| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,613.50 | 2,613.50 | 2,613.50 | 2,618.25 | 1,198 |
| 18th Sep 2025 (Thu) | 2,617.50 | 2,621.25 | 2,617.50 | 2,621.25 | 0 |
| 17th Sep 2025 (Wed) | 2,612.00 | 2,617.50 | 2,612.00 | 2,617.50 | 0 |
| 16th Sep 2025 (Tue) | 2,631.25 | 2,631.25 | 2,612.00 | 2,612.00 | 0 |
| 15th Sep 2025 (Mon) | 2,616.75 | 2,631.25 | 2,616.75 | 2,631.25 | 3,173 |
| 12th Sep 2025 (Fri) | 2,614.25 | 2,616.75 | 2,614.25 | 2,616.75 | 0 |
| 11th Sep 2025 (Thu) | 2,601.25 | 2,614.25 | 2,601.25 | 2,614.25 | 152 |
| 10th Sep 2025 (Wed) | 2,616.25 | 2,616.25 | 2,601.25 | 2,601.25 | 0 |
| 9th Sep 2025 (Tue) | 2,615.75 | 2,616.25 | 2,615.75 | 2,616.25 | 0 |
| 8th Sep 2025 (Mon) | 2,600.25 | 2,615.75 | 2,600.25 | 2,615.75 | 0 |
| 5th Sep 2025 (Fri) | 2,593.00 | 2,600.25 | 2,593.00 | 2,600.25 | 38 |
| 4th Sep 2025 (Thu) | 2,587.50 | 2,593.00 | 2,587.50 | 2,593.00 | 0 |
| 3rd Sep 2025 (Wed) | 2,566.50 | 2,587.50 | 2,566.50 | 2,587.50 | 0 |
| 2nd Sep 2025 (Tue) | 2,604.75 | 2,604.75 | 2,566.50 | 2,566.50 | 0 |
| 1st Sep 2025 (Mon) | 2,606.75 | 2,606.75 | 2,604.75 | 2,604.75 | 0 |
| 29th Aug 2025 (Fri) | 2,618.75 | 2,618.75 | 2,606.75 | 2,606.75 | 0 |
| 28th Aug 2025 (Thu) | 2,624.50 | 2,624.50 | 2,618.75 | 2,618.75 | 0 |
| 27th Aug 2025 (Wed) | 2,630.00 | 2,630.00 | 2,624.50 | 2,624.50 | 0 |
| 26th Aug 2025 (Tue) | 2,643.75 | 2,643.75 | 2,630.00 | 2,630.00 | 107 |
| 25th Aug 2025 (Mon) | 2,643.75 | 2,643.75 | 2,643.75 | 2,643.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,620.25 | 2,643.75 | 2,620.25 | 2,643.75 | 0 |
| 21st Aug 2025 (Thu) | 2,621.00 | 2,621.00 | 2,620.25 | 2,620.25 | 0 |
| 20th Aug 2025 (Wed) | 2,603.75 | 2,621.00 | 2,603.75 | 2,621.00 | 0 |
| 19th Aug 2025 (Tue) | 2,594.25 | 2,603.75 | 2,594.25 | 2,603.75 | 0 |
| 18th Aug 2025 (Mon) | 2,593.00 | 2,594.25 | 2,593.00 | 2,594.25 | 0 |
| 15th Aug 2025 (Fri) | 2,606.50 | 2,606.50 | 2,593.00 | 2,593.00 | 0 |
| 14th Aug 2025 (Thu) | 2,611.00 | 2,611.00 | 2,611.00 | 2,606.50 | 516 |
| 13th Aug 2025 (Wed) | 2,602.75 | 2,602.75 | 2,597.00 | 2,597.00 | 0 |
| 12th Aug 2025 (Tue) | 2,596.50 | 2,602.75 | 2,596.50 | 2,602.75 | 191 |
| 11th Aug 2025 (Mon) | 2,590.50 | 2,596.50 | 2,590.50 | 2,596.50 | 0 |
| 8th Aug 2025 (Fri) | 2,593.75 | 2,593.75 | 2,590.50 | 2,590.50 | 0 |
| 7th Aug 2025 (Thu) | 2,609.75 | 2,609.75 | 2,593.75 | 2,593.75 | 0 |
| 6th Aug 2025 (Wed) | 2,589.75 | 2,609.75 | 2,589.75 | 2,609.75 | 152 |
| 5th Aug 2025 (Tue) | 2,585.00 | 2,589.75 | 2,585.00 | 2,589.75 | 0 |
| 4th Aug 2025 (Mon) | 2,560.00 | 2,585.00 | 2,560.00 | 2,585.00 | 0 |
| 1st Aug 2025 (Fri) | 2,580.00 | 2,580.00 | 2,560.00 | 2,560.00 | 157 |
| 31st Jul 2025 (Thu) | 2,574.50 | 2,574.50 | 2,574.50 | 2,580.00 | 852 |
| 30th Jul 2025 (Wed) | 2,574.00 | 2,574.00 | 2,566.50 | 2,566.50 | 0 |
| 29th Jul 2025 (Tue) | 2,566.50 | 2,574.00 | 2,566.50 | 2,574.00 | 0 |
| 28th Jul 2025 (Mon) | 2,586.25 | 2,586.25 | 2,566.50 | 2,566.50 | 0 |
| 25th Jul 2025 (Fri) | 2,594.50 | 2,594.50 | 2,586.25 | 2,586.25 | 0 |
| 24th Jul 2025 (Thu) | 2,576.25 | 2,594.50 | 2,576.25 | 2,594.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,568.75 | 2,576.25 | 2,568.75 | 2,576.25 | 0 |
| 22nd Jul 2025 (Tue) | 2,575.75 | 2,575.75 | 2,568.75 | 2,568.75 | 0 |