Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Adex Cl B (FKUD) Share Price

Price 3,017.25p on 10-07-2026 at 16:30:03
Change 27.00p 0.9%
Buy 3,024.00p
Sell 3,010.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 321.00 at 2,956.50p
Day's Volume: 0
Last Close: 3,017.25p
Open: 2,990.25p
ISIN: IE00BD9N0445
Day's Range 0.00p - 0.00p
52wk Range: 2,531.75p - 3,111.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Uk Adex Cl B (FKUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 2,956.50p Automatic Execution
 11:29:02 - 08-Jul-26
Sell* 321 2,957.864p Negotiated Trade
 11:28:56 - 08-Jul-26
Sell* 2,698 2,956.364p Negotiated Trade
 11:23:42 - 08-Jul-26
Buy* 10 3,001.655p Suspected BUY Trade
 15:02:20 - 30-Jun-26
Sell* 500 2,983.00p Automatic Execution
 12:51:02 - 26-Jun-26
Sell* 4 3,009.89p Negotiated Trade
 12:07:21 - 18-Jun-26
Sell* 500 2,945.00p Automatic Execution
 13:48:22 - 11-Jun-26
Unknown* 386 3,006.00p SI Trade
 16:55:15 - 27-May-26
Sell* 386 2,997.00p Automatic Execution
 14:17:43 - 27-May-26
Buy* 7 3,001.00p Suspected BUY Trade
 10:21:09 - 26-May-26
See more Ft Uk Adex Cl B trades

Ft Uk Adex Cl B (FKUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,990.25 3,017.25 2,990.25 3,017.25 0
9th Jul 2026 (Thu) 2,952.50 2,990.25 2,952.50 2,990.25 0
8th Jul 2026 (Wed) 2,956.50 2,956.50 2,956.50 2,952.50 3,340
7th Jul 2026 (Tue) 3,037.00 3,037.00 3,029.75 3,029.75 0
6th Jul 2026 (Mon) 3,038.50 3,038.50 3,037.00 3,037.00 0
3rd Jul 2026 (Fri) 3,020.25 3,038.50 3,020.25 3,038.50 0
2nd Jul 2026 (Thu) 2,993.00 3,020.25 2,993.00 3,020.25 0
1st Jul 2026 (Wed) 2,990.25 2,993.00 2,990.25 2,993.00 0
30th Jun 2026 (Tue) 2,994.00 2,994.00 2,990.25 2,990.25 10
29th Jun 2026 (Mon) 3,010.00 3,010.00 2,994.00 2,994.00 0
26th Jun 2026 (Fri) 2,983.00 2,983.00 2,983.00 3,010.00 500
25th Jun 2026 (Thu) 3,022.75 3,024.00 3,022.75 3,024.00 0
24th Jun 2026 (Wed) 3,007.00 3,022.75 3,007.00 3,022.75 0
23rd Jun 2026 (Tue) 3,026.25 3,026.25 3,007.00 3,007.00 0
22nd Jun 2026 (Mon) 3,002.50 3,026.25 3,002.50 3,026.25 0
19th Jun 2026 (Fri) 3,031.00 3,031.00 3,002.50 3,002.50 0
18th Jun 2026 (Thu) 3,054.50 3,054.50 3,031.00 3,031.00 4
17th Jun 2026 (Wed) 3,047.00 3,054.50 3,047.00 3,054.50 0
16th Jun 2026 (Tue) 3,032.00 3,047.00 3,032.00 3,047.00 0
15th Jun 2026 (Mon) 3,020.25 3,032.00 3,020.25 3,032.00 0
12th Jun 2026 (Fri) 2,945.00 3,020.25 2,945.00 3,020.25 0
11th Jun 2026 (Thu) 2,945.00 2,945.00 2,945.00 2,945.00 500
See more Ft Uk Adex Cl B price history

Ft Uk Adex Cl B (FKUD) Regulatory News

Date Source Headline
27th Feb 2026 11:51 am BUS Net Asset Value(s)
26th Feb 2026 11:25 am BUS Net Asset Value(s)
25th Feb 2026 12:28 pm BUS Net Asset Value(s)
24th Feb 2026 5:27 pm BUS Net Asset Value(s)
23rd Feb 2026 2:31 pm BUS Net Asset Value(s)
20th Feb 2026 12:27 pm BUS Net Asset Value(s)
19th Feb 2026 3:34 pm BUS Net Asset Value(s)
18th Feb 2026 4:50 pm BUS Net Asset Value(s)
17th Feb 2026 2:09 pm BUS Net Asset Value(s)
16th Feb 2026 3:56 pm BUS Net Asset Value(s)
See more Ft Uk Adex Cl B regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered