| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 31st Mar 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Mar 2025 (Fri) | 29.50 | 30.50 | 29.50 | 29.50 | 0 |
| 27th Mar 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 26th Mar 2025 (Wed) | 32.50 | 32.50 | 30.50 | 30.50 | 25,033 |
| 25th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 4,008 |
| 24th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 21st Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 313 |
| 20th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 5 |
| 17th Mar 2025 (Mon) | 32.50 | 33.00 | 32.40 | 32.40 | 8,700 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 12th Mar 2025 (Wed) | 32.50 | 35.00 | 32.40 | 32.50 | 21,956 |
| 11th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 7th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 6th Mar 2025 (Thu) | 36.50 | 36.50 | 32.50 | 32.50 | 86,020 |
| 5th Mar 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 4th Mar 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 10,000 |
| 3rd Mar 2025 (Mon) | 36.50 | 36.50 | 36.00 | 36.50 | 300 |
| 28th Feb 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 27th Feb 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 26th Feb 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 2 |
| 25th Feb 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 24th Feb 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Feb 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 10,000 |
| 20th Feb 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 19th Feb 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18th Feb 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 17th Feb 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 14th Feb 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 13th Feb 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,000 |
| 12th Feb 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 11th Feb 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 60,000 |
| 10th Feb 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 10,000 |
| 7th Feb 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 6th Feb 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 5th Feb 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 4th Feb 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 16,317 |
| 3rd Feb 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 5,000 |