| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 11,660 |
| 9th Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 8th Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 308 |
| 7th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 6th Apr 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Apr 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Apr 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 1st Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 250 |
| 31st Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 30th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 16 |
| 27th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 497 |
| 25th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 27 |
| 24th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 491 |
| 23rd Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 946 |
| 20th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 258 |
| 19th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 460 |
| 16th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 13th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 5,000 |
| 12th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 6,106 |
| 11th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 9th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 4,364 |
| 6th Mar 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Mar 2026 (Tue) | 36.50 | 36.50 | 35.00 | 35.00 | 20,313 |
| 2nd Mar 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 200 |
| 27th Feb 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 10 |
| 26th Feb 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 25th Feb 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,378 |
| 24th Feb 2026 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 9,003 |
| 23rd Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 59 |
| 20th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 19th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Feb 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 17 |
| 16th Feb 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 28 |
| 13th Feb 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 12th Feb 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Feb 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |