| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 25.7525 | 25.76 | 25.7525 | 25.76 | 0 |
| 8th Oct 2025 (Wed) | 25.745 | 25.7525 | 25.745 | 25.7525 | 0 |
| 7th Oct 2025 (Tue) | 25.735 | 25.735 | 25.735 | 25.745 | 3,824 |
| 6th Oct 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 3rd Oct 2025 (Fri) | 25.7475 | 25.75 | 25.7475 | 25.75 | 0 |
| 2nd Oct 2025 (Thu) | 25.7475 | 25.7475 | 25.7475 | 25.7475 | 0 |
| 1st Oct 2025 (Wed) | 25.745 | 25.7475 | 25.745 | 25.7475 | 0 |
| 30th Sep 2025 (Tue) | 25.7375 | 25.745 | 25.7375 | 25.745 | 0 |
| 29th Sep 2025 (Mon) | 25.745 | 25.745 | 25.7375 | 25.7375 | 0 |
| 26th Sep 2025 (Fri) | 25.735 | 25.745 | 25.735 | 25.745 | 0 |
| 25th Sep 2025 (Thu) | 25.7375 | 25.7375 | 25.735 | 25.735 | 0 |
| 24th Sep 2025 (Wed) | 25.7275 | 25.7375 | 25.7275 | 25.7375 | 0 |
| 23rd Sep 2025 (Tue) | 25.7325 | 25.7325 | 25.7275 | 25.7275 | 0 |
| 22nd Sep 2025 (Mon) | 25.735 | 25.735 | 25.7325 | 25.7325 | 0 |
| 19th Sep 2025 (Fri) | 25.7275 | 25.735 | 25.7275 | 25.735 | 0 |
| 18th Sep 2025 (Thu) | 25.7275 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 17th Sep 2025 (Wed) | 25.725 | 25.7275 | 25.725 | 25.7275 | 0 |
| 16th Sep 2025 (Tue) | 25.7175 | 25.725 | 25.7175 | 25.725 | 0 |
| 15th Sep 2025 (Mon) | 25.71 | 25.7175 | 25.71 | 25.7175 | 0 |
| 12th Sep 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 65,000 |
| 11th Sep 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 103,780 |
| 10th Sep 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 150,000 |
| 9th Sep 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.71 | 50,000 |
| 8th Sep 2025 (Mon) | 25.705 | 25.71 | 25.705 | 25.71 | 50,000 |
| 5th Sep 2025 (Fri) | 25.71 | 25.71 | 25.705 | 25.705 | 50,000 |
| 4th Sep 2025 (Thu) | 25.705 | 25.71 | 25.705 | 25.71 | 50,000 |
| 3rd Sep 2025 (Wed) | 25.715 | 25.715 | 25.705 | 25.705 | 0 |
| 2nd Sep 2025 (Tue) | 25.705 | 25.715 | 25.705 | 25.715 | 0 |
| 1st Sep 2025 (Mon) | 25.695 | 25.705 | 25.695 | 25.705 | 156 |
| 29th Aug 2025 (Fri) | 25.70 | 25.70 | 25.695 | 25.695 | 0 |
| 28th Aug 2025 (Thu) | 25.705 | 25.705 | 25.70 | 25.70 | 0 |
| 27th Aug 2025 (Wed) | 25.695 | 25.705 | 25.695 | 25.705 | 0 |
| 26th Aug 2025 (Tue) | 25.695 | 25.695 | 25.695 | 25.695 | 0 |
| 25th Aug 2025 (Mon) | 25.695 | 25.695 | 25.695 | 25.695 | 0 |
| 22nd Aug 2025 (Fri) | 25.6975 | 25.6975 | 25.695 | 25.695 | 44 |
| 21st Aug 2025 (Thu) | 25.6875 | 25.6975 | 25.6875 | 25.6975 | 0 |
| 20th Aug 2025 (Wed) | 25.675 | 25.675 | 25.675 | 25.6875 | 416 |
| 19th Aug 2025 (Tue) | 25.69 | 25.69 | 25.6875 | 25.6875 | 0 |
| 18th Aug 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 15th Aug 2025 (Fri) | 25.6925 | 25.6925 | 25.69 | 25.69 | 0 |
| 14th Aug 2025 (Thu) | 25.695 | 25.695 | 25.6925 | 25.6925 | 0 |
| 13th Aug 2025 (Wed) | 25.6875 | 25.695 | 25.6875 | 25.695 | 0 |
| 12th Aug 2025 (Tue) | 25.695 | 25.695 | 25.6875 | 25.6875 | 0 |
| 11th Aug 2025 (Mon) | 25.68 | 25.695 | 25.68 | 25.695 | 0 |