| Price | 2,964.50p on 22-05-2026 at 15:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,980.50p |
| Sell | 2,969.50p |
| Last Trade: | Buy 866.00 at 2,950.50p |
| Day's Volume: | 0 |
| Last Close: | 2,964.50p |
| Open: | 2,964.50p |
| ISIN: | IE00BD9N0445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,487.83p - 3,111.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Uk Adex Cl B (FKUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 866 | 2,950.50p | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 866 | 2,949.407p | Suspected BUY Trade |
11:46:11 - 21-May-26 |
| Buy* | 1,526 | 2,917.00p | Automatic Execution |
13:19:07 - 12-May-26 |
| Sell* | 4,000 | 2,937.50p | Automatic Execution |
09:34:03 - 12-May-26 |
| Sell* | 229 | 2,921.689p | Negotiated Trade |
08:00:54 - 27-Apr-26 |
| Buy* | 9 | 3,014.447p | Suspected BUY Trade |
08:35:42 - 21-Apr-26 |
| Sell* | 1,282 | 2,940.50p | Automatic Execution |
08:44:26 - 09-Apr-26 |
| Sell* | 1,282 | 2,941.365p | Negotiated Trade |
08:44:17 - 09-Apr-26 |
| Sell* | 348 | 2,940.50p | Automatic Execution |
08:36:23 - 09-Apr-26 |
| Sell* | 348 | 2,941.365p | Negotiated Trade |
08:36:16 - 09-Apr-26 |
Ft Uk Adex Cl B (FKUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:51 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:28 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:27 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:27 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:34 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
