Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Adex Cl B (FKUD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 2,303.25 2,303.25 2,303.25 2,303.25 0
11th Mar 2025 (Tue) 2,335.25 2,335.25 2,303.25 2,303.25 0
10th Mar 2025 (Mon) 2,357.50 2,357.50 2,335.25 2,335.25 0
7th Mar 2025 (Fri) 2,365.50 2,365.50 2,357.50 2,357.50 0
6th Mar 2025 (Thu) 2,370.25 2,370.25 2,365.50 2,365.50 0
5th Mar 2025 (Wed) 2,356.25 2,370.25 2,356.25 2,370.25 0
4th Mar 2025 (Tue) 2,381.00 2,381.00 2,381.00 2,356.25 1,160
3rd Mar 2025 (Mon) 2,401.25 2,410.50 2,401.25 2,410.50 0
28th Feb 2025 (Fri) 2,396.00 2,396.00 2,396.00 2,401.25 764
27th Feb 2025 (Thu) 2,393.00 2,393.00 2,389.00 2,389.00 0
26th Feb 2025 (Wed) 2,360.25 2,393.00 2,360.25 2,393.00 0
25th Feb 2025 (Tue) 2,364.25 2,364.25 2,360.25 2,360.25 0
24th Feb 2025 (Mon) 2,368.75 2,368.75 2,364.25 2,364.25 0
21st Feb 2025 (Fri) 2,366.25 2,368.75 2,366.25 2,368.75 0
20th Feb 2025 (Thu) 2,372.25 2,372.25 2,366.25 2,366.25 0
19th Feb 2025 (Wed) 2,397.25 2,397.25 2,372.25 2,372.25 382
18th Feb 2025 (Tue) 2,409.25 2,409.25 2,397.25 2,397.25 0
17th Feb 2025 (Mon) 2,399.75 2,409.25 2,399.75 2,409.25 0
14th Feb 2025 (Fri) 2,401.00 2,401.00 2,399.75 2,399.75 0
13th Feb 2025 (Thu) 2,401.75 2,401.75 2,401.00 2,401.00 0
12th Feb 2025 (Wed) 2,399.25 2,401.75 2,399.25 2,401.75 0
11th Feb 2025 (Tue) 2,403.00 2,403.00 2,399.25 2,399.25 0
10th Feb 2025 (Mon) 2,386.75 2,403.00 2,386.75 2,403.00 0
7th Feb 2025 (Fri) 2,402.25 2,402.25 2,386.75 2,386.75 0
6th Feb 2025 (Thu) 2,372.00 2,402.25 2,372.00 2,402.25 0
5th Feb 2025 (Wed) 2,354.00 2,372.00 2,354.00 2,372.00 0
4th Feb 2025 (Tue) 2,353.25 2,354.00 2,353.25 2,354.00 0
3rd Feb 2025 (Mon) 2,340.00 2,340.00 2,340.00 2,353.25 3,414
31st Jan 2025 (Fri) 2,383.00 2,383.00 2,383.00 2,379.75 492
30th Jan 2025 (Thu) 2,343.50 2,372.25 2,343.50 2,372.25 0
29th Jan 2025 (Wed) 2,330.50 2,343.50 2,330.50 2,343.50 0
28th Jan 2025 (Tue) 2,309.25 2,330.50 2,309.25 2,330.50 0
27th Jan 2025 (Mon) 2,312.00 2,312.00 2,309.25 2,309.25 0
24th Jan 2025 (Fri) 2,331.50 2,331.50 2,312.00 2,312.00 0
23rd Jan 2025 (Thu) 2,328.50 2,331.50 2,328.50 2,331.50 129
22nd Jan 2025 (Wed) 2,331.75 2,331.75 2,328.50 2,328.50 0
21st Jan 2025 (Tue) 2,323.50 2,331.75 2,323.50 2,331.75 0
20th Jan 2025 (Mon) 2,318.00 2,323.50 2,318.00 2,323.50 0
17th Jan 2025 (Fri) 2,284.00 2,318.00 2,284.00 2,318.00 0
16th Jan 2025 (Thu) 2,272.25 2,284.00 2,272.25 2,284.00 0
15th Jan 2025 (Wed) 2,231.00 2,272.25 2,231.00 2,272.25 0
14th Jan 2025 (Tue) 2,230.75 2,231.00 2,230.75 2,231.00 0
13th Jan 2025 (Mon) 2,236.50 2,236.50 2,230.75 2,230.75 0
FTSE 100 Latest
Value8,546.71
Change50.72