| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 25.965 | 25.965 | 25.965 | 25.9725 | 0 |
| 5th Mar 2026 (Thu) | 25.965 | 25.965 | 25.965 | 25.9725 | 263 |
| 4th Mar 2026 (Wed) | 25.9375 | 25.9675 | 25.9375 | 25.9675 | 0 |
| 3rd Mar 2026 (Tue) | 25.935 | 25.935 | 25.935 | 25.9375 | 265 |
| 2nd Mar 2026 (Mon) | 25.985 | 25.985 | 25.985 | 25.955 | 107 |
| 27th Feb 2026 (Fri) | 25.9775 | 25.9775 | 25.9725 | 25.9725 | 0 |
| 26th Feb 2026 (Thu) | 25.96 | 25.9775 | 25.96 | 25.9775 | 0 |
| 25th Feb 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 100 |
| 24th Feb 2026 (Tue) | 25.955 | 25.96 | 25.955 | 25.96 | 0 |
| 23rd Feb 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.955 | 277 |
| 20th Feb 2026 (Fri) | 25.9525 | 25.955 | 25.9525 | 25.955 | 5,426 |
| 19th Feb 2026 (Thu) | 25.945 | 25.945 | 25.945 | 25.9525 | 186 |
| 18th Feb 2026 (Wed) | 25.95 | 25.95 | 25.94 | 25.94 | 1 |
| 17th Feb 2026 (Tue) | 25.9475 | 25.95 | 25.9475 | 25.95 | 0 |
| 16th Feb 2026 (Mon) | 25.9425 | 25.9475 | 25.9425 | 25.9475 | 0 |
| 13th Feb 2026 (Fri) | 25.94 | 25.9425 | 25.94 | 25.9425 | 0 |
| 12th Feb 2026 (Thu) | 25.935 | 25.94 | 25.935 | 25.94 | 0 |
| 11th Feb 2026 (Wed) | 25.9275 | 25.935 | 25.9275 | 25.935 | 0 |
| 10th Feb 2026 (Tue) | 25.925 | 25.9275 | 25.925 | 25.9275 | 0 |
| 9th Feb 2026 (Mon) | 25.935 | 25.935 | 25.925 | 25.925 | 0 |
| 6th Feb 2026 (Fri) | 25.9275 | 25.935 | 25.9275 | 25.935 | 0 |
| 5th Feb 2026 (Thu) | 25.915 | 25.9275 | 25.915 | 25.9275 | 162 |
| 4th Feb 2026 (Wed) | 25.91 | 25.915 | 25.91 | 25.915 | 0 |
| 3rd Feb 2026 (Tue) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |
| 2nd Feb 2026 (Mon) | 25.9175 | 25.92 | 25.9175 | 25.92 | 0 |
| 30th Jan 2026 (Fri) | 25.91 | 25.9175 | 25.91 | 25.9175 | 0 |
| 29th Jan 2026 (Thu) | 25.915 | 25.915 | 25.91 | 25.91 | 0 |
| 28th Jan 2026 (Wed) | 25.90 | 25.915 | 25.90 | 25.915 | 0 |
| 27th Jan 2026 (Tue) | 25.905 | 25.905 | 25.90 | 25.90 | 0 |
| 26th Jan 2026 (Mon) | 25.8975 | 25.905 | 25.8975 | 25.905 | 4 |
| 23rd Jan 2026 (Fri) | 25.9175 | 25.9175 | 25.8975 | 25.8975 | 0 |
| 22nd Jan 2026 (Thu) | 25.915 | 25.9175 | 25.915 | 25.9175 | 0 |
| 21st Jan 2026 (Wed) | 25.90 | 25.915 | 25.90 | 25.915 | 10 |
| 20th Jan 2026 (Tue) | 25.9025 | 25.9025 | 25.90 | 25.90 | 0 |
| 19th Jan 2026 (Mon) | 25.8925 | 25.9025 | 25.8925 | 25.9025 | 0 |
| 16th Jan 2026 (Fri) | 25.90 | 25.90 | 25.895 | 25.8925 | 12,867 |
| 15th Jan 2026 (Thu) | 25.855 | 25.925 | 25.855 | 25.90 | 23,090 |
| 14th Jan 2026 (Wed) | 25.8825 | 25.89 | 25.8825 | 25.89 | 0 |
| 13th Jan 2026 (Tue) | 25.8825 | 25.8825 | 25.8825 | 25.8825 | 0 |
| 12th Jan 2026 (Mon) | 25.885 | 25.885 | 25.8825 | 25.8825 | 0 |
| 9th Jan 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.885 | 2,250 |
| 8th Jan 2026 (Thu) | 25.8925 | 25.8925 | 25.8875 | 25.8875 | 0 |
| 7th Jan 2026 (Wed) | 25.8825 | 25.8925 | 25.8825 | 25.8925 | 0 |
| 6th Jan 2026 (Tue) | 25.8625 | 25.8825 | 25.8625 | 25.8825 | 0 |