| Price | 2,868.00p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,875.00p |
| Sell | 2,861.00p |
| Last Trade: | Buy 3.00 at 2,819.90p |
| Day's Volume: | 0 |
| Last Close: | 2,868.00p |
| Open: | 0.00p |
| ISIN: | IE00BD9N0445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,067.50p - 3,111.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Uk Adex Cl B (FKUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,819.90p | Suspected BUY Trade |
15:00:59 - 31-Mar-26 |
| Sell* | 260 | 2,754.875p | Negotiated Trade |
13:37:09 - 30-Mar-26 |
| Sell* | 56 | 2,960.00p | Automatic Execution |
08:37:20 - 06-Mar-26 |
| Sell* | 1 | 2,975.72p | Negotiated Trade |
09:01:59 - 05-Mar-26 |
| Sell* | 622 | 3,092.634p | Negotiated Trade |
10:47:25 - 27-Feb-26 |
| Buy* | 2,570 | 3,111.00p | Automatic Execution |
10:04:09 - 27-Feb-26 |
| Buy* | 1,285 | 3,111.353p | Suspected BUY Trade |
09:48:58 - 27-Feb-26 |
| Buy* | 1,285 | 3,111.353p | Suspected BUY Trade |
09:48:13 - 27-Feb-26 |
| Buy* | 53 | 3,013.50p | Suspected BUY Trade |
15:36:59 - 13-Feb-26 |
| Buy* | 80 | 2,997.50p | Automatic Execution |
09:31:45 - 11-Feb-26 |
Ft Uk Adex Cl B (FKUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:51 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:25 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:28 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 5:27 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:27 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:34 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 4:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:56 pm | BUS | Net Asset Value(s) |
