| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 25.725 | 25.7275 | 25.725 | 25.7275 | 0 |
| 16th Sep 2025 (Tue) | 25.7175 | 25.725 | 25.7175 | 25.725 | 0 |
| 15th Sep 2025 (Mon) | 25.71 | 25.7175 | 25.71 | 25.7175 | 0 |
| 12th Sep 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 65,000 |
| 11th Sep 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 103,780 |
| 10th Sep 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 150,000 |
| 9th Sep 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 50,000 |
| 8th Sep 2025 (Mon) | 25.705 | 25.71 | 25.705 | 25.71 | 50,000 |
| 5th Sep 2025 (Fri) | 25.71 | 25.71 | 25.705 | 25.705 | 50,000 |
| 4th Sep 2025 (Thu) | 25.705 | 25.71 | 25.705 | 25.71 | 50,000 |
| 3rd Sep 2025 (Wed) | 25.715 | 25.715 | 25.705 | 25.705 | 0 |
| 2nd Sep 2025 (Tue) | 25.705 | 25.715 | 25.705 | 25.715 | 0 |
| 1st Sep 2025 (Mon) | 25.695 | 25.705 | 25.695 | 25.705 | 156 |
| 29th Aug 2025 (Fri) | 25.70 | 25.70 | 25.695 | 25.695 | 0 |
| 28th Aug 2025 (Thu) | 25.705 | 25.705 | 25.70 | 25.70 | 0 |
| 27th Aug 2025 (Wed) | 25.695 | 25.705 | 25.695 | 25.705 | 0 |
| 26th Aug 2025 (Tue) | 25.695 | 25.695 | 25.695 | 25.695 | 0 |
| 25th Aug 2025 (Mon) | 25.695 | 25.695 | 25.695 | 25.695 | 0 |
| 22nd Aug 2025 (Fri) | 25.6975 | 25.6975 | 25.695 | 25.695 | 44 |
| 21st Aug 2025 (Thu) | 25.6875 | 25.6975 | 25.6875 | 25.6975 | 0 |
| 20th Aug 2025 (Wed) | 25.675 | 25.675 | 25.675 | 25.6875 | 416 |
| 19th Aug 2025 (Tue) | 25.69 | 25.69 | 25.6875 | 25.6875 | 0 |
| 18th Aug 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 15th Aug 2025 (Fri) | 25.6925 | 25.6925 | 25.69 | 25.69 | 0 |
| 14th Aug 2025 (Thu) | 25.695 | 25.695 | 25.6925 | 25.6925 | 0 |
| 13th Aug 2025 (Wed) | 25.6875 | 25.695 | 25.6875 | 25.695 | 0 |
| 12th Aug 2025 (Tue) | 25.695 | 25.695 | 25.6875 | 25.6875 | 0 |
| 11th Aug 2025 (Mon) | 25.68 | 25.695 | 25.68 | 25.695 | 0 |
| 8th Aug 2025 (Fri) | 25.685 | 25.685 | 25.68 | 25.68 | 0 |
| 7th Aug 2025 (Thu) | 25.675 | 25.685 | 25.675 | 25.685 | 0 |
| 6th Aug 2025 (Wed) | 25.6725 | 25.675 | 25.6725 | 25.675 | 0 |
| 5th Aug 2025 (Tue) | 25.695 | 25.695 | 25.6725 | 25.6725 | 0 |
| 4th Aug 2025 (Mon) | 25.685 | 25.695 | 25.685 | 25.695 | 0 |
| 1st Aug 2025 (Fri) | 25.68 | 25.685 | 25.68 | 25.685 | 21 |
| 31st Jul 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.68 | 4,400 |
| 30th Jul 2025 (Wed) | 25.6775 | 25.68 | 25.6775 | 25.68 | 0 |
| 29th Jul 2025 (Tue) | 25.675 | 25.6775 | 25.675 | 25.6775 | 6,600 |
| 28th Jul 2025 (Mon) | 25.6625 | 25.675 | 25.6625 | 25.675 | 0 |
| 25th Jul 2025 (Fri) | 25.6625 | 25.6625 | 25.6625 | 25.6625 | 0 |
| 24th Jul 2025 (Thu) | 25.6625 | 25.6625 | 25.6625 | 25.6625 | 3,892 |
| 23rd Jul 2025 (Wed) | 25.6525 | 25.6625 | 25.6525 | 25.6625 | 50,000 |
| 22nd Jul 2025 (Tue) | 25.65 | 25.6525 | 25.65 | 25.6525 | 0 |
| 21st Jul 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 18th Jul 2025 (Fri) | 25.645 | 25.65 | 25.645 | 25.65 | 50,000 |