| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 32.00p | Ordinary |
14:50:17 - 26-Mar-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:43:48 - 26-Mar-25 |
| Buy* | 28 | 35.00p | SI Trade |
13:43:48 - 26-Mar-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
13:43:46 - 26-Mar-25 |
| Buy* | 8 | 35.00p | SI Trade |
10:55:03 - 25-Mar-25 |
| Unknown* | 4,000 | 32.50p | Ordinary |
10:22:28 - 25-Mar-25 |
| Buy* | 313 | 32.70p | Ordinary |
10:37:46 - 21-Mar-25 |
| Sell* | 5 | 30.00p | SI Trade |
08:03:55 - 18-Mar-25 |
| Sell* | 1,500 | 32.40p | Uncrossing Trade |
16:35:14 - 17-Mar-25 |
| Buy* | 200 | 33.00p | Suspected BUY Trade |
14:00:18 - 17-Mar-25 |
| Buy* | 7,000 | 33.00p | Suspected BUY Trade |
09:00:11 - 17-Mar-25 |
| Sell* | 10,000 | 32.40p | Uncrossing Trade |
14:00:12 - 12-Mar-25 |
| Buy* | 1,600 | 33.255p | Ordinary |
11:48:58 - 12-Mar-25 |
| Unknown* | 1,600 | 33.255p | OTC Trade |
11:48:58 - 12-Mar-25 |
| Buy* | 5,000 | 35.00p | Suspected BUY Trade |
11:00:16 - 12-Mar-25 |
| Buy* | 3,756 | 33.255p | Ordinary |
08:55:24 - 12-Mar-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
16:05:11 - 06-Mar-25 |
| Buy* | 14,500 | 34.96p | Ordinary |
12:24:06 - 06-Mar-25 |
| Unknown* | 30,000 | 32.50p | Ordinary |
12:18:38 - 06-Mar-25 |
| Unknown* | 1,520 | 32.50p | Ordinary |
12:12:32 - 06-Mar-25 |
| Unknown* | 30,000 | 29.00p | Ordinary |
11:24:59 - 06-Mar-25 |
| Sell* | 300 | 36.00p | Uncrossing Trade |
14:00:26 - 03-Mar-25 |