| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,537.00 | 3,537.00 | 3,537.00 | 3,560.25 | 73 |
| 2nd Jul 2025 (Wed) | 3,527.00 | 3,527.00 | 3,527.00 | 3,527.00 | 113 |
| 1st Jul 2025 (Tue) | 3,552.75 | 3,558.00 | 3,552.75 | 3,558.00 | 120 |
| 30th Jun 2025 (Mon) | 3,557.00 | 3,557.00 | 3,552.75 | 3,552.75 | 350 |
| 27th Jun 2025 (Fri) | 3,532.50 | 3,557.00 | 3,532.50 | 3,557.00 | 0 |
| 26th Jun 2025 (Thu) | 3,526.50 | 3,526.50 | 3,526.00 | 3,532.50 | 810 |
| 25th Jun 2025 (Wed) | 3,506.50 | 3,506.50 | 3,506.50 | 3,502.50 | 3 |
| 24th Jun 2025 (Tue) | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 10 |
| 23rd Jun 2025 (Mon) | 3,498.25 | 3,498.25 | 3,480.00 | 3,480.00 | 86 |
| 20th Jun 2025 (Fri) | 3,495.25 | 3,498.25 | 3,495.25 | 3,498.25 | 15 |
| 19th Jun 2025 (Thu) | 3,518.00 | 3,518.00 | 3,495.25 | 3,495.25 | 19 |
| 18th Jun 2025 (Wed) | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 199 |
| 17th Jun 2025 (Tue) | 3,512.00 | 3,518.00 | 3,512.00 | 3,518.00 | 4 |
| 16th Jun 2025 (Mon) | 3,498.25 | 3,524.75 | 3,498.25 | 3,524.75 | 0 |
| 13th Jun 2025 (Fri) | 3,519.25 | 3,519.25 | 3,498.25 | 3,498.25 | 148 |
| 12th Jun 2025 (Thu) | 3,531.00 | 3,531.00 | 3,518.00 | 3,519.25 | 62 |
| 11th Jun 2025 (Wed) | 3,526.00 | 3,532.50 | 3,517.50 | 3,533.75 | 64 |
| 10th Jun 2025 (Tue) | 3,538.00 | 3,540.00 | 3,523.00 | 3,523.00 | 1,908 |
| 9th Jun 2025 (Mon) | 3,529.50 | 3,529.50 | 3,520.75 | 3,520.75 | 2 |
| 6th Jun 2025 (Fri) | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | 98 |
| 5th Jun 2025 (Thu) | 3,495.50 | 3,501.50 | 3,495.50 | 3,501.50 | 0 |
| 4th Jun 2025 (Wed) | 3,494.50 | 3,495.50 | 3,494.50 | 3,495.50 | 161 |
| 3rd Jun 2025 (Tue) | 3,498.75 | 3,498.75 | 3,494.50 | 3,494.50 | 2 |
| 2nd Jun 2025 (Mon) | 3,488.50 | 3,498.75 | 3,488.50 | 3,498.75 | 154 |
| 30th May 2025 (Fri) | 3,497.00 | 3,497.00 | 3,483.00 | 3,488.50 | 23 |
| 29th May 2025 (Thu) | 3,469.50 | 3,474.00 | 3,469.50 | 3,474.00 | 0 |
| 28th May 2025 (Wed) | 3,475.50 | 3,475.50 | 3,473.50 | 3,469.50 | 4,299 |
| 27th May 2025 (Tue) | 3,493.50 | 3,493.50 | 3,493.50 | 3,490.75 | 200 |
| 26th May 2025 (Mon) | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0 |
| 23rd May 2025 (Fri) | 3,483.00 | 3,483.00 | 3,454.50 | 3,454.50 | 2 |
| 22nd May 2025 (Thu) | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 65 |
| 21st May 2025 (Wed) | 3,488.25 | 3,488.25 | 3,485.00 | 3,485.00 | 0 |
| 20th May 2025 (Tue) | 3,449.50 | 3,488.25 | 3,449.50 | 3,488.25 | 60 |
| 19th May 2025 (Mon) | 3,449.50 | 3,449.50 | 3,449.50 | 3,449.50 | 45 |
| 16th May 2025 (Fri) | 3,417.75 | 3,430.25 | 3,417.75 | 3,430.25 | 0 |
| 15th May 2025 (Thu) | 3,373.50 | 3,407.00 | 3,373.50 | 3,417.75 | 408 |
| 14th May 2025 (Wed) | 3,400.00 | 3,400.00 | 3,400.00 | 3,394.75 | 35 |
| 13th May 2025 (Tue) | 3,363.00 | 3,402.00 | 3,363.00 | 3,402.00 | 12 |
| 12th May 2025 (Mon) | 3,363.75 | 3,375.00 | 3,363.75 | 3,375.00 | 116 |
| 9th May 2025 (Fri) | 3,373.00 | 3,375.00 | 3,358.50 | 3,363.75 | 1,855 |
| 8th May 2025 (Thu) | 3,375.50 | 3,375.50 | 3,358.00 | 3,358.00 | 47 |
| 7th May 2025 (Wed) | 3,351.00 | 3,351.00 | 3,342.75 | 3,342.75 | 0 |
| 6th May 2025 (Tue) | 3,346.00 | 3,351.00 | 3,346.00 | 3,351.00 | 79 |
| 5th May 2025 (Mon) | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0 |