| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 70.00 | 70.00 | 69.00 | 69.40 | 55,884 |
| 6th Oct 2025 (Mon) | 71.40 | 71.50 | 71.40 | 71.50 | 22,468 |
| 3rd Oct 2025 (Fri) | 71.50 | 71.50 | 71.40 | 71.40 | 34,381 |
| 2nd Oct 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 1,180 |
| 1st Oct 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 113,347 |
| 30th Sep 2025 (Tue) | 70.20 | 70.20 | 70.00 | 71.50 | 69,006 |
| 29th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 73.00 | 12,659 |
| 26th Sep 2025 (Fri) | 75.00 | 75.00 | 72.00 | 73.00 | 93,497 |
| 25th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 75.50 | 34,946 |
| 24th Sep 2025 (Wed) | 70.80 | 74.60 | 70.80 | 75.50 | 311,229 |
| 23rd Sep 2025 (Tue) | 67.00 | 70.80 | 67.00 | 70.80 | 202,954 |
| 22nd Sep 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.50 | 33,860 |
| 19th Sep 2025 (Fri) | 68.90 | 68.90 | 68.80 | 68.80 | 37,580 |
| 18th Sep 2025 (Thu) | 69.80 | 69.80 | 69.80 | 68.90 | 161,640 |
| 17th Sep 2025 (Wed) | 70.20 | 70.20 | 67.00 | 67.80 | 164,844 |
| 16th Sep 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 378,936 |
| 15th Sep 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 73,469 |
| 12th Sep 2025 (Fri) | 70.00 | 70.00 | 70.00 | 69.40 | 127,536 |
| 11th Sep 2025 (Thu) | 69.00 | 69.00 | 66.00 | 68.50 | 95,550 |
| 10th Sep 2025 (Wed) | 70.00 | 74.00 | 70.00 | 69.90 | 191,651 |
| 9th Sep 2025 (Tue) | 64.00 | 70.00 | 64.00 | 68.80 | 506,696 |
| 8th Sep 2025 (Mon) | 66.00 | 66.00 | 62.00 | 61.50 | 161,940 |
| 5th Sep 2025 (Fri) | 63.00 | 64.00 | 62.40 | 64.20 | 120,530 |
| 4th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 62.00 | 479,225 |
| 3rd Sep 2025 (Wed) | 57.00 | 59.00 | 57.00 | 58.10 | 206,641 |
| 2nd Sep 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 21,002 |
| 1st Sep 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 94,058 |
| 29th Aug 2025 (Fri) | 57.00 | 57.00 | 55.50 | 55.50 | 68,726 |
| 28th Aug 2025 (Thu) | 54.00 | 57.80 | 54.00 | 57.00 | 188,323 |
| 27th Aug 2025 (Wed) | 57.80 | 57.80 | 57.80 | 55.50 | 33,075 |
| 26th Aug 2025 (Tue) | 54.00 | 54.00 | 54.00 | 55.50 | 17,114 |
| 25th Aug 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 22nd Aug 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 26,701 |
| 21st Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 55.50 | 8,760 |
| 20th Aug 2025 (Wed) | 56.50 | 56.50 | 55.50 | 55.50 | 40,076 |
| 19th Aug 2025 (Tue) | 55.00 | 55.00 | 55.00 | 56.50 | 44,196 |
| 18th Aug 2025 (Mon) | 59.00 | 59.00 | 57.50 | 57.50 | 36,800 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 28,086 |
| 14th Aug 2025 (Thu) | 56.40 | 59.00 | 56.20 | 59.00 | 133,962 |
| 13th Aug 2025 (Wed) | 55.00 | 59.00 | 55.00 | 59.00 | 7,943 |
| 12th Aug 2025 (Tue) | 56.80 | 58.00 | 56.80 | 57.00 | 280,482 |
| 11th Aug 2025 (Mon) | 56.00 | 57.80 | 55.00 | 56.00 | 84,882 |
| 8th Aug 2025 (Fri) | 58.00 | 58.80 | 58.00 | 57.90 | 35,486 |