Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Adex Cl B (FKUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,951.00 2,976.00 2,951.00 2,976.00 0
5th Feb 2026 (Thu) 3,011.50 3,011.50 2,951.00 2,951.00 0
4th Feb 2026 (Wed) 2,977.00 3,011.50 2,977.00 3,011.50 0
3rd Feb 2026 (Tue) 2,968.75 2,977.00 2,968.75 2,977.00 0
2nd Feb 2026 (Mon) 2,922.50 2,922.50 2,922.50 2,968.75 1,784
30th Jan 2026 (Fri) 2,952.50 2,952.50 2,934.25 2,934.25 0
29th Jan 2026 (Thu) 2,970.50 2,970.50 2,970.50 2,952.50 1,584
28th Jan 2026 (Wed) 2,951.75 2,959.25 2,951.75 2,959.25 0
27th Jan 2026 (Tue) 2,951.25 2,951.75 2,951.25 2,951.75 0
26th Jan 2026 (Mon) 2,929.50 2,951.25 2,929.50 2,951.25 0
23rd Jan 2026 (Fri) 2,938.50 2,938.50 2,929.50 2,929.50 0
22nd Jan 2026 (Thu) 2,920.25 2,938.50 2,920.25 2,938.50 0
21st Jan 2026 (Wed) 2,900.25 2,920.25 2,900.25 2,920.25 0
20th Jan 2026 (Tue) 2,922.75 2,922.75 2,900.25 2,900.25 0
19th Jan 2026 (Mon) 2,901.25 2,922.75 2,901.25 2,922.75 0
16th Jan 2026 (Fri) 2,909.25 2,909.25 2,901.25 2,901.25 0
15th Jan 2026 (Thu) 2,871.25 2,909.25 2,871.25 2,909.25 0
14th Jan 2026 (Wed) 2,875.25 2,875.25 2,871.25 2,871.25 0
13th Jan 2026 (Tue) 2,883.50 2,883.50 2,875.25 2,875.25 0
12th Jan 2026 (Mon) 2,875.00 2,883.50 2,875.00 2,883.50 0
9th Jan 2026 (Fri) 2,867.50 2,875.00 2,867.50 2,875.00 0
8th Jan 2026 (Thu) 2,865.00 2,865.00 2,865.00 2,867.50 15
7th Jan 2026 (Wed) 2,884.75 2,884.75 2,871.50 2,871.50 0
6th Jan 2026 (Tue) 2,858.00 2,884.75 2,858.00 2,884.75 0
5th Jan 2026 (Mon) 2,825.00 2,858.00 2,825.00 2,858.00 0
2nd Jan 2026 (Fri) 2,818.75 2,825.00 2,818.75 2,825.00 70
1st Jan 2026 (Thu) 2,818.75 2,818.75 2,818.75 2,818.75 0
31st Dec 2025 (Wed) 2,832.25 2,832.25 2,818.75 2,818.75 0
30th Dec 2025 (Tue) 2,794.50 2,832.25 2,794.50 2,832.25 5
29th Dec 2025 (Mon) 2,802.75 2,802.75 2,794.50 2,794.50 0
26th Dec 2025 (Fri) 2,802.75 2,802.75 2,802.75 2,802.75 0
25th Dec 2025 (Thu) 2,802.75 2,802.75 2,802.75 2,802.75 0
24th Dec 2025 (Wed) 2,808.50 2,808.50 2,802.75 2,802.75 0
23rd Dec 2025 (Tue) 2,808.75 2,808.75 2,808.50 2,808.50 0
22nd Dec 2025 (Mon) 2,803.50 2,808.75 2,803.50 2,808.75 0
19th Dec 2025 (Fri) 2,788.25 2,803.50 2,788.25 2,803.50 10
18th Dec 2025 (Thu) 2,756.75 2,788.25 2,756.75 2,788.25 272
17th Dec 2025 (Wed) 2,738.75 2,756.75 2,738.75 2,756.75 0
16th Dec 2025 (Tue) 2,735.75 2,738.75 2,735.75 2,738.75 0
15th Dec 2025 (Mon) 2,706.50 2,735.75 2,706.50 2,735.75 0
12th Dec 2025 (Fri) 2,722.00 2,722.00 2,706.50 2,706.50 230
11th Dec 2025 (Thu) 2,699.00 2,722.00 2,699.00 2,722.00 0
10th Dec 2025 (Wed) 2,700.50 2,700.50 2,699.00 2,699.00 0
9th Dec 2025 (Tue) 2,697.50 2,700.50 2,697.50 2,700.50 0
8th Dec 2025 (Mon) 2,714.00 2,714.00 2,697.50 2,697.50 0
FTSE 100 Latest
Value10,369.75
Change60.53