| Price | 2,613.50p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | -3.00p -0.11% |
| Buy | 2,623.50p |
| Sell | 2,613.00p |
| Last Trade: | Sell 1,198.00 at 2,613.50p |
| Day's Volume: | 1,198 |
| Last Close: | 2,618.25p |
| Open: | 2,613.50p |
| ISIN: | IE00BD9N0445 |
| Day's Range | 2,613.50p - 2,613.50p |
| 52wk Range: | 2,067.50p - 2,643.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,613.50p |
| Shares in Issue: | N/A |
Ft Uk Adex Cl B (FKUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,198 | 2,613.50p | Uncrossing Trade |
08:00:01 - 19-Sep-25 |
| Sell* | 3,173 | 2,616.66p | Negotiated Trade |
08:00:30 - 15-Sep-25 |
| Sell* | 152 | 2,609.815p | Negotiated Trade |
15:48:49 - 11-Sep-25 |
| Buy* | 38 | 2,606.356p | Suspected BUY Trade |
13:14:20 - 05-Sep-25 |
| Sell* | 107 | 2,617.39p | Negotiated Trade |
10:06:05 - 26-Aug-25 |
| Buy* | 500 | 2,611.00p | Automatic Execution |
13:48:32 - 14-Aug-25 |
| Sell* | 16 | 2,603.345p | Negotiated Trade |
10:44:26 - 14-Aug-25 |
| Buy* | 191 | 2,610.592p | Suspected BUY Trade |
10:23:06 - 12-Aug-25 |
| Buy* | 152 | 2,613.844p | Suspected BUY Trade |
08:00:15 - 06-Aug-25 |
| Sell* | 157 | 2,551.70p | Negotiated Trade |
14:29:41 - 01-Aug-25 |
Ft Uk Adex Cl B (FKUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 11:11 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 1:41 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:28 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 3:25 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 10:30 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 1:38 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:26 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 12:44 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:17 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 11:04 am | BUS | Net Asset Value(s) |
