| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.9275 | 25.935 | 25.9275 | 25.935 | 0 |
| 5th Feb 2026 (Thu) | 25.915 | 25.9275 | 25.915 | 25.9275 | 162 |
| 4th Feb 2026 (Wed) | 25.91 | 25.915 | 25.91 | 25.915 | 0 |
| 3rd Feb 2026 (Tue) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |
| 2nd Feb 2026 (Mon) | 25.9175 | 25.92 | 25.9175 | 25.92 | 0 |
| 30th Jan 2026 (Fri) | 25.91 | 25.9175 | 25.91 | 25.9175 | 0 |
| 29th Jan 2026 (Thu) | 25.915 | 25.915 | 25.91 | 25.91 | 0 |
| 28th Jan 2026 (Wed) | 25.90 | 25.915 | 25.90 | 25.915 | 0 |
| 27th Jan 2026 (Tue) | 25.905 | 25.905 | 25.90 | 25.90 | 0 |
| 26th Jan 2026 (Mon) | 25.8975 | 25.905 | 25.8975 | 25.905 | 4 |
| 23rd Jan 2026 (Fri) | 25.9175 | 25.9175 | 25.8975 | 25.8975 | 0 |
| 22nd Jan 2026 (Thu) | 25.915 | 25.9175 | 25.915 | 25.9175 | 0 |
| 21st Jan 2026 (Wed) | 25.90 | 25.915 | 25.90 | 25.915 | 10 |
| 20th Jan 2026 (Tue) | 25.9025 | 25.9025 | 25.90 | 25.90 | 0 |
| 19th Jan 2026 (Mon) | 25.8925 | 25.9025 | 25.8925 | 25.9025 | 0 |
| 16th Jan 2026 (Fri) | 25.90 | 25.90 | 25.895 | 25.8925 | 12,867 |
| 15th Jan 2026 (Thu) | 25.855 | 25.925 | 25.855 | 25.90 | 23,090 |
| 14th Jan 2026 (Wed) | 25.8825 | 25.89 | 25.8825 | 25.89 | 0 |
| 13th Jan 2026 (Tue) | 25.8825 | 25.8825 | 25.8825 | 25.8825 | 0 |
| 12th Jan 2026 (Mon) | 25.885 | 25.885 | 25.8825 | 25.8825 | 0 |
| 9th Jan 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.885 | 2,250 |
| 8th Jan 2026 (Thu) | 25.8925 | 25.8925 | 25.8875 | 25.8875 | 0 |
| 7th Jan 2026 (Wed) | 25.8825 | 25.8925 | 25.8825 | 25.8925 | 0 |
| 6th Jan 2026 (Tue) | 25.8625 | 25.8825 | 25.8625 | 25.8825 | 0 |
| 5th Jan 2026 (Mon) | 25.87 | 25.87 | 25.8625 | 25.8625 | 3 |
| 2nd Jan 2026 (Fri) | 25.875 | 25.875 | 25.87 | 25.87 | 0 |
| 1st Jan 2026 (Thu) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 31st Dec 2025 (Wed) | 25.8775 | 25.8775 | 25.875 | 25.875 | 0 |
| 30th Dec 2025 (Tue) | 25.855 | 25.8775 | 25.855 | 25.8775 | 0 |
| 29th Dec 2025 (Mon) | 25.8325 | 25.855 | 25.8325 | 25.855 | 195 |
| 26th Dec 2025 (Fri) | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 0 |
| 25th Dec 2025 (Thu) | 25.8325 | 25.8325 | 25.8325 | 25.8325 | 0 |
| 24th Dec 2025 (Wed) | 25.8475 | 25.8475 | 25.8325 | 25.8325 | 0 |
| 23rd Dec 2025 (Tue) | 25.8475 | 25.8475 | 25.8475 | 25.8475 | 123 |
| 22nd Dec 2025 (Mon) | 25.85 | 25.85 | 25.8475 | 25.8475 | 0 |
| 19th Dec 2025 (Fri) | 25.8475 | 25.85 | 25.8475 | 25.85 | 0 |
| 18th Dec 2025 (Thu) | 25.835 | 25.8475 | 25.835 | 25.8475 | 0 |
| 17th Dec 2025 (Wed) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 16th Dec 2025 (Tue) | 25.8325 | 25.835 | 25.8325 | 25.835 | 0 |
| 15th Dec 2025 (Mon) | 25.84 | 25.84 | 25.8325 | 25.8325 | 0 |
| 12th Dec 2025 (Fri) | 25.8325 | 25.84 | 25.8325 | 25.84 | 0 |
| 11th Dec 2025 (Thu) | 25.84 | 25.84 | 25.8325 | 25.8325 | 0 |
| 10th Dec 2025 (Wed) | 25.83 | 25.84 | 25.83 | 25.84 | 24,000 |
| 9th Dec 2025 (Tue) | 25.835 | 25.835 | 25.83 | 25.83 | 354 |
| 8th Dec 2025 (Mon) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |