| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 58.00 | 59.00 | 57.00 | 58.00 | 63,635 |
| 27th Mar 2025 (Thu) | 58.00 | 59.30 | 58.00 | 59.30 | 17,839 |
| 26th Mar 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 20,039 |
| 25th Mar 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.40 | 160,445 |
| 24th Mar 2025 (Mon) | 58.00 | 59.40 | 57.00 | 58.20 | 60,060 |
| 21st Mar 2025 (Fri) | 59.00 | 59.90 | 59.00 | 59.90 | 57,629 |
| 20th Mar 2025 (Thu) | 61.00 | 61.00 | 59.00 | 59.00 | 34,603 |
| 19th Mar 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 61,221 |
| 18th Mar 2025 (Tue) | 60.00 | 60.00 | 58.00 | 59.40 | 56,067 |
| 17th Mar 2025 (Mon) | 58.00 | 61.00 | 58.00 | 61.00 | 42,100 |
| 14th Mar 2025 (Fri) | 60.00 | 60.00 | 60.00 | 58.90 | 2,977 |
| 13th Mar 2025 (Thu) | 56.00 | 60.00 | 56.00 | 57.60 | 261,452 |
| 12th Mar 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 224,824 |
| 11th Mar 2025 (Tue) | 58.00 | 59.80 | 57.60 | 58.40 | 83,795 |
| 10th Mar 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 40,083 |
| 7th Mar 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 49,046 |
| 6th Mar 2025 (Thu) | 60.00 | 60.00 | 59.60 | 59.60 | 30,298 |
| 5th Mar 2025 (Wed) | 59.00 | 60.00 | 58.00 | 60.00 | 59,898 |
| 4th Mar 2025 (Tue) | 60.00 | 60.00 | 59.00 | 60.00 | 100,223 |
| 3rd Mar 2025 (Mon) | 60.20 | 62.00 | 60.00 | 60.00 | 409,344 |
| 28th Feb 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 267,527 |
| 27th Feb 2025 (Thu) | 61.00 | 63.00 | 61.00 | 61.80 | 107,830 |
| 26th Feb 2025 (Wed) | 59.00 | 61.20 | 57.00 | 60.00 | 531,724 |
| 25th Feb 2025 (Tue) | 61.00 | 62.60 | 60.00 | 62.60 | 139,375 |
| 24th Feb 2025 (Mon) | 64.20 | 64.20 | 62.00 | 62.00 | 348,863 |
| 21st Feb 2025 (Fri) | 65.00 | 68.00 | 65.00 | 68.00 | 87,827 |
| 20th Feb 2025 (Thu) | 70.00 | 70.00 | 66.00 | 65.90 | 142,853 |
| 19th Feb 2025 (Wed) | 68.80 | 68.80 | 66.00 | 67.80 | 62,806 |
| 18th Feb 2025 (Tue) | 66.00 | 68.80 | 66.00 | 66.90 | 83,978 |
| 17th Feb 2025 (Mon) | 66.70 | 67.40 | 66.70 | 67.40 | 234,307 |
| 14th Feb 2025 (Fri) | 66.20 | 69.00 | 65.00 | 66.70 | 249,080 |
| 13th Feb 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 114,088 |
| 12th Feb 2025 (Wed) | 69.00 | 69.00 | 68.30 | 68.30 | 154,164 |
| 11th Feb 2025 (Tue) | 71.00 | 71.00 | 69.00 | 69.00 | 5,555 |
| 10th Feb 2025 (Mon) | 69.20 | 71.00 | 68.00 | 71.00 | 67,613 |
| 7th Feb 2025 (Fri) | 70.00 | 70.00 | 70.00 | 69.50 | 51,701 |
| 6th Feb 2025 (Thu) | 69.80 | 69.80 | 69.80 | 71.10 | 63,058 |
| 5th Feb 2025 (Wed) | 72.40 | 72.40 | 69.00 | 69.50 | 191,930 |
| 4th Feb 2025 (Tue) | 70.80 | 70.80 | 70.80 | 69.20 | 47,882 |
| 3rd Feb 2025 (Mon) | 69.40 | 70.00 | 69.40 | 69.60 | 307,899 |
| 31st Jan 2025 (Fri) | 70.00 | 71.00 | 69.00 | 69.00 | 212,395 |