| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 26.0475 | 26.06 | 26.0475 | 26.06 | 0 |
| 12th Mar 2025 (Wed) | 26.06 | 26.06 | 26.0475 | 26.0475 | 0 |
| 11th Mar 2025 (Tue) | 26.0625 | 26.0625 | 26.06 | 26.06 | 0 |
| 10th Mar 2025 (Mon) | 26.0525 | 26.0625 | 26.0525 | 26.0625 | 0 |
| 7th Mar 2025 (Fri) | 26.065 | 26.065 | 26.0525 | 26.0525 | 0 |
| 6th Mar 2025 (Thu) | 26.07 | 26.07 | 26.065 | 26.065 | 0 |
| 5th Mar 2025 (Wed) | 26.0875 | 26.0875 | 26.07 | 26.07 | 0 |
| 4th Mar 2025 (Tue) | 26.08 | 26.0875 | 26.08 | 26.0875 | 0 |
| 3rd Mar 2025 (Mon) | 26.0825 | 26.0825 | 26.08 | 26.08 | 0 |
| 28th Feb 2025 (Fri) | 26.0775 | 26.0825 | 26.0775 | 26.0825 | 0 |
| 27th Feb 2025 (Thu) | 26.0475 | 26.0775 | 26.0475 | 26.0775 | 0 |
| 26th Feb 2025 (Wed) | 26.0675 | 26.0675 | 26.0475 | 26.0475 | 2,978 |
| 25th Feb 2025 (Tue) | 26.055 | 26.0675 | 26.055 | 26.0675 | 0 |
| 24th Feb 2025 (Mon) | 26.045 | 26.045 | 26.045 | 26.055 | 768 |
| 21st Feb 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.0475 | 957 |
| 20th Feb 2025 (Thu) | 26.0425 | 26.0425 | 26.025 | 26.025 | 0 |
| 19th Feb 2025 (Wed) | 26.0375 | 26.0425 | 26.0375 | 26.0425 | 0 |
| 18th Feb 2025 (Tue) | 26.045 | 26.045 | 26.0375 | 26.0375 | 632 |
| 17th Feb 2025 (Mon) | 26.0475 | 26.0475 | 26.045 | 26.045 | 0 |
| 14th Feb 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.0475 | 145 |
| 13th Feb 2025 (Thu) | 26.035 | 26.045 | 26.02 | 26.04 | 3,032 |
| 12th Feb 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.0275 | 1,491 |
| 11th Feb 2025 (Tue) | 26.02 | 26.02 | 26.0175 | 26.0175 | 0 |
| 10th Feb 2025 (Mon) | 26.0125 | 26.02 | 26.0125 | 26.02 | 0 |
| 7th Feb 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.0125 | 88 |
| 6th Feb 2025 (Thu) | 26.005 | 26.0175 | 26.005 | 26.0175 | 9,223 |
| 5th Feb 2025 (Wed) | 26.0125 | 26.0125 | 26.005 | 26.005 | 0 |
| 4th Feb 2025 (Tue) | 26.0025 | 26.0125 | 26.0025 | 26.0125 | 0 |
| 3rd Feb 2025 (Mon) | 26.005 | 26.005 | 26.0025 | 26.0025 | 0 |
| 31st Jan 2025 (Fri) | 25.99 | 26.005 | 25.99 | 26.005 | 0 |
| 30th Jan 2025 (Thu) | 25.9725 | 25.99 | 25.9725 | 25.99 | 59 |
| 29th Jan 2025 (Wed) | 25.97 | 25.9725 | 25.97 | 25.9725 | 0 |
| 28th Jan 2025 (Tue) | 25.955 | 25.97 | 25.955 | 25.97 | 0 |
| 27th Jan 2025 (Mon) | 25.9725 | 25.9725 | 25.955 | 25.955 | 6,154 |
| 24th Jan 2025 (Fri) | 25.965 | 25.9725 | 25.965 | 25.9725 | 0 |
| 23rd Jan 2025 (Thu) | 25.9575 | 25.965 | 25.9575 | 25.965 | 0 |
| 22nd Jan 2025 (Wed) | 25.965 | 25.965 | 25.965 | 25.9575 | 390 |
| 21st Jan 2025 (Tue) | 25.965 | 25.98 | 25.96 | 25.9575 | 1,028 |
| 20th Jan 2025 (Mon) | 25.955 | 25.955 | 25.9425 | 25.9425 | 0 |
| 17th Jan 2025 (Fri) | 25.9475 | 25.955 | 25.9475 | 25.955 | 0 |
| 16th Jan 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.9475 | 47 |
| 15th Jan 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.95 | 357 |
| 14th Jan 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.955 | 390 |
| 13th Jan 2025 (Mon) | 25.95 | 25.95 | 25.9475 | 25.9475 | 0 |