| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,859.50 | 2,868.00 | 2,859.50 | 2,868.00 | 0 |
| 1st Apr 2026 (Wed) | 2,800.50 | 2,859.50 | 2,800.50 | 2,859.50 | 0 |
| 31st Mar 2026 (Tue) | 2,767.50 | 2,800.50 | 2,767.50 | 2,800.50 | 3 |
| 30th Mar 2026 (Mon) | 2,747.75 | 2,767.50 | 2,747.75 | 2,767.50 | 260 |
| 27th Mar 2026 (Fri) | 2,762.75 | 2,762.75 | 2,747.75 | 2,747.75 | 0 |
| 26th Mar 2026 (Thu) | 2,814.25 | 2,814.25 | 2,762.75 | 2,762.75 | 0 |
| 25th Mar 2026 (Wed) | 2,770.50 | 2,814.25 | 2,770.50 | 2,814.25 | 0 |
| 24th Mar 2026 (Tue) | 2,753.50 | 2,770.50 | 2,753.50 | 2,770.50 | 0 |
| 23rd Mar 2026 (Mon) | 2,739.50 | 2,753.50 | 2,739.50 | 2,753.50 | 0 |
| 20th Mar 2026 (Fri) | 2,773.50 | 2,773.50 | 2,739.50 | 2,739.50 | 0 |
| 19th Mar 2026 (Thu) | 2,859.75 | 2,859.75 | 2,773.50 | 2,773.50 | 0 |
| 18th Mar 2026 (Wed) | 2,880.75 | 2,880.75 | 2,859.75 | 2,859.75 | 0 |
| 17th Mar 2026 (Tue) | 2,855.50 | 2,880.75 | 2,855.50 | 2,880.75 | 0 |
| 16th Mar 2026 (Mon) | 2,850.25 | 2,855.50 | 2,850.25 | 2,855.50 | 0 |
| 13th Mar 2026 (Fri) | 2,872.75 | 2,872.75 | 2,850.25 | 2,850.25 | 0 |
| 12th Mar 2026 (Thu) | 2,885.25 | 2,885.25 | 2,872.75 | 2,872.75 | 0 |
| 11th Mar 2026 (Wed) | 2,914.00 | 2,914.00 | 2,885.25 | 2,885.25 | 0 |
| 10th Mar 2026 (Tue) | 2,856.75 | 2,914.00 | 2,856.75 | 2,914.00 | 0 |
| 9th Mar 2026 (Mon) | 2,891.25 | 2,891.25 | 2,856.75 | 2,856.75 | 0 |
| 6th Mar 2026 (Fri) | 2,960.00 | 2,960.00 | 2,960.00 | 2,891.25 | 56 |
| 5th Mar 2026 (Thu) | 2,977.50 | 2,977.50 | 2,928.75 | 2,928.75 | 1 |
| 4th Mar 2026 (Wed) | 2,944.50 | 2,977.50 | 2,944.50 | 2,977.50 | 0 |
| 3rd Mar 2026 (Tue) | 3,049.00 | 3,049.00 | 2,944.50 | 2,944.50 | 0 |
| 2nd Mar 2026 (Mon) | 3,105.25 | 3,105.25 | 3,049.00 | 3,049.00 | 0 |
| 27th Feb 2026 (Fri) | 3,111.00 | 3,111.00 | 3,111.00 | 3,105.25 | 5,762 |
| 26th Feb 2026 (Thu) | 3,102.25 | 3,102.25 | 3,094.25 | 3,094.25 | 0 |
| 25th Feb 2026 (Wed) | 3,057.75 | 3,102.25 | 3,057.75 | 3,102.25 | 0 |
| 24th Feb 2026 (Tue) | 3,050.50 | 3,057.75 | 3,050.50 | 3,057.75 | 0 |
| 23rd Feb 2026 (Mon) | 3,056.75 | 3,056.75 | 3,050.50 | 3,050.50 | 0 |
| 20th Feb 2026 (Fri) | 3,036.25 | 3,056.75 | 3,036.25 | 3,056.75 | 0 |
| 19th Feb 2026 (Thu) | 3,056.25 | 3,056.25 | 3,036.25 | 3,036.25 | 0 |
| 18th Feb 2026 (Wed) | 3,022.00 | 3,056.25 | 3,022.00 | 3,056.25 | 0 |
| 17th Feb 2026 (Tue) | 3,004.25 | 3,022.00 | 3,004.25 | 3,022.00 | 0 |
| 16th Feb 2026 (Mon) | 3,004.50 | 3,004.50 | 3,004.25 | 3,004.25 | 0 |
| 13th Feb 2026 (Fri) | 2,995.75 | 3,004.50 | 2,995.75 | 3,004.50 | 53 |
| 12th Feb 2026 (Thu) | 3,015.50 | 3,015.50 | 2,995.75 | 2,995.75 | 0 |
| 11th Feb 2026 (Wed) | 2,997.50 | 2,997.50 | 2,997.50 | 3,015.50 | 80 |
| 10th Feb 2026 (Tue) | 2,994.50 | 2,994.50 | 2,992.00 | 2,992.00 | 0 |
| 9th Feb 2026 (Mon) | 2,995.50 | 2,995.50 | 2,995.50 | 2,994.50 | 504 |
| 6th Feb 2026 (Fri) | 2,951.00 | 2,976.00 | 2,951.00 | 2,976.00 | 0 |