| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,687.75 | 3,687.75 | 3,684.75 | 3,684.75 | 2 |
| 18th Sep 2025 (Thu) | 3,681.00 | 3,681.00 | 3,681.00 | 3,687.75 | 535 |
| 17th Sep 2025 (Wed) | 3,671.50 | 3,674.50 | 3,671.50 | 3,682.50 | 265 |
| 16th Sep 2025 (Tue) | 3,698.50 | 3,698.50 | 3,698.50 | 3,675.25 | 635 |
| 15th Sep 2025 (Mon) | 3,698.50 | 3,698.50 | 3,698.50 | 3,702.00 | 31 |
| 12th Sep 2025 (Fri) | 3,676.50 | 3,676.50 | 3,673.00 | 3,680.75 | 17 |
| 11th Sep 2025 (Thu) | 3,649.50 | 3,649.50 | 3,649.50 | 3,678.75 | 42 |
| 10th Sep 2025 (Wed) | 3,673.00 | 3,673.00 | 3,661.00 | 3,661.00 | 2 |
| 9th Sep 2025 (Tue) | 3,673.00 | 3,673.00 | 3,673.00 | 3,673.00 | 965 |
| 8th Sep 2025 (Mon) | 3,658.50 | 3,680.75 | 3,658.50 | 3,680.75 | 0 |
| 5th Sep 2025 (Fri) | 3,647.50 | 3,658.50 | 3,647.50 | 3,658.50 | 2 |
| 4th Sep 2025 (Thu) | 3,633.00 | 3,633.50 | 3,633.00 | 3,647.50 | 6,519 |
| 3rd Sep 2025 (Wed) | 3,604.00 | 3,633.50 | 3,604.00 | 3,633.50 | 26,580 |
| 2nd Sep 2025 (Tue) | 3,650.00 | 3,650.00 | 3,650.00 | 3,610.50 | 114 |
| 1st Sep 2025 (Mon) | 3,691.50 | 3,691.50 | 3,665.00 | 3,665.00 | 584 |
| 29th Aug 2025 (Fri) | 3,671.50 | 3,671.50 | 3,659.00 | 3,659.00 | 10 |
| 28th Aug 2025 (Thu) | 3,689.00 | 3,692.50 | 3,689.00 | 3,692.50 | 6 |
| 27th Aug 2025 (Wed) | 3,699.50 | 3,699.50 | 3,691.50 | 3,691.75 | 578 |
| 26th Aug 2025 (Tue) | 3,689.50 | 3,701.50 | 3,689.00 | 3,700.25 | 1,943 |
| 25th Aug 2025 (Mon) | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,687.75 | 3,719.00 | 3,687.75 | 3,719.00 | 5 |
| 21st Aug 2025 (Thu) | 3,693.00 | 3,693.00 | 3,691.50 | 3,687.75 | 120 |
| 20th Aug 2025 (Wed) | 3,662.50 | 3,687.25 | 3,662.50 | 3,687.25 | 0 |
| 19th Aug 2025 (Tue) | 3,649.75 | 3,662.50 | 3,649.75 | 3,662.50 | 1 |
| 18th Aug 2025 (Mon) | 3,648.00 | 3,649.75 | 3,648.00 | 3,649.75 | 0 |
| 15th Aug 2025 (Fri) | 3,683.50 | 3,683.50 | 3,682.00 | 3,648.00 | 46 |
| 14th Aug 2025 (Thu) | 3,676.00 | 3,676.00 | 3,667.00 | 3,667.25 | 38 |
| 13th Aug 2025 (Wed) | 3,664.00 | 3,665.00 | 3,655.00 | 3,661.00 | 223 |
| 12th Aug 2025 (Tue) | 3,653.50 | 3,662.50 | 3,653.50 | 3,662.50 | 0 |
| 11th Aug 2025 (Mon) | 3,652.50 | 3,652.50 | 3,652.50 | 3,653.50 | 5 |
| 8th Aug 2025 (Fri) | 3,650.50 | 3,650.50 | 3,645.00 | 3,645.00 | 0 |
| 7th Aug 2025 (Thu) | 3,671.00 | 3,671.00 | 3,650.50 | 3,650.50 | 0 |
| 6th Aug 2025 (Wed) | 3,667.50 | 3,667.50 | 3,667.50 | 3,671.00 | 1 |
| 5th Aug 2025 (Tue) | 3,635.50 | 3,643.75 | 3,635.50 | 3,643.75 | 2 |
| 4th Aug 2025 (Mon) | 3,625.50 | 3,635.50 | 3,625.50 | 3,635.50 | 271 |
| 1st Aug 2025 (Fri) | 3,629.75 | 3,629.75 | 3,602.50 | 3,602.50 | 2 |
| 31st Jul 2025 (Thu) | 3,611.25 | 3,629.75 | 3,611.25 | 3,629.75 | 0 |
| 30th Jul 2025 (Wed) | 3,606.00 | 3,606.00 | 3,606.00 | 3,611.25 | 5 |
| 29th Jul 2025 (Tue) | 3,637.00 | 3,637.00 | 3,622.00 | 3,622.00 | 12 |
| 28th Jul 2025 (Mon) | 3,658.50 | 3,658.50 | 3,637.00 | 3,637.00 | 2 |
| 25th Jul 2025 (Fri) | 3,638.50 | 3,646.00 | 3,638.00 | 3,646.00 | 12 |
| 24th Jul 2025 (Thu) | 3,624.75 | 3,649.75 | 3,624.75 | 3,649.75 | 32 |
| 23rd Jul 2025 (Wed) | 3,622.00 | 3,624.75 | 3,622.00 | 3,624.75 | 122 |
| 22nd Jul 2025 (Tue) | 3,625.50 | 3,625.50 | 3,601.50 | 3,622.00 | 10 |