| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 52.00 | 52.00 | 52.00 | 53.10 | 45,676 |
| 5th Mar 2026 (Thu) | 53.00 | 53.00 | 53.00 | 52.90 | 33,894 |
| 4th Mar 2026 (Wed) | 52.00 | 52.00 | 52.00 | 53.50 | 39,008 |
| 3rd Mar 2026 (Tue) | 53.00 | 53.00 | 51.60 | 52.50 | 131,247 |
| 2nd Mar 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.10 | 101,062 |
| 27th Feb 2026 (Fri) | 57.00 | 57.00 | 56.70 | 56.70 | 12,970 |
| 26th Feb 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 50,882 |
| 25th Feb 2026 (Wed) | 55.00 | 55.00 | 55.00 | 57.00 | 24,007 |
| 24th Feb 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.20 | 30,767 |
| 23rd Feb 2026 (Mon) | 58.60 | 60.20 | 56.80 | 56.70 | 167,105 |
| 20th Feb 2026 (Fri) | 55.40 | 57.40 | 55.40 | 56.90 | 221,224 |
| 19th Feb 2026 (Thu) | 53.00 | 53.20 | 53.00 | 53.20 | 9,428 |
| 18th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 53.00 | 212,383 |
| 17th Feb 2026 (Tue) | 55.00 | 55.00 | 55.00 | 53.70 | 340,648 |
| 16th Feb 2026 (Mon) | 53.20 | 53.20 | 53.00 | 53.00 | 102,423 |
| 13th Feb 2026 (Fri) | 52.40 | 52.40 | 52.40 | 53.20 | 171,576 |
| 12th Feb 2026 (Thu) | 53.00 | 53.00 | 52.60 | 53.20 | 506,569 |
| 11th Feb 2026 (Wed) | 54.20 | 54.20 | 54.00 | 55.20 | 115,201 |
| 10th Feb 2026 (Tue) | 55.00 | 55.00 | 55.00 | 54.50 | 231,431 |
| 9th Feb 2026 (Mon) | 54.20 | 56.00 | 53.20 | 55.00 | 1,722,949 |
| 6th Feb 2026 (Fri) | 54.20 | 54.20 | 54.00 | 54.50 | 61,547 |
| 5th Feb 2026 (Thu) | 55.80 | 55.80 | 54.20 | 55.10 | 7,142 |
| 4th Feb 2026 (Wed) | 55.80 | 55.80 | 54.00 | 55.00 | 25,764 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.40 | 55.00 | 55.00 | 27,205 |
| 2nd Feb 2026 (Mon) | 55.50 | 55.50 | 55.40 | 55.40 | 1,908 |
| 30th Jan 2026 (Fri) | 55.00 | 55.50 | 55.00 | 55.50 | 171,504 |
| 29th Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 15,887 |
| 28th Jan 2026 (Wed) | 54.00 | 54.00 | 53.20 | 54.50 | 65,123 |
| 27th Jan 2026 (Tue) | 54.60 | 54.60 | 53.50 | 53.50 | 42,367 |
| 26th Jan 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 157,365 |
| 23rd Jan 2026 (Fri) | 53.20 | 54.20 | 52.20 | 53.10 | 176,632 |
| 22nd Jan 2026 (Thu) | 54.20 | 54.80 | 54.20 | 54.80 | 20,457 |
| 21st Jan 2026 (Wed) | 53.00 | 54.20 | 53.00 | 54.20 | 84,638 |
| 20th Jan 2026 (Tue) | 57.00 | 57.00 | 53.00 | 53.00 | 256,164 |
| 19th Jan 2026 (Mon) | 60.60 | 60.60 | 59.90 | 59.90 | 64,970 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 60.60 | 60.60 | 225,719 |
| 15th Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 25,116 |
| 14th Jan 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 77,508 |
| 13th Jan 2026 (Tue) | 58.60 | 59.60 | 58.60 | 59.60 | 92,773 |
| 12th Jan 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 10,245 |
| 9th Jan 2026 (Fri) | 59.00 | 59.00 | 58.60 | 58.60 | 42,188 |
| 8th Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 26,915 |
| 7th Jan 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.60 | 13,331 |