| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 49.00p | SI Trade |
15:15:13 - 10-Sep-25 |
| Buy* | 4 | 49.00p | SI Trade |
14:11:51 - 10-Sep-25 |
| Sell* | 4,175 | 41.00p | Ordinary |
13:33:51 - 10-Sep-25 |
| Sell* | 8 | 40.00p | SI Trade |
13:30:41 - 10-Sep-25 |
| Buy* | 10 | 49.00p | SI Trade |
13:30:41 - 10-Sep-25 |
| Sell* | 9,958 | 40.50p | Ordinary |
10:56:58 - 10-Sep-25 |
| Sell* | 307 | 40.50p | Ordinary |
11:01:37 - 09-Sep-25 |
| Sell* | 2,500 | 40.50p | Ordinary |
09:48:20 - 09-Sep-25 |
| Sell* | 2,500 | 41.00p | Ordinary |
16:35:47 - 08-Sep-25 |
| Sell* | 7,000 | 40.00p | Uncrossing Trade |
16:35:16 - 08-Sep-25 |
| Buy* | 26 | 47.00p | SI Trade |
11:48:32 - 08-Sep-25 |
| Buy* | 5 | 47.00p | SI Trade |
11:48:32 - 08-Sep-25 |
| Buy* | 4 | 47.00p | SI Trade |
11:48:32 - 08-Sep-25 |
| Sell* | 2 | 40.00p | SI Trade |
11:48:32 - 08-Sep-25 |
| Buy* | 78 | 47.00p | SI Trade |
11:48:32 - 08-Sep-25 |
| Buy* | 5,000 | 40.927p | Ordinary |
09:29:09 - 04-Sep-25 |
| Buy* | 35 | 40.00p | Suspected BUY Trade |
08:00:14 - 03-Sep-25 |
| Sell* | 95 | 37.00p | SI Trade |
09:15:04 - 02-Sep-25 |
| Unknown* | 0 | 41.00p | SI Trade |
08:55:44 - 02-Sep-25 |
| Unknown* | 0 | 37.00p | SI Trade |
08:55:44 - 02-Sep-25 |
| Sell* | 25 | 37.00p | SI Trade |
08:55:44 - 02-Sep-25 |
| Buy* | 187 | 40.00p | Suspected BUY Trade |
08:00:19 - 02-Sep-25 |
| Sell* | 1 | 37.00p | SI Trade |
10:46:33 - 01-Sep-25 |
| Sell* | 242 | 39.20p | Uncrossing Trade |
09:00:13 - 01-Sep-25 |
| Buy* | 3,000 | 41.00p | Ordinary |
10:31:33 - 29-Aug-25 |
| Buy* | 150 | 41.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 4 | 41.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 126 | 41.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 22 | 41.00p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 3,000 | 36.00p | Ordinary |
08:06:43 - 27-Aug-25 |
| Sell* | 1,613 | 37.00p | Ordinary |
08:16:23 - 26-Aug-25 |
| Buy* | 4 | 41.00p | SI Trade |
09:06:07 - 19-Aug-25 |
| Buy* | 5 | 41.00p | SI Trade |
09:06:07 - 19-Aug-25 |
| Sell* | 10 | 36.00p | SI Trade |
09:06:07 - 19-Aug-25 |
| Buy* | 97 | 40.94p | Ordinary |
09:06:03 - 19-Aug-25 |
| Buy* | 100 | 40.94p | Ordinary |
08:39:38 - 19-Aug-25 |
| Unknown* | 14,850 | 40.00p | Ordinary |
11:51:59 - 15-Aug-25 |
| Buy* | 15,000 | 40.00p | Ordinary |
11:51:59 - 15-Aug-25 |
| Unknown* | -15,000 | 40.00p | Ordinary Correction |
11:51:59 - 15-Aug-25 |
| Unknown* | 4,000 | 35.00p | OTC Trade |
11:36:46 - 15-Aug-25 |
| Sell* | 4,000 | 35.00p | Ordinary |
11:36:46 - 15-Aug-25 |
| Unknown* | 7,476 | 35.00p | OTC Trade |
11:25:43 - 15-Aug-25 |
| Sell* | 7,476 | 35.00p | Ordinary |
11:25:42 - 15-Aug-25 |
| Buy* | 2,500 | 40.00p | Ordinary |
11:21:31 - 15-Aug-25 |
| Sell* | 2,000 | 35.50p | Ordinary |
11:02:23 - 15-Aug-25 |
| Sell* | 2,000 | 35.20p | Uncrossing Trade |
11:00:25 - 15-Aug-25 |
| Buy* | 3,420 | 40.00p | Ordinary |
08:31:08 - 15-Aug-25 |
| Buy* | 200 | 39.92p | Ordinary |
08:23:58 - 15-Aug-25 |
| Buy* | 124 | 39.00p | Suspected BUY Trade |
14:00:07 - 11-Aug-25 |
| Buy* | 8,306 | 39.00p | Ordinary |
12:09:43 - 06-Aug-25 |
| Buy* | 154 | 40.00p | SI Trade |
11:36:18 - 06-Aug-25 |
| Buy* | 10 | 40.00p | SI Trade |
11:36:18 - 06-Aug-25 |
| Sell* | 15 | 32.00p | SI Trade |
12:35:06 - 05-Aug-25 |
| Buy* | 8 | 40.00p | SI Trade |
11:10:42 - 01-Aug-25 |
| Sell* | 125 | 32.00p | SI Trade |
15:10:19 - 29-Jul-25 |
| Buy* | 125 | 40.00p | SI Trade |
14:17:58 - 21-Jul-25 |
| Sell* | 2 | 32.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 20 | 40.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 4,043 | 33.50p | Ordinary |
08:00:27 - 16-Jul-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:00:57 - 11-Jul-25 |
| Sell* | 35 | 32.00p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 8 | 40.00p | SI Trade |
08:00:57 - 11-Jul-25 |
| Buy* | 3 | 40.00p | SI Trade |
14:17:34 - 24-Jun-25 |
| Buy* | 87 | 40.00p | SI Trade |
11:03:24 - 24-Jun-25 |
| Buy* | 4 | 40.00p | SI Trade |
11:47:19 - 17-Jun-25 |
| Sell* | 483 | 32.00p | SI Trade |
11:47:19 - 17-Jun-25 |
| Buy* | 5 | 40.00p | SI Trade |
11:47:19 - 17-Jun-25 |
| Buy* | 12 | 40.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 31 | 40.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 11 | 40.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 694 | 39.00p | Suspected BUY Trade |
16:35:09 - 10-Jun-25 |
| Buy* | 119 | 40.00p | SI Trade |
15:57:36 - 03-Jun-25 |
| Sell* | 2,020 | 32.25p | Ordinary |
08:26:21 - 29-May-25 |
| Buy* | 3,500 | 35.00p | Ordinary |
11:53:26 - 20-May-25 |
| Buy* | 3,069 | 34.97p | Ordinary |
11:19:44 - 20-May-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
11:16:34 - 20-May-25 |
| Buy* | 22 | 35.00p | SI Trade |
08:56:49 - 20-May-25 |
| Buy* | 28 | 35.00p | SI Trade |
08:56:49 - 20-May-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:56:49 - 20-May-25 |
| Buy* | 1,250 | 35.00p | Ordinary |
15:52:05 - 16-May-25 |
| Buy* | 2,800 | 34.30p | Ordinary |
11:26:18 - 15-May-25 |
| Buy* | 593 | 33.00p | Ordinary |
10:28:25 - 15-May-25 |
| Buy* | 8,000 | 33.00p | Ordinary |
10:02:49 - 15-May-25 |
| Sell* | 200 | 27.00p | Ordinary |
08:06:42 - 07-May-25 |
| Sell* | 4 | 25.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 625 | 32.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 5 | 32.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 998 | 30.40p | Ordinary |
14:42:30 - 29-Apr-25 |
| Buy* | 5 | 30.50p | Ordinary |
08:09:46 - 28-Apr-25 |
| Sell* | 100 | 25.6255p | Ordinary |
08:00:43 - 28-Apr-25 |
| Sell* | 10,408 | 25.30p | Ordinary |
11:06:56 - 24-Apr-25 |
| Sell* | 370 | 25.4018p | Ordinary |
09:31:34 - 23-Apr-25 |
| Buy* | 1,805 | 30.80p | Ordinary |
12:37:05 - 16-Apr-25 |
| Buy* | 961 | 30.80p | Ordinary |
12:17:26 - 11-Apr-25 |
| Buy* | 5 | 32.00p | SI Trade |
13:19:49 - 08-Apr-25 |
| Sell* | 500 | 25.2941p | Ordinary |
09:58:53 - 07-Apr-25 |
| Buy* | 3,100 | 30.80p | Ordinary |
11:33:54 - 03-Apr-25 |
| Buy* | 4,841 | 30.90p | Ordinary |
12:41:21 - 02-Apr-25 |
| Buy* | 20,000 | 32.00p | Ordinary |
14:50:17 - 26-Mar-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:43:48 - 26-Mar-25 |
| Buy* | 28 | 35.00p | SI Trade |
13:43:48 - 26-Mar-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
13:43:46 - 26-Mar-25 |
| Buy* | 8 | 35.00p | SI Trade |
10:55:03 - 25-Mar-25 |
| Unknown* | 4,000 | 32.50p | Ordinary |
10:22:28 - 25-Mar-25 |
| Buy* | 313 | 32.70p | Ordinary |
10:37:46 - 21-Mar-25 |
| Sell* | 5 | 30.00p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 1,500 | 32.40p | Uncrossing Trade |
16:35:14 - 17-Mar-25 |
| Buy* | 200 | 33.00p | Suspected BUY Trade |
14:00:18 - 17-Mar-25 |
| Buy* | 7,000 | 33.00p | Suspected BUY Trade |
09:00:11 - 17-Mar-25 |
| Sell* | 10,000 | 32.40p | Uncrossing Trade |
14:00:12 - 12-Mar-25 |
| Buy* | 1,600 | 33.255p | Ordinary |
11:48:58 - 12-Mar-25 |
| Unknown* | 1,600 | 33.255p | OTC Trade |
11:48:58 - 12-Mar-25 |
| Buy* | 5,000 | 35.00p | Suspected BUY Trade |
11:00:16 - 12-Mar-25 |
| Buy* | 3,756 | 33.255p | Ordinary |
08:55:24 - 12-Mar-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
16:05:11 - 06-Mar-25 |
| Buy* | 14,500 | 34.96p | Ordinary |
12:24:06 - 06-Mar-25 |
| Unknown* | 30,000 | 32.50p | Ordinary |
12:18:38 - 06-Mar-25 |
| Unknown* | 1,520 | 32.50p | Ordinary |
12:12:32 - 06-Mar-25 |
| Unknown* | 30,000 | 29.00p | Ordinary |
11:24:59 - 06-Mar-25 |
| Sell* | 300 | 36.00p | Uncrossing Trade |
14:00:26 - 03-Mar-25 |