Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
4th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
3rd Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 119 |
2nd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
30th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
29th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 2,020 |
28th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
27th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
26th May 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
23rd May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
20th May 2025 (Tue) | 31.50 | 36.00 | 31.50 | 36.00 | 16,621 |
19th May 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
16th May 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,250 |
15th May 2025 (Thu) | 29.00 | 31.50 | 29.00 | 31.50 | 11,393 |
14th May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
13th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
12th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
9th May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
8th May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
7th May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
6th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
5th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
2nd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
1st May 2025 (Thu) | 28.50 | 29.00 | 28.50 | 29.00 | 634 |
30th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
29th Apr 2025 (Tue) | 28.50 | 31.40 | 28.50 | 28.50 | 9,798 |
28th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 105 |
25th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
24th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 10,408 |
23rd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 370 |
22nd Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
21st Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
18th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
17th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
16th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 1,805 |
15th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
14th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
11th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 961 |
10th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
9th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
8th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
7th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 500 |