| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 5,330 |
| 2nd Jul 2026 (Thu) | 59.80 | 60.00 | 59.80 | 58.60 | 62,681 |
| 1st Jul 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 87,346 |
| 30th Jun 2026 (Tue) | 60.40 | 60.40 | 59.90 | 59.90 | 82,499 |
| 29th Jun 2026 (Mon) | 61.80 | 61.80 | 61.80 | 60.40 | 35,476 |
| 26th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 10,681 |
| 25th Jun 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 94,694 |
| 24th Jun 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 24,338 |
| 23rd Jun 2026 (Tue) | 64.00 | 64.00 | 63.00 | 63.00 | 22,928 |
| 22nd Jun 2026 (Mon) | 63.00 | 64.00 | 63.00 | 63.00 | 107,180 |
| 19th Jun 2026 (Fri) | 61.00 | 62.00 | 61.00 | 62.00 | 221,570 |
| 18th Jun 2026 (Thu) | 56.20 | 60.40 | 56.20 | 59.50 | 94,193 |
| 17th Jun 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 52,843 |
| 16th Jun 2026 (Tue) | 56.60 | 59.00 | 56.60 | 58.80 | 324,455 |
| 15th Jun 2026 (Mon) | 54.60 | 56.00 | 54.60 | 56.00 | 37,025 |
| 12th Jun 2026 (Fri) | 56.00 | 56.00 | 54.60 | 54.60 | 33,465 |
| 11th Jun 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 76,625 |
| 10th Jun 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 45,446 |
| 9th Jun 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 46,044 |
| 8th Jun 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 93,247 |
| 5th Jun 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 54,017 |
| 4th Jun 2026 (Thu) | 50.00 | 56.00 | 50.00 | 56.00 | 274,818 |
| 3rd Jun 2026 (Wed) | 51.80 | 51.80 | 51.50 | 51.50 | 46,606 |
| 2nd Jun 2026 (Tue) | 52.80 | 53.00 | 52.80 | 51.80 | 145,507 |
| 1st Jun 2026 (Mon) | 50.00 | 53.00 | 50.00 | 52.40 | 22,932 |
| 29th May 2026 (Fri) | 52.60 | 52.60 | 51.50 | 51.50 | 115,340 |
| 28th May 2026 (Thu) | 49.00 | 53.00 | 49.00 | 52.60 | 100,265 |
| 27th May 2026 (Wed) | 47.00 | 48.00 | 47.00 | 48.50 | 104,682 |
| 26th May 2026 (Tue) | 46.00 | 46.00 | 44.00 | 45.50 | 287,869 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 22nd May 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 11,542 |
| 21st May 2026 (Thu) | 43.00 | 43.00 | 43.00 | 44.00 | 13,630 |
| 20th May 2026 (Wed) | 44.00 | 44.00 | 43.00 | 45.00 | 28,784 |
| 19th May 2026 (Tue) | 44.00 | 44.00 | 44.00 | 45.00 | 252,802 |
| 18th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 44.60 | 233,218 |
| 15th May 2026 (Fri) | 45.40 | 45.40 | 44.00 | 44.50 | 33,265 |
| 14th May 2026 (Thu) | 46.00 | 46.00 | 45.50 | 45.50 | 7,428 |
| 13th May 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 26,684 |
| 12th May 2026 (Tue) | 46.00 | 46.00 | 44.00 | 45.00 | 100,999 |
| 11th May 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 68,939 |
| 8th May 2026 (Fri) | 45.60 | 46.00 | 45.00 | 45.50 | 71,406 |
| 7th May 2026 (Thu) | 46.00 | 46.00 | 45.00 | 46.00 | 34,630 |
| 6th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.50 | 165,963 |
| 5th May 2026 (Tue) | 43.60 | 43.60 | 43.00 | 44.50 | 131,392 |
| 4th May 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |