| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 5th Nov 2025 (Wed) | 57.20 | 57.20 | 54.00 | 56.00 | 382,805 |
| 4th Nov 2025 (Tue) | 57.00 | 57.00 | 55.00 | 55.90 | 81,396 |
| 3rd Nov 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 22,228 |
| 31st Oct 2025 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 7,664 |
| 30th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 57.90 | 56,031 |
| 29th Oct 2025 (Wed) | 60.20 | 61.00 | 60.00 | 61.00 | 69,278 |
| 28th Oct 2025 (Tue) | 60.60 | 62.00 | 60.00 | 61.90 | 83,041 |
| 27th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 82,753 |
| 24th Oct 2025 (Fri) | 61.90 | 62.10 | 61.90 | 62.10 | 53,373 |
| 23rd Oct 2025 (Thu) | 62.00 | 62.00 | 62.00 | 61.90 | 18,172 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.80 | 59.00 | 60.00 | 204,741 |
| 21st Oct 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 46,298 |
| 20th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 87,876 |
| 17th Oct 2025 (Fri) | 65.00 | 65.00 | 63.00 | 62.40 | 176,159 |
| 16th Oct 2025 (Thu) | 68.00 | 68.00 | 66.00 | 66.00 | 171,914 |
| 15th Oct 2025 (Wed) | 68.00 | 68.00 | 68.00 | 69.60 | 180,746 |
| 14th Oct 2025 (Tue) | 68.20 | 68.20 | 68.00 | 68.80 | 136,802 |
| 13th Oct 2025 (Mon) | 67.20 | 67.20 | 67.20 | 69.30 | 43,819 |
| 10th Oct 2025 (Fri) | 71.80 | 71.80 | 68.20 | 68.80 | 21,380 |
| 9th Oct 2025 (Thu) | 71.80 | 71.80 | 71.80 | 69.30 | 34,863 |
| 8th Oct 2025 (Wed) | 68.40 | 68.40 | 68.40 | 69.30 | 28,192 |
| 7th Oct 2025 (Tue) | 70.00 | 70.00 | 69.00 | 69.40 | 55,884 |
| 6th Oct 2025 (Mon) | 71.40 | 71.50 | 71.40 | 71.50 | 22,468 |
| 3rd Oct 2025 (Fri) | 71.50 | 71.50 | 71.40 | 71.40 | 34,381 |
| 2nd Oct 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 1,180 |
| 1st Oct 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 113,347 |
| 30th Sep 2025 (Tue) | 70.20 | 70.20 | 70.00 | 71.50 | 69,006 |
| 29th Sep 2025 (Mon) | 75.00 | 75.00 | 75.00 | 73.00 | 12,659 |
| 26th Sep 2025 (Fri) | 75.00 | 75.00 | 72.00 | 73.00 | 93,497 |
| 25th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 75.50 | 34,946 |
| 24th Sep 2025 (Wed) | 70.80 | 74.60 | 70.80 | 75.50 | 311,229 |
| 23rd Sep 2025 (Tue) | 67.00 | 70.80 | 67.00 | 70.80 | 202,954 |
| 22nd Sep 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.50 | 33,860 |
| 19th Sep 2025 (Fri) | 68.90 | 68.90 | 68.80 | 68.80 | 37,580 |
| 18th Sep 2025 (Thu) | 69.80 | 69.80 | 69.80 | 68.90 | 161,640 |
| 17th Sep 2025 (Wed) | 70.20 | 70.20 | 67.00 | 67.80 | 164,844 |
| 16th Sep 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 378,936 |
| 15th Sep 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 73,469 |
| 12th Sep 2025 (Fri) | 70.00 | 70.00 | 70.00 | 69.40 | 127,536 |
| 11th Sep 2025 (Thu) | 69.00 | 69.00 | 66.00 | 68.50 | 95,550 |
| 10th Sep 2025 (Wed) | 70.00 | 74.00 | 70.00 | 69.90 | 191,651 |
| 9th Sep 2025 (Tue) | 64.00 | 70.00 | 64.00 | 68.80 | 506,696 |
| 8th Sep 2025 (Mon) | 66.00 | 66.00 | 62.00 | 61.50 | 161,940 |