Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Adex Cl B (FKUD) Share Price

Price 2,303.25p on 11-03-2025 at 17:30:02
Change -32.00p -1.37%
Buy 2,307.50p
Sell 2,299.00p
Buy / Sell FKUD Shares
Last Trade: Unknown 580.00 at 2,356.25p
Day's Volume: 0
Last Close: 2,303.25p
Open: 2,335.25p
ISIN: IE00BD9N0445
Day's Range 0.00p - 0.00p
52wk Range: 2,105.75p - 2,410.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Uk Adex Cl B (FKUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 580 2,356.25p SI Trade
16:41:07 - 04-Mar-25
Sell* 580 2,381.00p Automatic Execution
11:30:29 - 04-Mar-25
See more Ft Uk Adex Cl B trades

Ft Uk Adex Cl B (FKUD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 2,335.25 2,335.25 2,303.25 2,303.25 0
10th Mar 2025 (Mon) 2,357.50 2,357.50 2,335.25 2,335.25 0
7th Mar 2025 (Fri) 2,365.50 2,365.50 2,357.50 2,357.50 0
6th Mar 2025 (Thu) 2,370.25 2,370.25 2,365.50 2,365.50 0
5th Mar 2025 (Wed) 2,356.25 2,370.25 2,356.25 2,370.25 0
4th Mar 2025 (Tue) 2,381.00 2,381.00 2,381.00 2,356.25 1,160
3rd Mar 2025 (Mon) 2,401.25 2,410.50 2,401.25 2,410.50 0
28th Feb 2025 (Fri) 2,396.00 2,396.00 2,396.00 2,401.25 764
27th Feb 2025 (Thu) 2,393.00 2,393.00 2,389.00 2,389.00 0
26th Feb 2025 (Wed) 2,360.25 2,393.00 2,360.25 2,393.00 0
25th Feb 2025 (Tue) 2,364.25 2,364.25 2,360.25 2,360.25 0
24th Feb 2025 (Mon) 2,368.75 2,368.75 2,364.25 2,364.25 0
21st Feb 2025 (Fri) 2,366.25 2,368.75 2,366.25 2,368.75 0
20th Feb 2025 (Thu) 2,372.25 2,372.25 2,366.25 2,366.25 0
19th Feb 2025 (Wed) 2,397.25 2,397.25 2,372.25 2,372.25 382
18th Feb 2025 (Tue) 2,409.25 2,409.25 2,397.25 2,397.25 0
17th Feb 2025 (Mon) 2,399.75 2,409.25 2,399.75 2,409.25 0
14th Feb 2025 (Fri) 2,401.00 2,401.00 2,399.75 2,399.75 0
13th Feb 2025 (Thu) 2,401.75 2,401.75 2,401.00 2,401.00 0
12th Feb 2025 (Wed) 2,399.25 2,401.75 2,399.25 2,401.75 0
See more Ft Uk Adex Cl B price history

Ft Uk Adex Cl B (FKUD) Regulatory News

Date Source Headline
11th Mar 2025 12:50 pm BUS Net Asset Value(s)
10th Mar 2025 1:54 pm BUS Net Asset Value(s)
7th Mar 2025 3:37 pm BUS Net Asset Value(s)
7th Mar 2025 2:09 pm BUS Net Asset Value(s)
6th Mar 2025 12:46 pm BUS Net Asset Value(s)
6th Mar 2025 7:00 am BUS Net Asset Value(s)
5th Mar 2025 11:43 am BUS Net Asset Value(s)
4th Mar 2025 1:18 pm BUS Net Asset Value(s)
3rd Mar 2025 12:32 pm BUS Net Asset Value(s)
27th Feb 2025 1:53 pm BUS Net Asset Value(s)
See more Ft Uk Adex Cl B regulatory news
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered