| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | 32.00p | Ordinary |
15:06:20 - 20-Mar-26 |
| Buy* | 2 | 38.00p | SI Trade |
16:28:06 - 17-Mar-26 |
| Sell* | 84 | 32.00p | Ordinary |
12:32:19 - 17-Mar-26 |
| Buy* | 84 | 38.00p | Ordinary |
10:23:21 - 17-Mar-26 |
| Buy* | 290 | 37.00p | Ordinary |
08:30:40 - 17-Mar-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
10:13:15 - 13-Mar-26 |
| Buy* | 6,000 | 36.00p | Ordinary |
15:42:41 - 12-Mar-26 |
| Buy* | 101 | 38.00p | Ordinary |
09:22:01 - 12-Mar-26 |
| Sell* | 5 | 32.00p | Ordinary |
08:04:55 - 12-Mar-26 |
| Sell* | 1,624 | 32.00p | Ordinary |
14:09:19 - 09-Mar-26 |
| Buy* | 5 | 38.00p | SI Trade |
12:00:16 - 09-Mar-26 |
| Sell* | 7 | 32.00p | SI Trade |
12:00:16 - 09-Mar-26 |
| Buy* | 2,728 | 36.40p | Ordinary |
10:41:34 - 09-Mar-26 |
| Buy* | 307 | 38.00p | Ordinary |
08:54:41 - 03-Mar-26 |
| Unknown* | -10,000 | 32.995p | Correction Negotiated Trade |
08:29:14 - 03-Mar-26 |
| Sell* | 10,000 | 32.995p | Negotiated Trade |
08:29:14 - 03-Mar-26 |
| Buy* | 6 | 38.00p | Ordinary |
08:29:07 - 03-Mar-26 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:26:45 - 03-Mar-26 |
| Sell* | 10,000 | 33.00p | Ordinary |
08:26:39 - 03-Mar-26 |
| Unknown* | -10,000 | 33.00p | Ordinary Correction |
08:26:39 - 03-Mar-26 |
| Unknown* | -200 | 32.935p | Correction Negotiated Trade |
09:13:59 - 02-Mar-26 |
| Sell* | 200 | 32.935p | Negotiated Trade |
09:13:59 - 02-Mar-26 |
| Sell* | 200 | 33.00p | Ordinary |
09:13:50 - 02-Mar-26 |
| Buy* | 10 | 37.00p | Ordinary |
15:36:40 - 27-Feb-26 |
| Unknown* | 0 | 40.00p | SI Trade |
16:16:49 - 26-Feb-26 |
| Buy* | 1,323 | 37.00p | Ordinary |
08:44:08 - 25-Feb-26 |
| Buy* | 2 | 40.00p | SI Trade |
14:26:51 - 24-Feb-26 |
| Buy* | 1 | 40.00p | SI Trade |
14:26:51 - 24-Feb-26 |
| Sell* | 7,000 | 33.00p | Negotiated Trade |
14:26:47 - 24-Feb-26 |
| Sell* | 2,000 | 35.10p | Ordinary |
10:17:45 - 24-Feb-26 |
| Sell* | 50 | 35.00p | Ordinary |
13:32:15 - 23-Feb-26 |
| Buy* | 9 | 40.00p | Ordinary |
12:21:41 - 23-Feb-26 |
| Sell* | 17 | 35.00p | Ordinary |
08:02:55 - 17-Feb-26 |
| Unknown* | 0 | 40.00p | SI Trade |
11:16:17 - 16-Feb-26 |
| Buy* | 22 | 40.00p | Ordinary |
11:16:13 - 16-Feb-26 |
| Buy* | 6 | 40.00p | SI Trade |
11:16:12 - 16-Feb-26 |
| Unknown* | 0 | 35.00p | SI Trade |
11:28:57 - 09-Feb-26 |
| Sell* | 256 | 35.00p | Ordinary |
11:04:06 - 09-Feb-26 |
| Buy* | 667 | 38.25p | Ordinary |
08:12:22 - 09-Feb-26 |
| Unknown* | 0 | 35.00p | SI Trade |
12:49:04 - 03-Feb-26 |
| Sell* | 147 | 35.00p | Ordinary |
09:19:32 - 03-Feb-26 |
| Sell* | 45 | 35.00p | Ordinary |
08:02:57 - 30-Jan-26 |
| Sell* | 61 | 35.00p | Ordinary |
13:12:40 - 27-Jan-26 |
| Buy* | 1,631 | 39.90p | Ordinary |
09:22:08 - 27-Jan-26 |
| Sell* | 1,314 | 35.00p | Ordinary |
13:13:39 - 23-Jan-26 |
| Sell* | 22 | 35.00p | SI Trade |
12:50:22 - 23-Jan-26 |
| Sell* | 84 | 35.00p | SI Trade |
11:08:14 - 22-Jan-26 |
| Buy* | 1,220 | 40.00p | Ordinary |
09:36:14 - 22-Jan-26 |
| Buy* | 1 | 40.00p | SI Trade |
08:34:48 - 22-Jan-26 |
| Buy* | 2,648 | 37.00p | Ordinary |
08:34:04 - 22-Jan-26 |
| Buy* | 600 | 37.00p | Ordinary |
14:47:59 - 21-Jan-26 |
| Unknown* | 0 | 33.00p | SI Trade |
14:05:51 - 21-Jan-26 |
| Unknown* | 0 | 33.00p | SI Trade |
14:05:51 - 21-Jan-26 |
| Sell* | 3 | 33.00p | Ordinary |
08:01:57 - 16-Jan-26 |
| Sell* | 930 | 33.00p | Ordinary |
10:40:35 - 15-Jan-26 |
| Buy* | 100 | 37.00p | Ordinary |
08:40:23 - 15-Jan-26 |
| Sell* | 726 | 33.00p | Ordinary |
08:05:01 - 15-Jan-26 |
| Buy* | 1,000 | 37.00p | Ordinary |
14:25:16 - 14-Jan-26 |
| Buy* | 6 | 37.00p | SI Trade |
10:21:21 - 14-Jan-26 |
| Buy* | 1,000 | 37.00p | Ordinary |
09:48:22 - 07-Jan-26 |
| Buy* | 2 | 37.00p | SI Trade |
15:36:21 - 06-Jan-26 |
| Sell* | 600 | 33.20p | Ordinary |
12:49:00 - 05-Jan-26 |
| Buy* | 152 | 36.92p | Ordinary |
10:14:39 - 02-Jan-26 |
| Buy* | 800 | 37.00p | Ordinary |
08:54:14 - 31-Dec-25 |
| Buy* | 3 | 37.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 9 | 33.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2 | 37.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 735 | 37.00p | Ordinary |
15:41:58 - 18-Dec-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 3 | 37.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 2 | 33.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 2 | 33.00p | Ordinary |
14:51:12 - 15-Dec-25 |
| Buy* | 5 | 37.00p | Ordinary |
14:46:37 - 15-Dec-25 |
| Sell* | 2 | 33.00p | Ordinary |
08:29:26 - 15-Dec-25 |
| Buy* | 168 | 37.00p | Ordinary |
08:00:45 - 15-Dec-25 |
| Sell* | 14 | 33.00p | Ordinary |
08:03:02 - 12-Dec-25 |
| Buy* | 16,000 | 36.50p | Ordinary |
16:32:20 - 11-Dec-25 |
| Buy* | 1,700 | 34.00p | Ordinary |
16:16:49 - 11-Dec-25 |
| Buy* | 6,000 | 34.00p | Ordinary |
14:38:05 - 11-Dec-25 |
| Sell* | 301 | 32.00p | Ordinary |
08:04:40 - 11-Dec-25 |
| Sell* | 3,030 | 32.50p | Ordinary |
13:29:19 - 10-Dec-25 |
| Buy* | 100 | 34.00p | SI Trade |
09:39:09 - 10-Dec-25 |
| Buy* | 5,000 | 34.00p | Ordinary |
09:38:36 - 10-Dec-25 |
| Sell* | 2,250 | 31.00p | Ordinary |
11:55:04 - 05-Dec-25 |
| Buy* | 5 | 34.00p | SI Trade |
11:10:18 - 04-Dec-25 |
| Buy* | 3,030 | 33.00p | Ordinary |
11:09:53 - 04-Dec-25 |
| Buy* | 387 | 33.00p | Ordinary |
09:05:16 - 04-Dec-25 |
| Buy* | 1,497 | 33.00p | Ordinary |
13:46:06 - 03-Dec-25 |
| Buy* | 50 | 33.00p | SI Trade |
16:10:11 - 01-Dec-25 |
| Buy* | 6,000 | 32.00p | Ordinary |
09:45:35 - 25-Nov-25 |
| Buy* | 3 | 32.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 131 | 32.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 65 | 32.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 3 | 32.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 156 | 32.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 820 | 32.00p | Ordinary |
10:06:39 - 24-Nov-25 |
| Buy* | 2 | 32.00p | SI Trade |
10:06:38 - 24-Nov-25 |
| Buy* | 9 | 32.00p | Ordinary |
15:41:15 - 20-Nov-25 |
| Sell* | 688 | 29.00p | Ordinary |
08:03:22 - 20-Nov-25 |
| Unknown* | 7 | 32.00p | SI Trade |
08:05:16 - 17-Nov-25 |
| Buy* | 4,250 | 32.00p | Ordinary |
16:12:35 - 14-Nov-25 |
| Buy* | 18,000 | 31.00p | Ordinary |
15:53:53 - 14-Nov-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
12:56:13 - 14-Nov-25 |
| Buy* | 3,000 | 29.80p | Ordinary |
10:49:55 - 14-Nov-25 |
| Buy* | 5,000 | 29.877p | Ordinary |
10:49:07 - 14-Nov-25 |
| Buy* | 47 | 31.00p | SI Trade |
09:37:01 - 14-Nov-25 |
| Buy* | 746 | 31.00p | Ordinary |
09:36:22 - 14-Nov-25 |
| Unknown* | 47,500 | 29.00p | Negotiated Trade |
09:35:33 - 14-Nov-25 |
| Buy* | 3,431 | 34.50p | Ordinary |
16:17:00 - 13-Nov-25 |
| Buy* | 1,200 | 33.00p | Ordinary |
10:59:04 - 13-Nov-25 |
| Buy* | 200 | 33.00p | Ordinary |
09:15:27 - 13-Nov-25 |
| Buy* | 4 | 33.00p | Ordinary |
13:53:56 - 12-Nov-25 |
| Buy* | 116 | 33.00p | Ordinary |
10:22:19 - 12-Nov-25 |
| Buy* | 974 | 33.00p | Ordinary |
10:22:19 - 12-Nov-25 |
| Buy* | 165 | 34.80p | Suspected BUY Trade |
16:40:25 - 07-Nov-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:10:46 - 07-Nov-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
15:10:35 - 07-Nov-25 |
| Buy* | 2,800 | 33.00p | Ordinary |
14:52:44 - 07-Nov-25 |
| Sell* | 2,291 | 30.60p | Ordinary |
14:57:22 - 06-Nov-25 |
| Unknown* | 25,000 | 32.60p | Ordinary |
09:57:41 - 06-Nov-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
09:56:59 - 06-Nov-25 |
| Buy* | 4,500 | 33.00p | Ordinary |
09:15:29 - 06-Nov-25 |
| Buy* | 12,000 | 32.50p | Ordinary |
08:43:48 - 06-Nov-25 |
| Buy* | 1,520 | 32.50p | Ordinary |
08:03:50 - 06-Nov-25 |
| Buy* | 5,500 | 32.50p | Ordinary |
15:48:41 - 05-Nov-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
15:18:57 - 05-Nov-25 |
| Buy* | 3 | 34.00p | SI Trade |
15:18:37 - 05-Nov-25 |
| Buy* | 21 | 34.00p | SI Trade |
15:18:37 - 05-Nov-25 |
| Buy* | 50 | 34.00p | SI Trade |
15:18:37 - 05-Nov-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:18:30 - 05-Nov-25 |
| Buy* | 1,000 | 37.49p | Ordinary |
09:39:30 - 05-Nov-25 |
| Sell* | 56 | 34.75p | Ordinary |
11:17:28 - 31-Oct-25 |
| Buy* | 3,500 | 37.49p | Ordinary |
12:31:14 - 30-Oct-25 |
| Buy* | 289 | 37.49p | Ordinary |
08:06:20 - 28-Oct-25 |
| Buy* | 60 | 37.49p | Ordinary |
09:33:58 - 27-Oct-25 |
| Buy* | 3,323 | 37.49p | Ordinary |
08:16:23 - 27-Oct-25 |
| Buy* | 5 | 40.00p | SI Trade |
15:39:07 - 24-Oct-25 |
| Buy* | 3,500 | 37.50p | Ordinary |
15:38:52 - 24-Oct-25 |
| Buy* | 828 | 37.50p | Ordinary |
15:03:53 - 24-Oct-25 |
| Buy* | 952 | 37.50p | Ordinary |
13:40:12 - 24-Oct-25 |
| Sell* | 4,714 | 32.00p | Negotiated Trade |
08:11:59 - 23-Oct-25 |
| Buy* | 5 | 38.00p | SI Trade |
11:22:56 - 21-Oct-25 |
| Buy* | 2 | 38.00p | SI Trade |
11:22:56 - 21-Oct-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
15:13:24 - 20-Oct-25 |
| Buy* | 4,818 | 36.00p | Ordinary |
16:11:39 - 17-Oct-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
16:05:32 - 17-Oct-25 |
| Buy* | 9 | 38.00p | SI Trade |
16:04:23 - 17-Oct-25 |
| Buy* | 3 | 43.00p | SI Trade |
16:04:23 - 17-Oct-25 |
| Buy* | 1 | 43.00p | SI Trade |
16:04:23 - 17-Oct-25 |
| Sell* | 101 | 33.00p | SI Trade |
16:04:23 - 17-Oct-25 |
| Unknown* | 0 | 43.00p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 2 | 35.00p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 3 | 43.00p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 27 | 41.40p | Suspected BUY Trade |
09:00:15 - 15-Oct-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:10:31 - 14-Oct-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:10:31 - 14-Oct-25 |
| Sell* | 5 | 35.176p | Ordinary |
08:02:06 - 14-Oct-25 |
| Sell* | 5 | 35.00p | Uncrossing Trade |
16:40:20 - 13-Oct-25 |
| Buy* | 300 | 42.00p | Ordinary |
16:04:31 - 09-Oct-25 |
| Sell* | 2 | 35.00p | SI Trade |
08:15:04 - 07-Oct-25 |
| Buy* | 7 | 43.00p | SI Trade |
08:15:04 - 07-Oct-25 |
| Buy* | 7 | 43.00p | SI Trade |
08:15:04 - 07-Oct-25 |
| Buy* | 2 | 43.00p | SI Trade |
08:15:04 - 07-Oct-25 |
| Sell* | 1,000 | 35.176p | Ordinary |
08:00:29 - 07-Oct-25 |
| Sell* | 1,000 | 35.00p | Uncrossing Trade |
16:40:16 - 06-Oct-25 |
| Sell* | 1,108 | 35.176p | Ordinary |
16:21:23 - 02-Oct-25 |
| Sell* | 2,500 | 36.00p | Ordinary |
09:01:59 - 01-Oct-25 |
| Buy* | 6 | 43.00p | SI Trade |
12:21:08 - 30-Sep-25 |
| Buy* | 2 | 43.00p | SI Trade |
12:21:08 - 30-Sep-25 |
| Buy* | 120 | 43.00p | SI Trade |
12:21:08 - 30-Sep-25 |
| Buy* | 22 | 43.00p | SI Trade |
12:34:17 - 26-Sep-25 |
| Buy* | 2 | 43.00p | SI Trade |
12:34:17 - 26-Sep-25 |
| Buy* | 4 | 43.00p | SI Trade |
08:38:39 - 25-Sep-25 |
| Unknown* | 0 | 36.00p | SI Trade |
08:38:39 - 25-Sep-25 |
| Buy* | 50 | 45.00p | SI Trade |
08:38:39 - 25-Sep-25 |
| Sell* | 5,000 | 36.198p | Ordinary |
08:38:30 - 25-Sep-25 |
| Buy* | 70 | 45.00p | SI Trade |
15:15:13 - 24-Sep-25 |
| Buy* | 21 | 45.00p | SI Trade |
15:15:13 - 24-Sep-25 |
| Buy* | 2 | 45.00p | SI Trade |
15:15:13 - 24-Sep-25 |
| Buy* | 10 | 45.00p | SI Trade |
15:15:13 - 24-Sep-25 |
| Buy* | 33 | 45.00p | SI Trade |
15:15:13 - 24-Sep-25 |
| Buy* | 15 | 45.00p | SI Trade |
15:15:13 - 24-Sep-25 |
| Buy* | 7 | 45.00p | SI Trade |
15:15:13 - 24-Sep-25 |
| Buy* | 20 | 45.00p | SI Trade |
15:15:13 - 24-Sep-25 |
| Buy* | 605 | 46.00p | Suspected BUY Trade |
14:00:17 - 24-Sep-25 |
| Sell* | 11,147 | 40.00p | Ordinary |
12:25:42 - 24-Sep-25 |
| Buy* | 26 | 49.00p | SI Trade |
15:52:12 - 22-Sep-25 |
| Buy* | 4 | 49.00p | SI Trade |
15:52:12 - 22-Sep-25 |
| Buy* | 10 | 49.00p | SI Trade |
15:52:12 - 22-Sep-25 |
| Buy* | 2 | 49.00p | SI Trade |
15:52:12 - 22-Sep-25 |
| Buy* | 4 | 49.00p | SI Trade |
15:52:12 - 22-Sep-25 |
| Buy* | 153 | 45.00p | Suspected BUY Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 1,750 | 48.00p | Ordinary |
15:04:39 - 19-Sep-25 |
| Buy* | 872 | 48.00p | Ordinary |
15:02:13 - 19-Sep-25 |
| Sell* | 10,000 | 40.22p | Ordinary |
14:54:39 - 19-Sep-25 |
| Sell* | 5,000 | 44.22p | Ordinary |
09:04:23 - 19-Sep-25 |
| Buy* | 5,000 | 48.90p | Ordinary |
14:25:19 - 18-Sep-25 |
| Buy* | 2,026 | 48.90p | Ordinary |
13:28:45 - 18-Sep-25 |
| Buy* | 10,000 | 45.50p | Ordinary |
11:28:45 - 18-Sep-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
10:16:41 - 18-Sep-25 |