| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,215.00 | 4,215.00 | 4,215.00 | 4,240.00 | 17 |
| 5th Feb 2026 (Thu) | 4,265.00 | 4,265.00 | 4,199.50 | 4,202.75 | 3,093 |
| 4th Feb 2026 (Wed) | 4,242.50 | 4,320.50 | 4,242.50 | 4,305.00 | 315 |
| 3rd Feb 2026 (Tue) | 4,274.00 | 4,276.50 | 4,234.00 | 4,246.50 | 136 |
| 2nd Feb 2026 (Mon) | 4,320.00 | 4,320.00 | 4,197.00 | 4,230.50 | 128 |
| 30th Jan 2026 (Fri) | 4,186.50 | 4,189.50 | 4,182.50 | 4,189.50 | 158 |
| 29th Jan 2026 (Thu) | 4,236.00 | 4,264.50 | 4,212.50 | 4,212.50 | 277 |
| 28th Jan 2026 (Wed) | 4,196.50 | 4,216.25 | 4,196.50 | 4,216.25 | 23 |
| 27th Jan 2026 (Tue) | 4,189.00 | 4,216.50 | 4,189.00 | 4,196.50 | 4,543 |
| 26th Jan 2026 (Mon) | 4,218.00 | 4,225.50 | 4,196.00 | 4,205.00 | 255 |
| 23rd Jan 2026 (Fri) | 4,186.50 | 4,186.50 | 4,174.50 | 4,174.50 | 73 |
| 22nd Jan 2026 (Thu) | 4,162.25 | 4,186.50 | 4,162.25 | 4,186.50 | 1,606 |
| 21st Jan 2026 (Wed) | 4,164.00 | 4,164.00 | 4,164.00 | 4,162.25 | 229 |
| 20th Jan 2026 (Tue) | 4,129.50 | 4,129.50 | 4,124.00 | 4,132.75 | 132 |
| 19th Jan 2026 (Mon) | 4,135.50 | 4,174.00 | 4,135.50 | 4,173.50 | 7,040 |
| 16th Jan 2026 (Fri) | 4,142.50 | 4,144.00 | 4,142.50 | 4,134.25 | 238 |
| 15th Jan 2026 (Thu) | 4,120.50 | 4,120.50 | 4,120.50 | 4,144.75 | 71 |
| 14th Jan 2026 (Wed) | 4,124.50 | 4,124.50 | 4,123.00 | 4,091.75 | 193 |
| 13th Jan 2026 (Tue) | 4,109.25 | 4,109.25 | 4,096.75 | 4,096.75 | 19 |
| 12th Jan 2026 (Mon) | 4,096.00 | 4,096.00 | 4,096.00 | 4,109.25 | 88 |
| 9th Jan 2026 (Fri) | 4,071.00 | 4,088.50 | 4,071.00 | 4,088.50 | 9 |
| 8th Jan 2026 (Thu) | 4,085.00 | 4,094.00 | 4,085.00 | 4,094.00 | 558 |
| 7th Jan 2026 (Wed) | 4,124.00 | 4,124.00 | 4,099.50 | 4,099.50 | 311 |
| 6th Jan 2026 (Tue) | 3,935.00 | 4,111.50 | 3,935.00 | 4,110.75 | 280 |
| 5th Jan 2026 (Mon) | 4,032.00 | 4,076.00 | 4,032.00 | 4,064.50 | 20 |
| 2nd Jan 2026 (Fri) | 4,016.75 | 4,025.00 | 4,016.75 | 4,025.00 | 0 |
| 1st Jan 2026 (Thu) | 4,016.75 | 4,016.75 | 4,016.75 | 4,016.75 | 0 |
| 31st Dec 2025 (Wed) | 4,043.00 | 4,043.00 | 4,016.75 | 4,016.75 | 0 |
| 30th Dec 2025 (Tue) | 4,039.50 | 4,043.00 | 4,039.50 | 4,043.00 | 624 |
| 29th Dec 2025 (Mon) | 4,024.50 | 4,024.50 | 3,995.00 | 3,982.50 | 72 |
| 26th Dec 2025 (Fri) | 3,993.50 | 3,993.50 | 3,993.50 | 3,993.50 | 0 |
| 25th Dec 2025 (Thu) | 3,993.50 | 3,993.50 | 3,993.50 | 3,993.50 | 0 |
| 24th Dec 2025 (Wed) | 4,001.75 | 4,001.75 | 3,993.50 | 3,993.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,005.00 | 4,005.00 | 3,996.00 | 4,001.75 | 1,500 |
| 22nd Dec 2025 (Mon) | 3,993.00 | 4,010.00 | 3,993.00 | 4,010.00 | 2 |
| 19th Dec 2025 (Fri) | 3,975.00 | 3,975.00 | 3,975.00 | 3,995.75 | 26 |
| 18th Dec 2025 (Thu) | 3,928.75 | 3,972.75 | 3,928.75 | 3,972.75 | 0 |
| 17th Dec 2025 (Wed) | 3,903.00 | 3,928.75 | 3,903.00 | 3,928.75 | 284 |
| 16th Dec 2025 (Tue) | 4,059.50 | 4,059.50 | 4,059.50 | 3,903.00 | 25 |
| 15th Dec 2025 (Mon) | 3,883.50 | 3,906.50 | 3,883.50 | 3,905.50 | 169 |
| 12th Dec 2025 (Fri) | 3,850.00 | 3,856.25 | 3,850.00 | 3,856.25 | 106 |
| 11th Dec 2025 (Thu) | 3,829.50 | 3,850.00 | 3,829.00 | 3,850.00 | 211 |
| 10th Dec 2025 (Wed) | 3,827.00 | 3,832.00 | 3,827.00 | 3,832.00 | 711 |
| 9th Dec 2025 (Tue) | 3,823.50 | 3,827.00 | 3,823.50 | 3,827.00 | 26 |
| 8th Dec 2025 (Mon) | 3,846.00 | 3,846.00 | 3,823.50 | 3,823.50 | 2,700 |