| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 62.00 | 62.00 | 59.60 | 60.70 | 114,106 |
| 1st Aug 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 36,313 |
| 31st Jul 2025 (Thu) | 59.60 | 62.00 | 59.60 | 62.00 | 140,484 |
| 30th Jul 2025 (Wed) | 59.00 | 61.00 | 59.00 | 59.60 | 311,946 |
| 29th Jul 2025 (Tue) | 58.00 | 61.60 | 58.00 | 58.90 | 342,746 |
| 28th Jul 2025 (Mon) | 60.20 | 60.20 | 56.20 | 56.20 | 178,420 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 3,872 |
| 24th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 32,699 |
| 23rd Jul 2025 (Wed) | 60.00 | 60.50 | 60.00 | 60.50 | 122,150 |
| 22nd Jul 2025 (Tue) | 61.20 | 61.20 | 59.00 | 60.00 | 229,569 |
| 21st Jul 2025 (Mon) | 60.60 | 62.00 | 60.60 | 62.00 | 36,694 |
| 18th Jul 2025 (Fri) | 62.00 | 62.00 | 59.00 | 60.60 | 173,499 |
| 17th Jul 2025 (Thu) | 64.00 | 64.20 | 62.20 | 62.90 | 212,489 |
| 16th Jul 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.90 | 74,829 |
| 15th Jul 2025 (Tue) | 64.40 | 64.50 | 64.40 | 64.50 | 19,664 |
| 14th Jul 2025 (Mon) | 64.00 | 65.00 | 63.80 | 64.40 | 48,233 |
| 11th Jul 2025 (Fri) | 64.20 | 64.20 | 64.00 | 64.00 | 19,093 |
| 10th Jul 2025 (Thu) | 64.20 | 64.20 | 64.00 | 64.00 | 55,510 |
| 9th Jul 2025 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 40,374 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 66.00 | 13,819 |
| 7th Jul 2025 (Mon) | 65.50 | 65.70 | 65.50 | 65.70 | 10,209 |
| 4th Jul 2025 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 271,498 |
| 3rd Jul 2025 (Thu) | 66.00 | 66.00 | 65.00 | 65.00 | 261,278 |
| 2nd Jul 2025 (Wed) | 66.00 | 66.00 | 64.00 | 64.00 | 65,949 |
| 1st Jul 2025 (Tue) | 64.90 | 65.50 | 64.90 | 65.50 | 72,490 |
| 30th Jun 2025 (Mon) | 64.80 | 65.40 | 64.00 | 64.90 | 134,440 |
| 27th Jun 2025 (Fri) | 62.40 | 62.90 | 62.40 | 62.90 | 60,810 |
| 26th Jun 2025 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 90,627 |
| 25th Jun 2025 (Wed) | 62.00 | 62.40 | 62.00 | 62.40 | 21,499 |
| 24th Jun 2025 (Tue) | 63.00 | 63.00 | 61.20 | 62.00 | 214,220 |
| 23rd Jun 2025 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 33,513 |
| 20th Jun 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.70 | 49,316 |
| 19th Jun 2025 (Thu) | 64.00 | 64.00 | 64.00 | 63.70 | 51,622 |
| 18th Jun 2025 (Wed) | 64.80 | 67.00 | 64.20 | 64.60 | 180,054 |
| 17th Jun 2025 (Tue) | 62.00 | 63.00 | 62.00 | 62.20 | 78,294 |
| 16th Jun 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 46,836 |
| 13th Jun 2025 (Fri) | 61.80 | 61.80 | 61.80 | 61.50 | 50,837 |
| 12th Jun 2025 (Thu) | 60.00 | 61.00 | 60.00 | 60.80 | 210,805 |
| 11th Jun 2025 (Wed) | 58.40 | 58.50 | 58.40 | 58.50 | 58,568 |
| 10th Jun 2025 (Tue) | 58.40 | 58.80 | 57.20 | 58.40 | 340,756 |
| 9th Jun 2025 (Mon) | 58.20 | 58.20 | 58.00 | 58.60 | 176,992 |
| 6th Jun 2025 (Fri) | 59.00 | 59.00 | 57.90 | 57.90 | 25,257 |
| 5th Jun 2025 (Thu) | 58.00 | 58.60 | 57.00 | 59.00 | 155,430 |