| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 39.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 3rd Oct 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 1,108 |
| 1st Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 2,500 |
| 30th Sep 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 128 |
| 29th Sep 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 26th Sep 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 24 |
| 25th Sep 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 5,054 |
| 24th Sep 2025 (Wed) | 44.50 | 48.80 | 41.50 | 41.50 | 13,580 |
| 23rd Sep 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 22nd Sep 2025 (Mon) | 45.00 | 45.00 | 44.50 | 44.50 | 199 |
| 19th Sep 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 17,622 |
| 18th Sep 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 27,538 |
| 17th Sep 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 16th Sep 2025 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 11,406 |
| 15th Sep 2025 (Mon) | 44.50 | 44.00 | 44.00 | 44.00 | 2,200 |
| 12th Sep 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 2,000 |
| 11th Sep 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 10th Sep 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 14,159 |
| 9th Sep 2025 (Tue) | 43.50 | 44.50 | 40.00 | 44.50 | 3,114 |
| 8th Sep 2025 (Mon) | 39.00 | 40.00 | 40.00 | 40.00 | 9,615 |
| 5th Sep 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 658 |
| 4th Sep 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,000 |
| 3rd Sep 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 35 |
| 2nd Sep 2025 (Tue) | 40.00 | 40.00 | 39.00 | 39.00 | 307 |
| 1st Sep 2025 (Mon) | 40.50 | 40.50 | 39.00 | 39.00 | 243 |
| 29th Aug 2025 (Fri) | 38.00 | 40.50 | 38.00 | 40.50 | 3,302 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 3,000 |
| 26th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,613 |
| 25th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 21st Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 20th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 19th Aug 2025 (Tue) | 38.00 | 38.50 | 38.00 | 38.50 | 216 |
| 18th Aug 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15th Aug 2025 (Fri) | 36.00 | 38.00 | 35.20 | 38.00 | 48,072 |
| 14th Aug 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Aug 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Aug 2025 (Mon) | 36.00 | 39.00 | 36.00 | 36.00 | 124 |
| 8th Aug 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 7th Aug 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |