| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 55.80 | 55.80 | 54.00 | 55.00 | 15,688 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.40 | 55.00 | 55.00 | 27,205 |
| 2nd Feb 2026 (Mon) | 55.50 | 55.50 | 55.40 | 55.40 | 1,908 |
| 30th Jan 2026 (Fri) | 55.00 | 55.50 | 55.00 | 55.50 | 171,504 |
| 29th Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 15,887 |
| 28th Jan 2026 (Wed) | 54.00 | 54.00 | 53.20 | 54.50 | 65,123 |
| 27th Jan 2026 (Tue) | 54.60 | 54.60 | 53.50 | 53.50 | 42,367 |
| 26th Jan 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 157,365 |
| 23rd Jan 2026 (Fri) | 53.20 | 54.20 | 52.20 | 53.10 | 176,632 |
| 22nd Jan 2026 (Thu) | 54.20 | 54.80 | 54.20 | 54.80 | 20,457 |
| 21st Jan 2026 (Wed) | 53.00 | 54.20 | 53.00 | 54.20 | 84,638 |
| 20th Jan 2026 (Tue) | 57.00 | 57.00 | 53.00 | 53.00 | 256,164 |
| 19th Jan 2026 (Mon) | 60.60 | 60.60 | 59.90 | 59.90 | 64,970 |
| 16th Jan 2026 (Fri) | 61.00 | 61.00 | 60.60 | 60.60 | 225,719 |
| 15th Jan 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 25,116 |
| 14th Jan 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 77,508 |
| 13th Jan 2026 (Tue) | 58.60 | 59.60 | 58.60 | 59.60 | 92,773 |
| 12th Jan 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 10,245 |
| 9th Jan 2026 (Fri) | 59.00 | 59.00 | 58.60 | 58.60 | 42,188 |
| 8th Jan 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 26,915 |
| 7th Jan 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.60 | 13,331 |
| 6th Jan 2026 (Tue) | 60.00 | 61.00 | 60.00 | 61.00 | 99,741 |
| 5th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 51,961 |
| 2nd Jan 2026 (Fri) | 57.60 | 58.10 | 57.60 | 58.10 | 26,413 |
| 1st Jan 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 31st Dec 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.60 | 51,833 |
| 30th Dec 2025 (Tue) | 56.80 | 57.00 | 56.80 | 57.00 | 76,987 |
| 29th Dec 2025 (Mon) | 55.80 | 57.00 | 55.80 | 57.00 | 25,849 |
| 26th Dec 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 25th Dec 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24th Dec 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 1,348 |
| 23rd Dec 2025 (Tue) | 54.00 | 57.80 | 54.00 | 56.00 | 158,798 |
| 22nd Dec 2025 (Mon) | 50.80 | 54.00 | 50.20 | 54.00 | 438,160 |
| 19th Dec 2025 (Fri) | 48.90 | 50.00 | 48.90 | 50.00 | 445,244 |
| 18th Dec 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 72,057 |
| 17th Dec 2025 (Wed) | 48.30 | 49.40 | 48.20 | 49.40 | 161,135 |
| 16th Dec 2025 (Tue) | 48.20 | 48.90 | 48.20 | 49.65 | 93,140 |
| 15th Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 5,380 |
| 12th Dec 2025 (Fri) | 49.65 | 49.75 | 49.65 | 49.75 | 28,198 |
| 11th Dec 2025 (Thu) | 49.80 | 49.80 | 49.65 | 49.65 | 23,086 |
| 10th Dec 2025 (Wed) | 49.75 | 49.80 | 49.75 | 49.80 | 43,050 |
| 9th Dec 2025 (Tue) | 48.40 | 49.75 | 48.40 | 49.75 | 19,277 |
| 8th Dec 2025 (Mon) | 49.10 | 49.10 | 48.40 | 48.40 | 21,853 |
| 5th Dec 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.55 | 16,730 |
| 4th Dec 2025 (Thu) | 48.00 | 51.80 | 48.00 | 50.55 | 65,810 |