| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 4th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 3rd Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 119 |
| 2nd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 2,020 |
| 28th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 20th May 2025 (Tue) | 31.50 | 36.00 | 31.50 | 36.00 | 16,621 |
| 19th May 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 16th May 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,250 |
| 15th May 2025 (Thu) | 29.00 | 31.50 | 29.00 | 31.50 | 11,393 |
| 14th May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 6th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st May 2025 (Thu) | 28.50 | 29.00 | 28.50 | 29.00 | 634 |
| 30th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 29th Apr 2025 (Tue) | 28.50 | 31.40 | 28.50 | 28.50 | 9,798 |
| 28th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 105 |
| 25th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 10,408 |
| 23rd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 370 |
| 22nd Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 21st Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 18th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 16th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 1,805 |
| 15th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 11th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 961 |
| 10th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 9th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 8th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
| 7th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 500 |