| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,990.25 | 3,017.25 | 2,990.25 | 3,017.25 | 0 |
| 9th Jul 2026 (Thu) | 2,952.50 | 2,990.25 | 2,952.50 | 2,990.25 | 0 |
| 8th Jul 2026 (Wed) | 2,956.50 | 2,956.50 | 2,956.50 | 2,952.50 | 3,340 |
| 7th Jul 2026 (Tue) | 3,037.00 | 3,037.00 | 3,029.75 | 3,029.75 | 0 |
| 6th Jul 2026 (Mon) | 3,038.50 | 3,038.50 | 3,037.00 | 3,037.00 | 0 |
| 3rd Jul 2026 (Fri) | 3,020.25 | 3,038.50 | 3,020.25 | 3,038.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,993.00 | 3,020.25 | 2,993.00 | 3,020.25 | 0 |
| 1st Jul 2026 (Wed) | 2,990.25 | 2,993.00 | 2,990.25 | 2,993.00 | 0 |
| 30th Jun 2026 (Tue) | 2,994.00 | 2,994.00 | 2,990.25 | 2,990.25 | 10 |
| 29th Jun 2026 (Mon) | 3,010.00 | 3,010.00 | 2,994.00 | 2,994.00 | 0 |
| 26th Jun 2026 (Fri) | 2,983.00 | 2,983.00 | 2,983.00 | 3,010.00 | 500 |
| 25th Jun 2026 (Thu) | 3,022.75 | 3,024.00 | 3,022.75 | 3,024.00 | 0 |
| 24th Jun 2026 (Wed) | 3,007.00 | 3,022.75 | 3,007.00 | 3,022.75 | 0 |
| 23rd Jun 2026 (Tue) | 3,026.25 | 3,026.25 | 3,007.00 | 3,007.00 | 0 |
| 22nd Jun 2026 (Mon) | 3,002.50 | 3,026.25 | 3,002.50 | 3,026.25 | 0 |
| 19th Jun 2026 (Fri) | 3,031.00 | 3,031.00 | 3,002.50 | 3,002.50 | 0 |
| 18th Jun 2026 (Thu) | 3,054.50 | 3,054.50 | 3,031.00 | 3,031.00 | 4 |
| 17th Jun 2026 (Wed) | 3,047.00 | 3,054.50 | 3,047.00 | 3,054.50 | 0 |
| 16th Jun 2026 (Tue) | 3,032.00 | 3,047.00 | 3,032.00 | 3,047.00 | 0 |
| 15th Jun 2026 (Mon) | 3,020.25 | 3,032.00 | 3,020.25 | 3,032.00 | 0 |
| 12th Jun 2026 (Fri) | 2,945.00 | 3,020.25 | 2,945.00 | 3,020.25 | 0 |
| 11th Jun 2026 (Thu) | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 500 |
| 10th Jun 2026 (Wed) | 2,929.75 | 2,937.50 | 2,929.75 | 2,937.50 | 0 |
| 9th Jun 2026 (Tue) | 2,956.25 | 2,956.25 | 2,929.75 | 2,929.75 | 0 |
| 8th Jun 2026 (Mon) | 2,961.75 | 2,961.75 | 2,956.25 | 2,956.25 | 0 |
| 5th Jun 2026 (Fri) | 2,983.75 | 2,983.75 | 2,961.75 | 2,961.75 | 0 |
| 4th Jun 2026 (Thu) | 2,972.50 | 2,983.75 | 2,972.50 | 2,983.75 | 0 |
| 3rd Jun 2026 (Wed) | 2,994.00 | 2,994.00 | 2,972.50 | 2,972.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,961.50 | 2,994.00 | 2,961.50 | 2,994.00 | 0 |
| 1st Jun 2026 (Mon) | 2,996.75 | 2,996.75 | 2,961.50 | 2,961.50 | 0 |
| 29th May 2026 (Fri) | 2,987.25 | 2,996.75 | 2,987.25 | 2,996.75 | 0 |
| 28th May 2026 (Thu) | 3,006.00 | 3,006.00 | 2,987.25 | 2,987.25 | 0 |
| 27th May 2026 (Wed) | 2,997.00 | 2,997.00 | 2,997.00 | 3,006.00 | 772 |
| 26th May 2026 (Tue) | 2,975.00 | 3,000.25 | 2,975.00 | 3,000.25 | 7 |
| 25th May 2026 (Mon) | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 22nd May 2026 (Fri) | 2,964.50 | 2,975.00 | 2,964.50 | 2,975.00 | 134 |
| 21st May 2026 (Thu) | 2,950.50 | 2,950.50 | 2,950.50 | 2,964.50 | 1,732 |
| 20th May 2026 (Wed) | 2,911.50 | 2,954.00 | 2,911.50 | 2,954.00 | 0 |
| 19th May 2026 (Tue) | 2,915.00 | 2,915.00 | 2,911.50 | 2,911.50 | 0 |
| 18th May 2026 (Mon) | 2,889.50 | 2,915.00 | 2,889.50 | 2,915.00 | 0 |
| 15th May 2026 (Fri) | 2,951.00 | 2,951.00 | 2,889.50 | 2,889.50 | 0 |
| 14th May 2026 (Thu) | 2,935.25 | 2,951.00 | 2,935.25 | 2,951.00 | 0 |
| 13th May 2026 (Wed) | 2,911.50 | 2,935.25 | 2,911.50 | 2,935.25 | 0 |
| 12th May 2026 (Tue) | 2,937.50 | 2,937.50 | 2,917.00 | 2,911.50 | 5,526 |
| 11th May 2026 (Mon) | 2,954.25 | 2,962.00 | 2,954.25 | 2,962.00 | 0 |