| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 27th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 26th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 |
| 25th Nov 2025 (Tue) | 30.50 | 31.50 | 30.50 | 31.50 | 6,358 |
| 24th Nov 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 822 |
| 21st Nov 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 20th Nov 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 697 |
| 19th Nov 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 18th Nov 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 17th Nov 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 7 |
| 14th Nov 2025 (Fri) | 33.50 | 33.50 | 29.50 | 30.50 | 88,543 |
| 13th Nov 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.50 | 15,572 |
| 12th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,094 |
| 11th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 7th Nov 2025 (Fri) | 31.50 | 34.80 | 34.80 | 34.80 | 7,968 |
| 6th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 50,311 |
| 5th Nov 2025 (Wed) | 36.50 | 36.50 | 31.50 | 31.50 | 18,574 |
| 4th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 31st Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 56 |
| 30th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,500 |
| 29th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 28th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 289 |
| 27th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 3,383 |
| 24th Oct 2025 (Fri) | 35.50 | 36.50 | 35.50 | 36.50 | 5,285 |
| 23rd Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 4,714 |
| 22nd Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 21st Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 7 |
| 20th Oct 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 5,000 |
| 17th Oct 2025 (Fri) | 39.00 | 39.00 | 35.50 | 35.50 | 9,932 |
| 16th Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15th Oct 2025 (Wed) | 39.00 | 41.40 | 39.00 | 39.00 | 32 |
| 14th Oct 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 9 |
| 13th Oct 2025 (Mon) | 39.00 | 35.00 | 35.00 | 35.00 | 5 |
| 10th Oct 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 9th Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| 8th Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 7th Oct 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 1,018 |
| 6th Oct 2025 (Mon) | 39.00 | 35.00 | 35.00 | 35.00 | 1,000 |
| 3rd Oct 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd Oct 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 1,108 |
| 1st Oct 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 2,500 |
| 30th Sep 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 128 |
| 29th Sep 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |