| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 26.2425 | 26.245 | 26.2425 | 26.245 | 0 |
| 2nd Jun 2025 (Mon) | 26.24 | 26.2425 | 26.24 | 26.2425 | 0 |
| 30th May 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 29th May 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 28th May 2025 (Wed) | 26.2375 | 26.24 | 26.2375 | 26.24 | 0 |
| 27th May 2025 (Tue) | 26.2048 | 26.2375 | 26.2048 | 26.2375 | 0 |
| 26th May 2025 (Mon) | 26.2048 | 26.2048 | 26.2048 | 26.2048 | 0 |
| 23rd May 2025 (Fri) | 26.2175 | 26.23 | 26.2175 | 26.23 | 13,711 |
| 22nd May 2025 (Thu) | 26.2175 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 21st May 2025 (Wed) | 26.215 | 26.2175 | 26.215 | 26.2175 | 0 |
| 20th May 2025 (Tue) | 26.205 | 26.215 | 26.205 | 26.215 | 50,388 |
| 19th May 2025 (Mon) | 26.2075 | 26.2075 | 26.205 | 26.205 | 88 |
| 16th May 2025 (Fri) | 26.195 | 26.2075 | 26.195 | 26.2075 | 52,600 |
| 15th May 2025 (Thu) | 26.2025 | 26.2025 | 26.195 | 26.195 | 681 |
| 14th May 2025 (Wed) | 26.205 | 26.205 | 26.2025 | 26.2025 | 0 |
| 13th May 2025 (Tue) | 26.195 | 26.195 | 26.195 | 26.205 | 16 |
| 12th May 2025 (Mon) | 26.215 | 26.215 | 26.205 | 26.2025 | 75,241 |
| 9th May 2025 (Fri) | 26.1975 | 26.1975 | 26.195 | 26.195 | 0 |
| 8th May 2025 (Thu) | 26.2025 | 26.2025 | 26.1975 | 26.1975 | 0 |
| 7th May 2025 (Wed) | 26.205 | 26.205 | 26.2025 | 26.2025 | 0 |
| 6th May 2025 (Tue) | 26.231 | 26.231 | 26.205 | 26.205 | 1,980 |
| 5th May 2025 (Mon) | 26.231 | 26.231 | 26.231 | 26.231 | 1,150 |
| 2nd May 2025 (Fri) | 26.20 | 26.205 | 26.20 | 26.205 | 0 |
| 1st May 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 30th Apr 2025 (Wed) | 26.215 | 26.215 | 26.215 | 26.20 | 10,218 |
| 29th Apr 2025 (Tue) | 26.1925 | 26.1925 | 26.1925 | 26.1925 | 0 |
| 28th Apr 2025 (Mon) | 26.1925 | 26.1925 | 26.1925 | 26.1925 | 0 |
| 25th Apr 2025 (Fri) | 26.195 | 26.195 | 26.1925 | 26.1925 | 1,900 |
| 24th Apr 2025 (Thu) | 26.165 | 26.165 | 26.165 | 26.195 | 600 |
| 23rd Apr 2025 (Wed) | 26.18 | 26.18 | 26.1775 | 26.1775 | 13,700 |
| 22nd Apr 2025 (Tue) | 26.1725 | 26.18 | 26.1725 | 26.18 | 0 |
| 21st Apr 2025 (Mon) | 26.1725 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 18th Apr 2025 (Fri) | 26.1725 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 17th Apr 2025 (Thu) | 26.1575 | 26.1725 | 26.1575 | 26.1725 | 0 |
| 16th Apr 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.1575 | 20 |
| 15th Apr 2025 (Tue) | 26.1375 | 26.145 | 26.1375 | 26.145 | 0 |
| 14th Apr 2025 (Mon) | 26.125 | 26.1375 | 26.125 | 26.1375 | 0 |
| 11th Apr 2025 (Fri) | 26.1275 | 26.1275 | 26.125 | 26.125 | 0 |
| 10th Apr 2025 (Thu) | 26.0875 | 26.1275 | 26.0875 | 26.1275 | 0 |
| 9th Apr 2025 (Wed) | 26.1025 | 26.1025 | 26.0875 | 26.0875 | 76 |
| 8th Apr 2025 (Tue) | 26.125 | 26.125 | 26.1025 | 26.1025 | 0 |
| 7th Apr 2025 (Mon) | 26.1325 | 26.1325 | 26.125 | 26.125 | 0 |
| 4th Apr 2025 (Fri) | 26.12 | 26.1325 | 26.12 | 26.1325 | 0 |