| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 70.00 | 70.00 | 70.00 | 69.40 | 127,536 |
| 11th Sep 2025 (Thu) | 69.00 | 69.00 | 66.00 | 68.50 | 95,550 |
| 10th Sep 2025 (Wed) | 70.00 | 74.00 | 70.00 | 69.90 | 191,651 |
| 9th Sep 2025 (Tue) | 64.00 | 70.00 | 64.00 | 68.80 | 506,696 |
| 8th Sep 2025 (Mon) | 66.00 | 66.00 | 62.00 | 61.50 | 161,940 |
| 5th Sep 2025 (Fri) | 63.00 | 64.00 | 62.40 | 64.20 | 120,530 |
| 4th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 62.00 | 479,225 |
| 3rd Sep 2025 (Wed) | 57.00 | 59.00 | 57.00 | 58.10 | 206,641 |
| 2nd Sep 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 21,002 |
| 1st Sep 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 94,058 |
| 29th Aug 2025 (Fri) | 57.00 | 57.00 | 55.50 | 55.50 | 68,726 |
| 28th Aug 2025 (Thu) | 54.00 | 57.80 | 54.00 | 57.00 | 188,323 |
| 27th Aug 2025 (Wed) | 57.80 | 57.80 | 57.80 | 55.50 | 33,075 |
| 26th Aug 2025 (Tue) | 54.00 | 54.00 | 54.00 | 55.50 | 17,114 |
| 25th Aug 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 22nd Aug 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 26,701 |
| 21st Aug 2025 (Thu) | 54.00 | 54.00 | 54.00 | 55.50 | 8,760 |
| 20th Aug 2025 (Wed) | 56.50 | 56.50 | 55.50 | 55.50 | 40,076 |
| 19th Aug 2025 (Tue) | 55.00 | 55.00 | 55.00 | 56.50 | 44,196 |
| 18th Aug 2025 (Mon) | 59.00 | 59.00 | 57.50 | 57.50 | 36,800 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 28,086 |
| 14th Aug 2025 (Thu) | 56.40 | 59.00 | 56.20 | 59.00 | 133,962 |
| 13th Aug 2025 (Wed) | 55.00 | 59.00 | 55.00 | 59.00 | 7,943 |
| 12th Aug 2025 (Tue) | 56.80 | 58.00 | 56.80 | 57.00 | 280,482 |
| 11th Aug 2025 (Mon) | 56.00 | 57.80 | 55.00 | 56.00 | 84,882 |
| 8th Aug 2025 (Fri) | 58.00 | 58.80 | 58.00 | 57.90 | 35,486 |
| 7th Aug 2025 (Thu) | 58.00 | 60.80 | 57.00 | 60.00 | 302,797 |
| 6th Aug 2025 (Wed) | 59.80 | 59.80 | 58.00 | 58.00 | 6,926 |
| 5th Aug 2025 (Tue) | 59.00 | 59.00 | 57.00 | 58.00 | 175,521 |
| 4th Aug 2025 (Mon) | 62.00 | 62.00 | 59.60 | 60.70 | 114,106 |
| 1st Aug 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 36,313 |
| 31st Jul 2025 (Thu) | 59.60 | 62.00 | 59.60 | 62.00 | 140,484 |
| 30th Jul 2025 (Wed) | 59.00 | 61.00 | 59.00 | 59.60 | 311,946 |
| 29th Jul 2025 (Tue) | 58.00 | 61.60 | 58.00 | 58.90 | 342,746 |
| 28th Jul 2025 (Mon) | 60.20 | 60.20 | 56.20 | 56.20 | 178,420 |
| 25th Jul 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 3,872 |
| 24th Jul 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 32,699 |
| 23rd Jul 2025 (Wed) | 60.00 | 60.50 | 60.00 | 60.50 | 122,150 |
| 22nd Jul 2025 (Tue) | 61.20 | 61.20 | 59.00 | 60.00 | 229,569 |
| 21st Jul 2025 (Mon) | 60.60 | 62.00 | 60.60 | 62.00 | 36,694 |
| 18th Jul 2025 (Fri) | 62.00 | 62.00 | 59.00 | 60.60 | 173,499 |
| 17th Jul 2025 (Thu) | 64.00 | 64.20 | 62.20 | 62.90 | 212,489 |
| 16th Jul 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.90 | 74,829 |
| 15th Jul 2025 (Tue) | 64.40 | 64.50 | 64.40 | 64.50 | 19,664 |
| 14th Jul 2025 (Mon) | 64.00 | 65.00 | 63.80 | 64.40 | 48,233 |