| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 10th Sep 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 14,159 |
| 9th Sep 2025 (Tue) | 43.50 | 44.50 | 40.00 | 44.50 | 3,114 |
| 8th Sep 2025 (Mon) | 39.00 | 40.00 | 40.00 | 40.00 | 9,615 |
| 5th Sep 2025 (Fri) | 40.00 | 40.00 | 39.00 | 39.00 | 658 |
| 4th Sep 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,000 |
| 3rd Sep 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 35 |
| 2nd Sep 2025 (Tue) | 40.00 | 40.00 | 39.00 | 39.00 | 307 |
| 1st Sep 2025 (Mon) | 40.50 | 40.50 | 39.00 | 39.00 | 243 |
| 29th Aug 2025 (Fri) | 38.00 | 40.50 | 38.00 | 40.50 | 3,302 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 3,000 |
| 26th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,613 |
| 25th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 21st Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 20th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 19th Aug 2025 (Tue) | 38.00 | 38.50 | 38.00 | 38.50 | 216 |
| 18th Aug 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15th Aug 2025 (Fri) | 36.00 | 38.00 | 35.20 | 38.00 | 48,072 |
| 14th Aug 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Aug 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Aug 2025 (Mon) | 36.00 | 39.00 | 36.00 | 36.00 | 124 |
| 8th Aug 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 7th Aug 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 6th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 8,470 |
| 5th Aug 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 15 |
| 4th Aug 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st Aug 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 8 |
| 31st Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29th Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 125 |
| 28th Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 25th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 24th Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23rd Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21st Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 125 |
| 18th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 22 |
| 17th Jul 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,043 |
| 15th Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |