Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Adex Cl B (FKUD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,738.75 2,756.75 2,738.75 2,756.75 0
16th Dec 2025 (Tue) 2,735.75 2,738.75 2,735.75 2,738.75 0
15th Dec 2025 (Mon) 2,706.50 2,735.75 2,706.50 2,735.75 0
12th Dec 2025 (Fri) 2,722.00 2,722.00 2,706.50 2,706.50 230
11th Dec 2025 (Thu) 2,699.00 2,722.00 2,699.00 2,722.00 0
10th Dec 2025 (Wed) 2,700.50 2,700.50 2,699.00 2,699.00 0
9th Dec 2025 (Tue) 2,697.50 2,700.50 2,697.50 2,700.50 0
8th Dec 2025 (Mon) 2,714.00 2,714.00 2,697.50 2,697.50 0
5th Dec 2025 (Fri) 2,720.00 2,720.00 2,714.00 2,714.00 0
4th Dec 2025 (Thu) 2,708.00 2,708.00 2,708.00 2,720.00 295
3rd Dec 2025 (Wed) 2,707.75 2,707.75 2,702.00 2,702.00 0
2nd Dec 2025 (Tue) 2,713.00 2,713.00 2,707.75 2,707.75 0
1st Dec 2025 (Mon) 2,717.00 2,717.00 2,713.00 2,713.00 0
28th Nov 2025 (Fri) 2,710.50 2,717.00 2,710.50 2,717.00 0
27th Nov 2025 (Thu) 2,699.75 2,710.50 2,699.75 2,710.50 0
26th Nov 2025 (Wed) 2,655.75 2,699.75 2,655.75 2,699.75 0
25th Nov 2025 (Tue) 2,639.25 2,655.75 2,639.25 2,655.75 0
24th Nov 2025 (Mon) 2,617.75 2,639.25 2,617.75 2,639.25 0
21st Nov 2025 (Fri) 2,632.25 2,632.25 2,617.75 2,617.75 0
20th Nov 2025 (Thu) 2,622.25 2,632.25 2,622.25 2,632.25 0
19th Nov 2025 (Wed) 2,618.50 2,622.25 2,618.50 2,622.25 0
18th Nov 2025 (Tue) 2,653.50 2,653.50 2,618.50 2,618.50 0
17th Nov 2025 (Mon) 2,666.50 2,666.50 2,653.50 2,653.50 0
14th Nov 2025 (Fri) 2,713.75 2,713.75 2,666.50 2,666.50 82
13th Nov 2025 (Thu) 2,730.50 2,730.50 2,713.75 2,713.75 0
12th Nov 2025 (Wed) 2,724.50 2,730.50 2,724.50 2,730.50 0
11th Nov 2025 (Tue) 2,703.75 2,724.50 2,703.75 2,724.50 0
10th Nov 2025 (Mon) 2,662.75 2,703.75 2,662.75 2,703.75 0
7th Nov 2025 (Fri) 2,676.75 2,676.75 2,662.75 2,662.75 0
6th Nov 2025 (Thu) 2,692.50 2,692.50 2,676.75 2,676.75 0
5th Nov 2025 (Wed) 2,675.25 2,692.50 2,675.25 2,692.50 0
4th Nov 2025 (Tue) 2,701.75 2,701.75 2,675.25 2,675.25 71
3rd Nov 2025 (Mon) 2,711.00 2,711.00 2,701.75 2,701.75 0
31st Oct 2025 (Fri) 2,725.50 2,725.50 2,711.00 2,711.00 0
30th Oct 2025 (Thu) 2,726.75 2,726.75 2,725.50 2,725.50 0
29th Oct 2025 (Wed) 2,718.50 2,726.75 2,718.50 2,726.75 0
28th Oct 2025 (Tue) 2,712.75 2,718.50 2,712.75 2,718.50 0
27th Oct 2025 (Mon) 2,719.75 2,719.75 2,712.75 2,712.75 0
24th Oct 2025 (Fri) 2,698.75 2,719.75 2,698.75 2,719.75 0
23rd Oct 2025 (Thu) 2,679.75 2,698.75 2,679.75 2,698.75 0
22nd Oct 2025 (Wed) 2,646.50 2,679.75 2,646.50 2,679.75 0
21st Oct 2025 (Tue) 2,663.75 2,663.75 2,646.50 2,646.50 0
20th Oct 2025 (Mon) 2,648.50 2,663.75 2,648.50 2,663.75 0
FTSE 100 Latest
Value9,774.32
Change89.53