| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 31.50 | 34.80 | 34.80 | 34.80 | 7,968 |
| 6th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 50,311 |
| 5th Nov 2025 (Wed) | 36.50 | 36.50 | 31.50 | 31.50 | 18,574 |
| 4th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 31st Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 56 |
| 30th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,500 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 289 |
| 27th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 3,383 |
| 24th Oct 2025 (Fri) | 35.50 | 36.50 | 35.50 | 36.50 | 5,285 |
| 23rd Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 4,714 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 21st Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 7 |
| 20th Oct 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 5,000 |
| 17th Oct 2025 (Fri) | 39.00 | 39.00 | 35.50 | 35.50 | 9,932 |
| 16th Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15th Oct 2025 (Wed) | 39.00 | 41.40 | 39.00 | 39.00 | 32 |
| 14th Oct 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 9 |
| 13th Oct 2025 (Mon) | 39.00 | 35.00 | 35.00 | 35.00 | 5 |
| 10th Oct 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 9th Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| 8th Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 7th Oct 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 1,018 |
| 6th Oct 2025 (Mon) | 39.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 3rd Oct 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 1,108 |
| 1st Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 2,500 |
| 30th Sep 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 128 |
| 29th Sep 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 26th Sep 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 24 |
| 25th Sep 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 5,054 |
| 24th Sep 2025 (Wed) | 44.50 | 48.80 | 41.50 | 41.50 | 13,580 |
| 23rd Sep 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 22nd Sep 2025 (Mon) | 45.00 | 45.00 | 44.50 | 44.50 | 199 |
| 19th Sep 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 17,622 |
| 18th Sep 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 27,538 |
| 17th Sep 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 16th Sep 2025 (Tue) | 44.00 | 44.50 | 44.00 | 44.50 | 11,406 |
| 15th Sep 2025 (Mon) | 44.50 | 44.00 | 44.00 | 44.00 | 2,200 |
| 12th Sep 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 2,000 |
| 11th Sep 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 10th Sep 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 14,159 |
| 9th Sep 2025 (Tue) | 43.50 | 44.50 | 40.00 | 44.50 | 3,114 |
| 8th Sep 2025 (Mon) | 39.00 | 40.00 | 40.00 | 40.00 | 9,615 |