| Price | 3,091.75p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | 10.75p 0.35% |
| Buy | 3,098.00p |
| Sell | 3,085.50p |
| Last Trade: | Buy 2.00 at 3,112.00p |
| Day's Volume: | 2 |
| Last Close: | 3,091.75p |
| Open: | 3,081.00p |
| ISIN: | IE00BD9N0445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,617.75p - 3,177.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,112.00p |
| Shares in Issue: | N/A |
Ft Uk Adex Cl B (FKUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,112.00p | Suspected BUY Trade |
14:01:30 - 28-Sep-26 |
| Buy* | 38 | 3,114.141p | Suspected BUY Trade |
11:12:20 - 21-Sep-26 |
| Buy* | 2 | 3,087.00p | Suspected BUY Trade |
08:31:06 - 16-Sep-26 |
| Sell* | 3,410 | 3,072.00p | Automatic Execution |
11:57:59 - 11-Sep-26 |
| Sell* | 878 | 3,056.50p | Automatic Execution |
15:42:14 - 10-Sep-26 |
| Buy* | 4 | 3,177.00p | Suspected BUY Trade |
16:20:01 - 28-Aug-26 |
| Sell* | 604 | 3,173.00p | Automatic Execution |
09:00:32 - 26-Aug-26 |
| Sell* | 78 | 3,140.50p | Automatic Execution |
08:48:14 - 24-Aug-26 |
| Buy* | 111 | 3,147.50p | Suspected BUY Trade |
08:36:12 - 18-Aug-26 |
| Sell* | 477 | 3,158.50p | Automatic Execution |
13:10:31 - 10-Aug-26 |
Ft Uk Adex Cl B (FKUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:51 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:28 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:27 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:27 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:34 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
