| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Dec 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 742 |
| 17th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 16th Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 15th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 177 |
| 12th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 14 |
| 11th Dec 2025 (Thu) | 33.00 | 34.00 | 33.00 | 33.00 | 24,001 |
| 10th Dec 2025 (Wed) | 32.50 | 33.00 | 32.50 | 33.00 | 8,130 |
| 9th Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 8th Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 5th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,250 |
| 4th Dec 2025 (Thu) | 31.50 | 32.50 | 31.50 | 32.50 | 3,422 |
| 3rd Dec 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1,497 |
| 2nd Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 1st Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 50 |
| 28th Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 27th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 26th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 |
| 25th Nov 2025 (Tue) | 30.50 | 31.50 | 30.50 | 31.50 | 6,358 |
| 24th Nov 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 822 |
| 21st Nov 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 20th Nov 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 697 |
| 19th Nov 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 18th Nov 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 17th Nov 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 7 |
| 14th Nov 2025 (Fri) | 33.50 | 33.50 | 29.50 | 30.50 | 88,543 |
| 13th Nov 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.50 | 15,572 |
| 12th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,094 |
| 11th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 7th Nov 2025 (Fri) | 31.50 | 34.80 | 34.80 | 34.80 | 7,968 |
| 6th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 50,311 |
| 5th Nov 2025 (Wed) | 36.50 | 36.50 | 31.50 | 31.50 | 18,574 |
| 4th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 31st Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 56 |
| 30th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,500 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 289 |
| 27th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 3,383 |
| 24th Oct 2025 (Fri) | 35.50 | 36.50 | 35.50 | 36.50 | 5,285 |
| 23rd Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 4,714 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 21st Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 7 |