Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
4th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 0
3rd Jun 2025 (Tue) 36.00 36.00 36.00 36.00 119
2nd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
30th May 2025 (Fri) 36.00 36.00 36.00 36.00 0
29th May 2025 (Thu) 36.00 36.00 36.00 36.00 2,020
28th May 2025 (Wed) 36.00 36.00 36.00 36.00 0
27th May 2025 (Tue) 36.00 36.00 36.00 36.00 0
26th May 2025 (Mon) 35.00 35.00 35.00 35.00 0
23rd May 2025 (Fri) 36.00 36.00 36.00 36.00 0
22nd May 2025 (Thu) 36.00 36.00 36.00 36.00 0
21st May 2025 (Wed) 36.00 36.00 36.00 36.00 0
20th May 2025 (Tue) 31.50 36.00 31.50 36.00 16,621
19th May 2025 (Mon) 31.50 31.50 31.50 31.50 0
16th May 2025 (Fri) 31.50 31.50 31.50 31.50 1,250
15th May 2025 (Thu) 29.00 31.50 29.00 31.50 11,393
14th May 2025 (Wed) 29.00 29.00 29.00 29.00 0
13th May 2025 (Tue) 29.00 29.00 29.00 29.00 0
12th May 2025 (Mon) 29.00 29.00 29.00 29.00 0
9th May 2025 (Fri) 29.00 29.00 29.00 29.00 0
8th May 2025 (Thu) 29.00 29.00 29.00 29.00 0
7th May 2025 (Wed) 29.00 29.00 29.00 29.00 200
6th May 2025 (Tue) 29.00 29.00 29.00 29.00 0
5th May 2025 (Mon) 25.00 25.00 25.00 25.00 0
2nd May 2025 (Fri) 29.00 29.00 29.00 29.00 0
1st May 2025 (Thu) 28.50 29.00 28.50 29.00 634
30th Apr 2025 (Wed) 28.50 28.50 28.50 28.50 0
29th Apr 2025 (Tue) 28.50 31.40 28.50 28.50 9,798
28th Apr 2025 (Mon) 28.50 28.50 28.50 28.50 105
25th Apr 2025 (Fri) 28.50 28.50 28.50 28.50 0
24th Apr 2025 (Thu) 28.50 28.50 28.50 28.50 10,408
23rd Apr 2025 (Wed) 28.50 28.50 28.50 28.50 370
22nd Apr 2025 (Tue) 28.50 28.50 28.50 28.50 0
21st Apr 2025 (Mon) 28.50 28.50 28.50 28.50 0
18th Apr 2025 (Fri) 28.50 28.50 28.50 28.50 0
17th Apr 2025 (Thu) 28.50 28.50 28.50 28.50 0
16th Apr 2025 (Wed) 28.50 28.50 28.50 28.50 1,805
15th Apr 2025 (Tue) 28.50 28.50 28.50 28.50 0
14th Apr 2025 (Mon) 28.50 28.50 28.50 28.50 0
11th Apr 2025 (Fri) 28.50 28.50 28.50 28.50 961
10th Apr 2025 (Thu) 28.50 28.50 28.50 28.50 0
9th Apr 2025 (Wed) 28.50 28.50 28.50 28.50 0
8th Apr 2025 (Tue) 28.50 28.50 28.50 28.50 5
7th Apr 2025 (Mon) 28.50 28.50 28.50 28.50 500
FTSE 100 Latest
Value8,819.87
Change8.83