Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Adex Cl B (FKUD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,950.50 2,950.50 2,950.50 2,964.50 1,732
20th May 2026 (Wed) 2,911.50 2,954.00 2,911.50 2,954.00 0
19th May 2026 (Tue) 2,915.00 2,915.00 2,911.50 2,911.50 0
18th May 2026 (Mon) 2,889.50 2,915.00 2,889.50 2,915.00 0
15th May 2026 (Fri) 2,951.00 2,951.00 2,889.50 2,889.50 0
14th May 2026 (Thu) 2,935.25 2,951.00 2,935.25 2,951.00 0
13th May 2026 (Wed) 2,911.50 2,935.25 2,911.50 2,935.25 0
12th May 2026 (Tue) 2,937.50 2,937.50 2,917.00 2,911.50 5,526
11th May 2026 (Mon) 2,954.25 2,962.00 2,954.25 2,962.00 0
8th May 2026 (Fri) 2,967.00 2,967.00 2,954.25 2,954.25 0
7th May 2026 (Thu) 2,969.50 2,969.50 2,967.00 2,967.00 0
6th May 2026 (Wed) 2,883.25 2,969.50 2,883.25 2,969.50 0
5th May 2026 (Tue) 2,912.25 2,912.25 2,883.25 2,883.25 0
4th May 2026 (Mon) 2,912.25 2,912.25 2,912.25 2,912.25 0
1st May 2026 (Fri) 2,906.75 2,912.25 2,906.75 2,912.25 0
30th Apr 2026 (Thu) 2,866.25 2,906.75 2,866.25 2,906.75 0
29th Apr 2026 (Wed) 2,899.25 2,899.25 2,866.25 2,866.25 0
28th Apr 2026 (Tue) 2,914.25 2,914.25 2,899.25 2,899.25 0
27th Apr 2026 (Mon) 2,935.00 2,935.00 2,914.25 2,914.25 229
24th Apr 2026 (Fri) 2,963.00 2,963.00 2,935.00 2,935.00 0
23rd Apr 2026 (Thu) 2,973.50 2,973.50 2,963.00 2,963.00 0
22nd Apr 2026 (Wed) 2,980.25 2,980.25 2,973.50 2,973.50 0
21st Apr 2026 (Tue) 3,005.50 3,005.50 2,980.25 2,980.25 9
20th Apr 2026 (Mon) 3,031.50 3,031.50 3,005.50 3,005.50 0
17th Apr 2026 (Fri) 2,983.50 3,031.50 2,983.50 3,031.50 0
16th Apr 2026 (Thu) 2,981.75 2,983.50 2,981.75 2,983.50 0
15th Apr 2026 (Wed) 2,986.50 2,986.50 2,981.75 2,981.75 0
14th Apr 2026 (Tue) 2,958.00 2,986.50 2,958.00 2,986.50 0
13th Apr 2026 (Mon) 2,969.75 2,969.75 2,958.00 2,958.00 0
10th Apr 2026 (Fri) 2,946.00 2,969.75 2,946.00 2,969.75 0
9th Apr 2026 (Thu) 2,944.50 2,944.50 2,940.50 2,946.00 7,190
8th Apr 2026 (Wed) 2,851.25 2,959.25 2,851.25 2,959.25 0
7th Apr 2026 (Tue) 2,868.00 2,868.00 2,851.25 2,851.25 0
6th Apr 2026 (Mon) 2,868.00 2,868.00 2,868.00 2,868.00 0
3rd Apr 2026 (Fri) 2,868.00 2,868.00 2,868.00 2,868.00 0
2nd Apr 2026 (Thu) 2,859.50 2,868.00 2,859.50 2,868.00 0
1st Apr 2026 (Wed) 2,800.50 2,859.50 2,800.50 2,859.50 0
31st Mar 2026 (Tue) 2,767.50 2,800.50 2,767.50 2,800.50 3
30th Mar 2026 (Mon) 2,747.75 2,767.50 2,747.75 2,767.50 260
27th Mar 2026 (Fri) 2,762.75 2,762.75 2,747.75 2,747.75 0
26th Mar 2026 (Thu) 2,814.25 2,814.25 2,762.75 2,762.75 0
25th Mar 2026 (Wed) 2,770.50 2,814.25 2,770.50 2,814.25 0
24th Mar 2026 (Tue) 2,753.50 2,770.50 2,753.50 2,770.50 0
23rd Mar 2026 (Mon) 2,739.50 2,753.50 2,739.50 2,753.50 0
FTSE 100 Latest
Value10,466.26
Change22.79