| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 25.63 | 25.64 | 25.63 | 25.64 | 0 |
| 2nd Jul 2025 (Wed) | 25.6325 | 25.6325 | 25.63 | 25.63 | 0 |
| 1st Jul 2025 (Tue) | 25.625 | 25.6325 | 25.625 | 25.6325 | 50,000 |
| 30th Jun 2025 (Mon) | 25.61 | 25.625 | 25.61 | 25.625 | 1 |
| 27th Jun 2025 (Fri) | 25.57 | 25.595 | 25.57 | 25.61 | 51,560 |
| 26th Jun 2025 (Thu) | 25.605 | 25.6125 | 25.605 | 25.6125 | 50,000 |
| 25th Jun 2025 (Wed) | 25.61 | 25.61 | 25.605 | 25.605 | 50,164 |
| 24th Jun 2025 (Tue) | 25.595 | 25.595 | 25.595 | 25.61 | 75 |
| 23rd Jun 2025 (Mon) | 25.61 | 25.6125 | 25.61 | 25.6125 | 0 |
| 20th Jun 2025 (Fri) | 25.59 | 25.595 | 25.59 | 25.61 | 11,410 |
| 19th Jun 2025 (Thu) | 25.585 | 25.61 | 25.585 | 25.61 | 0 |
| 18th Jun 2025 (Wed) | 25.595 | 25.595 | 25.585 | 25.585 | 0 |
| 17th Jun 2025 (Tue) | 25.595 | 25.595 | 25.595 | 25.595 | 0 |
| 16th Jun 2025 (Mon) | 25.5875 | 25.595 | 25.5875 | 25.595 | 0 |
| 13th Jun 2025 (Fri) | 25.5975 | 25.5975 | 25.5875 | 25.5875 | 0 |
| 12th Jun 2025 (Thu) | 25.595 | 25.5975 | 25.595 | 25.5975 | 375 |
| 11th Jun 2025 (Wed) | 26.24 | 26.24 | 25.595 | 25.595 | 50,000 |
| 10th Jun 2025 (Tue) | 26.25 | 26.25 | 26.24 | 26.24 | 1,241 |
| 9th Jun 2025 (Mon) | 26.25 | 26.2575 | 26.25 | 26.2575 | 0 |
| 6th Jun 2025 (Fri) | 26.24 | 26.24 | 26.235 | 26.25 | 1,432 |
| 5th Jun 2025 (Thu) | 26.24 | 26.24 | 26.2325 | 26.2325 | 0 |
| 4th Jun 2025 (Wed) | 26.245 | 26.245 | 26.24 | 26.24 | 0 |
| 3rd Jun 2025 (Tue) | 26.2425 | 26.245 | 26.2425 | 26.245 | 0 |
| 2nd Jun 2025 (Mon) | 26.24 | 26.2425 | 26.24 | 26.2425 | 0 |
| 30th May 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 29th May 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 28th May 2025 (Wed) | 26.2375 | 26.24 | 26.2375 | 26.24 | 0 |
| 27th May 2025 (Tue) | 26.2048 | 26.2375 | 26.2048 | 26.2375 | 0 |
| 26th May 2025 (Mon) | 26.2048 | 26.2048 | 26.2048 | 26.2048 | 0 |
| 23rd May 2025 (Fri) | 26.2175 | 26.23 | 26.2175 | 26.23 | 13,711 |
| 22nd May 2025 (Thu) | 26.2175 | 26.2175 | 26.2175 | 26.2175 | 0 |
| 21st May 2025 (Wed) | 26.215 | 26.2175 | 26.215 | 26.2175 | 0 |
| 20th May 2025 (Tue) | 26.205 | 26.215 | 26.205 | 26.215 | 50,388 |
| 19th May 2025 (Mon) | 26.2075 | 26.2075 | 26.205 | 26.205 | 88 |
| 16th May 2025 (Fri) | 26.195 | 26.2075 | 26.195 | 26.2075 | 52,600 |
| 15th May 2025 (Thu) | 26.2025 | 26.2025 | 26.195 | 26.195 | 681 |
| 14th May 2025 (Wed) | 26.205 | 26.205 | 26.2025 | 26.2025 | 0 |
| 13th May 2025 (Tue) | 26.195 | 26.195 | 26.195 | 26.205 | 16 |
| 12th May 2025 (Mon) | 26.215 | 26.215 | 26.205 | 26.2025 | 75,241 |
| 9th May 2025 (Fri) | 26.1975 | 26.1975 | 26.195 | 26.195 | 0 |
| 8th May 2025 (Thu) | 26.2025 | 26.2025 | 26.1975 | 26.1975 | 0 |
| 7th May 2025 (Wed) | 26.205 | 26.205 | 26.2025 | 26.2025 | 0 |
| 6th May 2025 (Tue) | 26.231 | 26.231 | 26.205 | 26.205 | 1,980 |
| 5th May 2025 (Mon) | 26.231 | 26.231 | 26.231 | 26.231 | 1,150 |