| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €25.632 | SI Trade |
11:56:28 - 30-Jun-25 |
| Unknown* | 50,000 | €25.6193 | OTC Trade |
11:02:25 - 27-Jun-25 |
| Sell* | 201 | €25.59 | Automatic Execution |
08:07:51 - 27-Jun-25 |
| Sell* | 351 | €25.59 | Automatic Execution |
08:07:50 - 27-Jun-25 |
| Buy* | 343 | €25.595 | Automatic Execution |
08:07:01 - 27-Jun-25 |
| Buy* | 304 | €25.595 | Automatic Execution |
08:05:35 - 27-Jun-25 |
| Sell* | 361 | €25.57 | Automatic Execution |
08:04:04 - 27-Jun-25 |
| Unknown* | 50,000 | €25.625 | OTC Trade |
09:33:57 - 26-Jun-25 |
| Buy* | 82 | €25.616 | SI Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 82 | €25.616 | OTC Trade |
16:36:52 - 25-Jun-25 |
| Unknown* | 50,000 | €25.6075 | OTC Trade |
13:36:05 - 25-Jun-25 |
| Sell* | 75 | €25.595 | Automatic Execution |
14:39:19 - 24-Jun-25 |
| Sell* | 883 | €25.595 | Automatic Execution |
12:51:33 - 20-Jun-25 |
| Sell* | 283 | €25.595 | Automatic Execution |
12:44:36 - 20-Jun-25 |
| Sell* | 758 | €25.595 | Automatic Execution |
09:36:15 - 20-Jun-25 |
| Sell* | 650 | €25.59 | Automatic Execution |
09:31:33 - 20-Jun-25 |
| Sell* | 550 | €25.59 | Automatic Execution |
09:15:20 - 20-Jun-25 |
| Sell* | 1,003 | €25.59 | Automatic Execution |
09:15:20 - 20-Jun-25 |
| Unknown* | 375 | €25.6007 | OTC Trade |
15:13:12 - 12-Jun-25 |
| Unknown* | 50,000 | €25.591 | OTC Trade |
10:14:36 - 11-Jun-25 |
| Sell* | 118 | €26.24 | Uncrossing Trade |
16:35:21 - 10-Jun-25 |
| Sell* | 265 | €26.25 | Automatic Execution |
11:11:10 - 10-Jun-25 |
| Sell* | 140 | €26.25 | Automatic Execution |
11:11:09 - 10-Jun-25 |
| Sell* | 366 | €26.25 | Automatic Execution |
11:11:08 - 10-Jun-25 |
| Sell* | 274 | €26.25 | Automatic Execution |
11:11:03 - 10-Jun-25 |
| Buy* | 39 | €26.272 | SI Trade |
10:10:37 - 10-Jun-25 |
| Unknown* | 39 | €26.272 | OTC Trade |
10:10:37 - 10-Jun-25 |
| Unknown* | 13,711 | €26.23796 | Negotiated Trade OTC Trade |
16:16:54 - 23-May-25 |
| Unknown* | 194 | €26.2048 | OTC Trade |
15:40:22 - 20-May-25 |
| Sell* | 194 | €26.2048 | SI Trade |
15:40:22 - 20-May-25 |
| Unknown* | 50,000 | €26.2202 | OTC Trade |
09:06:01 - 20-May-25 |
| Unknown* | 44 | €26.198 | OTC Trade |
15:40:01 - 19-May-25 |
| Sell* | 44 | €26.198 | SI Trade |
15:40:01 - 19-May-25 |
| Unknown* | 1,300 | €26.217 | OTC Trade |
16:36:51 - 16-May-25 |
| Buy* | 1,300 | €26.217 | SI Trade |
16:36:51 - 16-May-25 |
| Unknown* | 50,000 | €26.214 | OTC Trade |
12:06:15 - 16-May-25 |
| Unknown* | 681 | €26.199 | OTC Trade |
15:41:09 - 15-May-25 |
| Sell* | 16 | €26.195 | Automatic Execution |
09:01:32 - 13-May-25 |
| Buy* | 10,000 | €26.1866 | SI Trade |
15:14:19 - 12-May-25 |
| Buy* | 5,166 | €26.205 | Automatic Execution |
14:15:13 - 12-May-25 |
| Sell* | 10,000 | €26.1858 | SI Trade |
14:00:54 - 12-May-25 |
| Sell* | 10,000 | €26.1859 | SI Trade |
13:27:43 - 12-May-25 |
| Sell* | 10,000 | €26.1863 | SI Trade |
12:47:41 - 12-May-25 |
| Sell* | 10,000 | €26.1871 | SI Trade |
12:00:16 - 12-May-25 |
| Sell* | 10,000 | €26.1862 | SI Trade |
11:30:54 - 12-May-25 |
| Buy* | 75 | €26.215 | Automatic Execution |
08:35:41 - 12-May-25 |
| Sell* | 990 | €26.20 | SI Trade |
09:14:49 - 06-May-25 |
| Unknown* | 990 | €26.20 | OTC Trade |
09:14:49 - 06-May-25 |
| Unknown* | 575 | €26.231 | OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 575 | €26.231 | SI Trade |
16:37:07 - 05-May-25 |
| Buy* | 8,396 | €26.215 | Automatic Execution |
15:15:42 - 30-Apr-25 |
| Buy* | 1,822 | €26.2036 | SI Trade |
09:00:56 - 30-Apr-25 |
| Buy* | 950 | €26.217 | SI Trade |
16:36:51 - 25-Apr-25 |
| Unknown* | 950 | €26.217 | OTC Trade |
16:36:51 - 25-Apr-25 |
| Sell* | 600 | €26.165 | Automatic Execution |
08:16:53 - 24-Apr-25 |
| Unknown* | 13,700 | €26.1796 | OTC Trade |
08:32:24 - 23-Apr-25 |
| Sell* | 20 | €26.13 | Automatic Execution |
10:30:56 - 16-Apr-25 |
| Unknown* | 38 | €26.0857 | OTC Trade |
15:42:46 - 09-Apr-25 |
| Sell* | 38 | €26.0857 | SI Trade |
15:42:46 - 09-Apr-25 |
| Unknown* | 311,570 | €26.138 | OTC Trade |
12:11:03 - 28-Mar-25 |
| Sell* | 950 | €26.06 | Automatic Execution |
08:11:32 - 25-Mar-25 |
| Sell* | 135 | €26.07 | Automatic Execution |
09:57:22 - 21-Mar-25 |
| Buy* | 150 | €26.10 | Automatic Execution |
14:35:56 - 20-Mar-25 |
| Sell* | 395 | €26.06 | Automatic Execution |
11:21:38 - 19-Mar-25 |
| Sell* | 395 | €26.06 | Automatic Execution |
11:21:36 - 19-Mar-25 |
| Sell* | 270 | €26.06 | Automatic Execution |
10:53:21 - 18-Mar-25 |
| Sell* | 195 | €26.06 | Automatic Execution |
10:52:57 - 18-Mar-25 |
| Unknown* | 0 | €26.088 | SI Trade |
10:47:52 - 03-Mar-25 |