Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eurshrt Etf (FLES) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 25.8775 25.8775 25.8775 25.8775 0
30th Oct 2025 (Thu) 25.8525 25.8775 25.8525 25.8775 0
29th Oct 2025 (Wed) 25.8325 25.8525 25.8325 25.8525 0
28th Oct 2025 (Tue) 25.82 25.8325 25.82 25.8325 0
27th Oct 2025 (Mon) 25.8125 25.82 25.8125 25.82 0
24th Oct 2025 (Fri) 25.795 25.795 25.795 25.8125 1
23rd Oct 2025 (Thu) 25.805 25.805 25.805 25.805 0
22nd Oct 2025 (Wed) 25.7925 25.805 25.7925 25.805 960
21st Oct 2025 (Tue) 25.795 25.795 25.7925 25.7925 0
20th Oct 2025 (Mon) 25.7775 25.795 25.7775 25.795 0
17th Oct 2025 (Fri) 25.775 25.7775 25.775 25.7775 0
16th Oct 2025 (Thu) 25.7775 25.7775 25.775 25.775 0
15th Oct 2025 (Wed) 25.7725 25.7775 25.7725 25.7775 3,502
14th Oct 2025 (Tue) 25.755 25.755 25.755 25.7725 461
13th Oct 2025 (Mon) 25.7575 25.7775 25.7575 25.7775 0
10th Oct 2025 (Fri) 25.76 25.76 25.7575 25.7575 0
9th Oct 2025 (Thu) 25.7525 25.76 25.7525 25.76 0
8th Oct 2025 (Wed) 25.745 25.7525 25.745 25.7525 0
7th Oct 2025 (Tue) 25.735 25.735 25.735 25.745 3,824
6th Oct 2025 (Mon) 25.75 25.75 25.75 25.75 0
3rd Oct 2025 (Fri) 25.7475 25.75 25.7475 25.75 0
2nd Oct 2025 (Thu) 25.7475 25.7475 25.7475 25.7475 0
1st Oct 2025 (Wed) 25.745 25.7475 25.745 25.7475 0
30th Sep 2025 (Tue) 25.7375 25.745 25.7375 25.745 0
29th Sep 2025 (Mon) 25.745 25.745 25.7375 25.7375 0
26th Sep 2025 (Fri) 25.735 25.745 25.735 25.745 0
25th Sep 2025 (Thu) 25.7375 25.7375 25.735 25.735 0
24th Sep 2025 (Wed) 25.7275 25.7375 25.7275 25.7375 0
23rd Sep 2025 (Tue) 25.7325 25.7325 25.7275 25.7275 0
22nd Sep 2025 (Mon) 25.735 25.735 25.7325 25.7325 0
19th Sep 2025 (Fri) 25.7275 25.735 25.7275 25.735 0
18th Sep 2025 (Thu) 25.7275 25.7275 25.7275 25.7275 0
17th Sep 2025 (Wed) 25.725 25.7275 25.725 25.7275 0
16th Sep 2025 (Tue) 25.7175 25.725 25.7175 25.725 0
15th Sep 2025 (Mon) 25.71 25.7175 25.71 25.7175 0
12th Sep 2025 (Fri) 25.71 25.71 25.71 25.71 65,000
11th Sep 2025 (Thu) 25.71 25.71 25.71 25.71 103,780
10th Sep 2025 (Wed) 25.71 25.71 25.71 25.71 150,000
9th Sep 2025 (Tue) 25.71 25.71 25.71 25.71 50,000
8th Sep 2025 (Mon) 25.705 25.71 25.705 25.71 50,000
5th Sep 2025 (Fri) 25.71 25.71 25.705 25.705 50,000
4th Sep 2025 (Thu) 25.705 25.71 25.705 25.71 50,000
3rd Sep 2025 (Wed) 25.715 25.715 25.705 25.705 0
2nd Sep 2025 (Tue) 25.705 25.715 25.705 25.715 0
1st Sep 2025 (Mon) 25.695 25.705 25.695 25.705 156
FTSE 100 Latest
Value9,719.56
Change-40.50