| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,081.00 | 3,091.75 | 3,081.00 | 3,091.75 | 2 |
| 25th Sep 2026 (Fri) | 3,066.75 | 3,081.00 | 3,066.75 | 3,081.00 | 0 |
| 24th Sep 2026 (Thu) | 3,102.50 | 3,102.50 | 3,066.75 | 3,066.75 | 0 |
| 23rd Sep 2026 (Wed) | 3,127.25 | 3,127.25 | 3,102.50 | 3,102.50 | 0 |
| 22nd Sep 2026 (Tue) | 3,113.25 | 3,127.25 | 3,113.25 | 3,127.25 | 0 |
| 21st Sep 2026 (Mon) | 3,080.50 | 3,113.25 | 3,080.50 | 3,113.25 | 38 |
| 18th Sep 2026 (Fri) | 3,131.00 | 3,131.00 | 3,080.50 | 3,080.50 | 0 |
| 17th Sep 2026 (Thu) | 3,093.50 | 3,131.00 | 3,093.50 | 3,131.00 | 0 |
| 16th Sep 2026 (Wed) | 3,066.50 | 3,093.50 | 3,066.50 | 3,093.50 | 2 |
| 15th Sep 2026 (Tue) | 3,067.00 | 3,067.00 | 3,066.50 | 3,066.50 | 0 |
| 14th Sep 2026 (Mon) | 3,078.00 | 3,078.00 | 3,067.00 | 3,067.00 | 0 |
| 11th Sep 2026 (Fri) | 3,072.00 | 3,072.00 | 3,072.00 | 3,078.00 | 3,410 |
| 10th Sep 2026 (Thu) | 3,056.50 | 3,056.50 | 3,056.50 | 3,064.00 | 878 |
| 9th Sep 2026 (Wed) | 3,128.25 | 3,128.25 | 3,090.50 | 3,090.50 | 0 |
| 8th Sep 2026 (Tue) | 3,141.25 | 3,141.25 | 3,128.25 | 3,128.25 | 0 |
| 7th Sep 2026 (Mon) | 3,154.75 | 3,154.75 | 3,141.25 | 3,141.25 | 0 |
| 4th Sep 2026 (Fri) | 3,134.00 | 3,154.75 | 3,134.00 | 3,154.75 | 0 |
| 3rd Sep 2026 (Thu) | 3,115.00 | 3,134.00 | 3,115.00 | 3,134.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,133.50 | 3,133.50 | 3,115.00 | 3,115.00 | 0 |
| 1st Sep 2026 (Tue) | 3,169.25 | 3,169.25 | 3,133.50 | 3,133.50 | 0 |
| 31st Aug 2026 (Mon) | 3,169.25 | 3,169.25 | 3,169.25 | 3,169.25 | 0 |
| 28th Aug 2026 (Fri) | 3,168.50 | 3,169.25 | 3,168.50 | 3,169.25 | 4 |
| 27th Aug 2026 (Thu) | 3,179.75 | 3,179.75 | 3,168.50 | 3,168.50 | 0 |
| 26th Aug 2026 (Wed) | 3,173.00 | 3,173.00 | 3,173.00 | 3,179.75 | 604 |
| 25th Aug 2026 (Tue) | 3,161.00 | 3,175.25 | 3,161.00 | 3,175.25 | 0 |
| 24th Aug 2026 (Mon) | 3,140.50 | 3,140.50 | 3,140.50 | 3,161.00 | 78 |
| 21st Aug 2026 (Fri) | 3,113.50 | 3,137.00 | 3,113.50 | 3,137.00 | 0 |
| 20th Aug 2026 (Thu) | 3,128.25 | 3,128.25 | 3,113.50 | 3,113.50 | 0 |
| 19th Aug 2026 (Wed) | 3,120.75 | 3,128.25 | 3,120.75 | 3,128.25 | 0 |
| 18th Aug 2026 (Tue) | 3,131.75 | 3,131.75 | 3,120.75 | 3,120.75 | 111 |
| 17th Aug 2026 (Mon) | 3,152.75 | 3,152.75 | 3,131.75 | 3,131.75 | 0 |
| 14th Aug 2026 (Fri) | 3,148.50 | 3,152.75 | 3,148.50 | 3,152.75 | 0 |
| 13th Aug 2026 (Thu) | 3,147.50 | 3,148.50 | 3,147.50 | 3,148.50 | 0 |
| 12th Aug 2026 (Wed) | 3,143.75 | 3,147.50 | 3,143.75 | 3,147.50 | 0 |
| 11th Aug 2026 (Tue) | 3,152.00 | 3,152.00 | 3,143.75 | 3,143.75 | 0 |
| 10th Aug 2026 (Mon) | 3,158.50 | 3,158.50 | 3,158.50 | 3,152.00 | 477 |
| 7th Aug 2026 (Fri) | 3,159.00 | 3,177.25 | 3,159.00 | 3,177.25 | 0 |
| 6th Aug 2026 (Thu) | 3,152.00 | 3,159.00 | 3,152.00 | 3,159.00 | 0 |
| 5th Aug 2026 (Wed) | 3,131.00 | 3,152.00 | 3,131.00 | 3,152.00 | 0 |
| 4th Aug 2026 (Tue) | 3,113.25 | 3,131.00 | 3,113.25 | 3,131.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,092.25 | 3,113.25 | 3,092.25 | 3,113.25 | 0 |
| 31st Jul 2026 (Fri) | 3,106.00 | 3,106.00 | 3,092.25 | 3,092.25 | 0 |
| 30th Jul 2026 (Thu) | 3,088.75 | 3,106.00 | 3,088.75 | 3,106.00 | 0 |
| 29th Jul 2026 (Wed) | 3,106.25 | 3,106.25 | 3,088.75 | 3,088.75 | 0 |