| Price | 2,976.00p on 06-02-2026 at 18:20:06 |
|---|---|
| Change | 25.00p 0.85% |
| Buy | 2,982.00p |
| Sell | 2,970.00p |
| Last Trade: | Buy 684.00 at 2,922.50p |
| Day's Volume: | 0 |
| Last Close: | 2,976.00p |
| Open: | 2,951.00p |
| ISIN: | IE00BD9N0445 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,067.50p - 3,011.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Uk Adex Cl B (FKUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 684 | 2,922.50p | Automatic Execution |
09:08:10 - 02-Feb-26 |
| Buy* | 684 | 2,921.395p | Suspected BUY Trade |
09:07:12 - 02-Feb-26 |
| Buy* | 349 | 2,931.552p | Suspected BUY Trade |
09:00:58 - 02-Feb-26 |
| Sell* | 792 | 2,970.50p | Automatic Execution |
10:12:06 - 29-Jan-26 |
| Sell* | 792 | 2,971.393p | Negotiated Trade |
10:09:09 - 29-Jan-26 |
| Buy* | 15 | 2,865.00p | Automatic Execution |
08:51:23 - 08-Jan-26 |
| Buy* | 70 | 2,833.522p | Suspected BUY Trade |
15:48:38 - 02-Jan-26 |
| Buy* | 5 | 2,826.685p | Suspected BUY Trade |
15:00:59 - 30-Dec-25 |
| Buy* | 10 | 2,794.00p | Suspected BUY Trade |
09:50:42 - 19-Dec-25 |
| Sell* | 272 | 2,762.031p | Negotiated Trade |
09:42:05 - 18-Dec-25 |
Ft Uk Adex Cl B (FKUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:54 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 12:52 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:25 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 11:28 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 11:44 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 2:07 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:32 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 3:43 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 11:23 am | BUS | Net Asset Value(s) |
| 26th Jan 2026 2:00 pm | BUS | Net Asset Value(s) |
