| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.945 | 25.945 | 25.945 | 25.945 | 0 |
| 2nd Apr 2026 (Thu) | 25.9375 | 25.945 | 25.9375 | 25.945 | 0 |
| 1st Apr 2026 (Wed) | 25.9275 | 25.9375 | 25.9275 | 25.9375 | 0 |
| 31st Mar 2026 (Tue) | 25.9275 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 30th Mar 2026 (Mon) | 25.92 | 25.9275 | 25.92 | 25.9275 | 3,801 |
| 27th Mar 2026 (Fri) | 25.93 | 25.93 | 25.92 | 25.92 | 0 |
| 26th Mar 2026 (Thu) | 25.955 | 25.955 | 25.93 | 25.93 | 1 |
| 25th Mar 2026 (Wed) | 25.9325 | 25.955 | 25.9325 | 25.955 | 0 |
| 24th Mar 2026 (Tue) | 25.945 | 25.945 | 25.9325 | 25.9325 | 0 |
| 23rd Mar 2026 (Mon) | 25.865 | 25.915 | 25.815 | 25.945 | 1,016 |
| 20th Mar 2026 (Fri) | 25.8925 | 25.9225 | 25.8925 | 25.9225 | 0 |
| 19th Mar 2026 (Thu) | 25.925 | 25.925 | 25.925 | 25.8925 | 882 |
| 18th Mar 2026 (Wed) | 25.9425 | 25.9425 | 25.9375 | 25.9375 | 0 |
| 17th Mar 2026 (Tue) | 25.93 | 25.9425 | 25.93 | 25.9425 | 0 |
| 16th Mar 2026 (Mon) | 25.9275 | 25.93 | 25.9275 | 25.93 | 550 |
| 13th Mar 2026 (Fri) | 25.9275 | 25.9275 | 25.9275 | 25.9275 | 2 |
| 12th Mar 2026 (Thu) | 25.93 | 25.93 | 25.9275 | 25.9275 | 0 |
| 11th Mar 2026 (Wed) | 25.96 | 25.96 | 25.93 | 25.93 | 0 |
| 10th Mar 2026 (Tue) | 25.95 | 25.96 | 25.95 | 25.96 | 0 |
| 9th Mar 2026 (Mon) | 25.945 | 25.95 | 25.945 | 25.95 | 0 |
| 6th Mar 2026 (Fri) | 25.935 | 25.935 | 25.935 | 25.945 | 266 |
| 5th Mar 2026 (Thu) | 25.965 | 25.965 | 25.965 | 25.9725 | 263 |
| 4th Mar 2026 (Wed) | 25.9375 | 25.9675 | 25.9375 | 25.9675 | 0 |
| 3rd Mar 2026 (Tue) | 25.935 | 25.935 | 25.935 | 25.9375 | 265 |
| 2nd Mar 2026 (Mon) | 25.985 | 25.985 | 25.985 | 25.955 | 107 |
| 27th Feb 2026 (Fri) | 25.9775 | 25.9775 | 25.9725 | 25.9725 | 0 |
| 26th Feb 2026 (Thu) | 25.96 | 25.9775 | 25.96 | 25.9775 | 0 |
| 25th Feb 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 100 |
| 24th Feb 2026 (Tue) | 25.955 | 25.96 | 25.955 | 25.96 | 0 |
| 23rd Feb 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.955 | 277 |
| 20th Feb 2026 (Fri) | 25.9525 | 25.955 | 25.9525 | 25.955 | 5,426 |
| 19th Feb 2026 (Thu) | 25.945 | 25.945 | 25.945 | 25.9525 | 186 |
| 18th Feb 2026 (Wed) | 25.95 | 25.95 | 25.94 | 25.94 | 1 |
| 17th Feb 2026 (Tue) | 25.9475 | 25.95 | 25.9475 | 25.95 | 0 |
| 16th Feb 2026 (Mon) | 25.9425 | 25.9475 | 25.9425 | 25.9475 | 0 |
| 13th Feb 2026 (Fri) | 25.94 | 25.9425 | 25.94 | 25.9425 | 0 |
| 12th Feb 2026 (Thu) | 25.935 | 25.94 | 25.935 | 25.94 | 0 |
| 11th Feb 2026 (Wed) | 25.9275 | 25.935 | 25.9275 | 25.935 | 0 |
| 10th Feb 2026 (Tue) | 25.925 | 25.9275 | 25.925 | 25.9275 | 0 |
| 9th Feb 2026 (Mon) | 25.935 | 25.935 | 25.925 | 25.925 | 0 |
| 6th Feb 2026 (Fri) | 25.9275 | 25.935 | 25.9275 | 25.935 | 0 |
| 5th Feb 2026 (Thu) | 25.915 | 25.9275 | 25.915 | 25.9275 | 162 |