| Price | 2,738.75p on 16-12-2025 at 18:10:05 |
|---|---|
| Change | 3.00p 0.11% |
| Buy | 2,744.00p |
| Sell | 2,733.50p |
| Last Trade: | Sell 230.00 at 2,706.89p |
| Day's Volume: | 0 |
| Last Close: | 2,738.75p |
| Open: | 2,735.75p |
| ISIN: | IE00BD9N0445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,067.50p - 2,735.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Uk Adex Cl B (FKUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 2,706.89p | Negotiated Trade |
08:01:04 - 12-Dec-25 |
| Sell* | 295 | 2,708.00p | Automatic Execution |
08:10:31 - 04-Dec-25 |
| Sell* | 82 | 2,636.029p | Negotiated Trade |
12:04:10 - 14-Nov-25 |
| Sell* | 71 | 2,665.134p | Negotiated Trade |
12:02:10 - 04-Nov-25 |
| Buy* | 10 | 2,679.50p | Automatic Execution |
09:24:33 - 10-Oct-25 |
| Buy* | 7 | 2,694.61p | Suspected BUY Trade |
15:03:49 - 09-Oct-25 |
| Buy* | 71 | 2,695.004p | Suspected BUY Trade |
08:57:29 - 03-Oct-25 |
| Sell* | 226 | 2,671.288p | Negotiated Trade |
09:09:11 - 02-Oct-25 |
| Sell* | 76 | 2,636.00p | Uncrossing Trade |
16:35:10 - 24-Sep-25 |
| Buy* | 3 | 2,644.855p | Suspected BUY Trade |
08:00:29 - 23-Sep-25 |
Ft Uk Adex Cl B (FKUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 1:04 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 2:37 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 1:27 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:10 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 5:00 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:19 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:19 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 4:39 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:27 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:51 pm | BUS | Net Asset Value(s) |
