| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th May 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 6th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st May 2025 (Thu) | 28.50 | 29.00 | 28.50 | 29.00 | 634 |
| 30th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 29th Apr 2025 (Tue) | 28.50 | 31.40 | 28.50 | 28.50 | 9,798 |
| 28th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 105 |
| 25th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 10,408 |
| 23rd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 370 |
| 22nd Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 21st Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 18th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 16th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 1,805 |
| 15th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 11th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 961 |
| 10th Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 9th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 8th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
| 7th Apr 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 500 |
| 4th Apr 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Apr 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,100 |
| 2nd Apr 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4,841 |
| 1st Apr 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 31st Mar 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Mar 2025 (Fri) | 29.50 | 30.50 | 29.50 | 29.50 | 0 |
| 27th Mar 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 26th Mar 2025 (Wed) | 32.50 | 32.50 | 30.50 | 30.50 | 25,033 |
| 25th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 4,008 |
| 24th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 21st Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 313 |
| 20th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 5 |
| 17th Mar 2025 (Mon) | 32.50 | 33.00 | 32.40 | 32.40 | 8,700 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 12th Mar 2025 (Wed) | 32.50 | 35.00 | 32.40 | 32.50 | 21,956 |
| 11th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 10th Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |