| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 11 |
| 1st Apr 2026 (Wed) | 4,002.50 | 4,086.00 | 4,002.50 | 4,086.00 | 32 |
| 31st Mar 2026 (Tue) | 4,016.50 | 4,017.50 | 4,011.50 | 4,002.50 | 144 |
| 30th Mar 2026 (Mon) | 3,920.00 | 3,966.00 | 3,920.00 | 3,966.00 | 358 |
| 27th Mar 2026 (Fri) | 3,917.00 | 3,917.00 | 3,916.00 | 3,926.75 | 19 |
| 26th Mar 2026 (Thu) | 3,972.50 | 3,972.50 | 3,959.50 | 3,959.50 | 673 |
| 25th Mar 2026 (Wed) | 4,029.00 | 4,033.00 | 3,999.00 | 4,009.00 | 4,226 |
| 24th Mar 2026 (Tue) | 3,904.50 | 3,939.00 | 3,904.50 | 3,939.00 | 33 |
| 23rd Mar 2026 (Mon) | 3,909.00 | 3,934.00 | 3,808.50 | 3,934.00 | 216 |
| 20th Mar 2026 (Fri) | 3,989.50 | 3,989.50 | 3,911.00 | 3,911.00 | 11 |
| 19th Mar 2026 (Thu) | 4,026.00 | 4,028.00 | 3,986.50 | 3,953.25 | 1,317 |
| 18th Mar 2026 (Wed) | 4,140.00 | 4,144.50 | 4,066.50 | 4,066.50 | 242 |
| 17th Mar 2026 (Tue) | 4,129.50 | 4,131.00 | 4,113.00 | 4,104.75 | 3,290 |
| 16th Mar 2026 (Mon) | 4,084.50 | 4,084.50 | 4,074.50 | 4,067.75 | 780 |
| 13th Mar 2026 (Fri) | 4,093.75 | 4,093.75 | 4,061.00 | 4,061.00 | 0 |
| 12th Mar 2026 (Thu) | 4,119.00 | 4,119.00 | 4,093.75 | 4,093.75 | 0 |
| 11th Mar 2026 (Wed) | 4,143.00 | 4,143.00 | 4,119.00 | 4,119.00 | 3,082 |
| 10th Mar 2026 (Tue) | 4,186.00 | 4,186.00 | 4,144.00 | 4,145.00 | 1,488 |
| 9th Mar 2026 (Mon) | 4,025.50 | 4,025.50 | 4,025.50 | 4,071.50 | 243 |
| 6th Mar 2026 (Fri) | 4,163.00 | 4,163.00 | 4,163.00 | 4,119.75 | 165 |
| 5th Mar 2026 (Thu) | 4,182.50 | 4,182.50 | 4,182.50 | 4,182.50 | 251 |
| 4th Mar 2026 (Wed) | 4,204.00 | 4,241.25 | 4,204.00 | 4,241.25 | 12 |
| 3rd Mar 2026 (Tue) | 4,215.00 | 4,215.00 | 4,184.00 | 4,204.00 | 6,825 |
| 2nd Mar 2026 (Mon) | 4,368.00 | 4,373.00 | 4,340.00 | 4,343.75 | 7,068 |
| 27th Feb 2026 (Fri) | 4,435.00 | 4,436.50 | 4,433.50 | 4,424.25 | 361 |
| 26th Feb 2026 (Thu) | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 89 |
| 25th Feb 2026 (Wed) | 4,401.00 | 4,433.50 | 4,372.00 | 4,430.50 | 6,747 |
| 24th Feb 2026 (Tue) | 4,355.50 | 4,357.50 | 4,339.00 | 4,347.50 | 498 |
| 23rd Feb 2026 (Mon) | 4,384.50 | 4,384.50 | 4,354.00 | 4,354.00 | 253 |
| 20th Feb 2026 (Fri) | 4,371.00 | 4,378.00 | 4,371.00 | 4,355.50 | 286 |
| 19th Feb 2026 (Thu) | 4,332.00 | 4,332.00 | 4,318.50 | 4,318.50 | 764 |
| 18th Feb 2026 (Wed) | 4,312.50 | 4,354.50 | 4,312.50 | 4,354.50 | 2 |
| 17th Feb 2026 (Tue) | 4,293.00 | 4,312.50 | 4,264.50 | 4,312.50 | 2,669 |
| 16th Feb 2026 (Mon) | 4,288.50 | 4,288.50 | 4,281.25 | 4,281.25 | 0 |
| 13th Feb 2026 (Fri) | 4,269.50 | 4,293.00 | 4,269.50 | 4,288.50 | 531 |
| 12th Feb 2026 (Thu) | 4,323.50 | 4,323.50 | 4,322.50 | 4,267.75 | 1,462 |
| 11th Feb 2026 (Wed) | 4,296.50 | 4,296.50 | 4,296.50 | 4,296.50 | 3 |
| 10th Feb 2026 (Tue) | 4,291.00 | 4,291.00 | 4,265.50 | 4,272.00 | 623 |
| 9th Feb 2026 (Mon) | 4,277.00 | 4,277.00 | 4,245.50 | 4,267.00 | 624 |
| 6th Feb 2026 (Fri) | 4,215.00 | 4,215.00 | 4,215.00 | 4,240.00 | 17 |