | 51.00 | 48.00 | 49.00 | 209,192 |
| 7th Apr 2025 (Mon) | 51.00 | 52.00 | 50.00 | 52.00 | 135,100 |
| 4th Apr 2025 (Fri) | 54.00 | 55.00 | 54.00 | 55.00 | 63,480 |
| 3rd Apr 2025 (Thu) | 55.00 | 55.00 | 54.00 | 55.80 | 26,108 |