| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3,903.00 | 3,903.00 | 3,903.00 | 3,903.00 | 0 |
| 16th Dec 2025 (Tue) | 4,059.50 | 4,059.50 | 4,059.50 | 3,903.00 | 25 |
| 15th Dec 2025 (Mon) | 3,883.50 | 3,906.50 | 3,883.50 | 3,905.50 | 169 |
| 12th Dec 2025 (Fri) | 3,850.00 | 3,856.25 | 3,850.00 | 3,856.25 | 106 |
| 11th Dec 2025 (Thu) | 3,829.50 | 3,850.00 | 3,829.00 | 3,850.00 | 211 |
| 10th Dec 2025 (Wed) | 3,827.00 | 3,832.00 | 3,827.00 | 3,832.00 | 711 |
| 9th Dec 2025 (Tue) | 3,823.50 | 3,827.00 | 3,823.50 | 3,827.00 | 26 |
| 8th Dec 2025 (Mon) | 3,846.00 | 3,846.00 | 3,823.50 | 3,823.50 | 2,700 |
| 5th Dec 2025 (Fri) | 3,855.25 | 3,855.25 | 3,846.00 | 3,846.00 | 0 |
| 4th Dec 2025 (Thu) | 3,861.50 | 3,861.50 | 3,861.50 | 3,855.25 | 298 |
| 3rd Dec 2025 (Wed) | 3,837.25 | 3,837.25 | 3,829.00 | 3,829.00 | 19 |
| 2nd Dec 2025 (Tue) | 3,853.50 | 3,853.50 | 3,837.25 | 3,837.25 | 2 |
| 1st Dec 2025 (Mon) | 3,843.00 | 3,853.50 | 3,843.00 | 3,853.50 | 45 |
| 28th Nov 2025 (Fri) | 3,842.50 | 3,849.75 | 3,842.50 | 3,849.75 | 0 |
| 27th Nov 2025 (Thu) | 3,826.25 | 3,842.50 | 3,826.25 | 3,842.50 | 0 |
| 26th Nov 2025 (Wed) | 3,763.75 | 3,826.25 | 3,763.75 | 3,826.25 | 76 |
| 25th Nov 2025 (Tue) | 3,739.00 | 3,763.75 | 3,739.00 | 3,763.75 | 44 |
| 24th Nov 2025 (Mon) | 3,710.00 | 3,739.00 | 3,710.00 | 3,739.00 | 160 |
| 21st Nov 2025 (Fri) | 3,719.50 | 3,719.50 | 3,719.50 | 3,710.00 | 180 |
| 20th Nov 2025 (Thu) | 3,707.50 | 3,721.50 | 3,707.50 | 3,721.50 | 107 |
| 19th Nov 2025 (Wed) | 3,707.50 | 3,707.50 | 3,707.50 | 3,707.50 | 123 |
| 18th Nov 2025 (Tue) | 3,716.00 | 3,716.00 | 3,716.00 | 3,711.50 | 55 |
| 17th Nov 2025 (Mon) | 3,752.50 | 3,752.50 | 3,752.50 | 3,752.50 | 4 |
| 14th Nov 2025 (Fri) | 3,663.50 | 3,792.00 | 3,663.50 | 3,780.00 | 3,254 |
| 13th Nov 2025 (Thu) | 3,854.50 | 3,854.50 | 3,854.50 | 3,854.50 | 418 |
| 12th Nov 2025 (Wed) | 3,864.00 | 3,878.50 | 3,864.00 | 3,878.50 | 29 |
| 11th Nov 2025 (Tue) | 3,867.00 | 3,867.50 | 3,838.50 | 3,853.00 | 2,621 |
| 10th Nov 2025 (Mon) | 3,656.00 | 3,820.50 | 3,656.00 | 3,832.00 | 15 |
| 7th Nov 2025 (Fri) | 3,784.00 | 3,784.50 | 3,784.00 | 3,773.50 | 7 |
| 6th Nov 2025 (Thu) | 3,825.50 | 3,825.50 | 3,825.50 | 3,793.25 | 1 |
| 5th Nov 2025 (Wed) | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 168 |
| 4th Nov 2025 (Tue) | 3,828.25 | 3,828.25 | 3,790.75 | 3,790.75 | 15 |
| 3rd Nov 2025 (Mon) | 3,854.50 | 3,854.50 | 3,843.50 | 3,828.25 | 3 |
| 31st Oct 2025 (Fri) | 3,849.50 | 3,849.50 | 3,849.50 | 3,842.25 | 1 |
| 30th Oct 2025 (Thu) | 3,829.50 | 3,829.50 | 3,829.50 | 3,862.75 | 6 |
| 29th Oct 2025 (Wed) | 3,875.00 | 3,875.00 | 3,853.00 | 3,865.25 | 425 |
| 28th Oct 2025 (Tue) | 3,829.50 | 3,860.50 | 3,829.50 | 3,860.50 | 16 |
| 27th Oct 2025 (Mon) | 3,889.50 | 3,889.50 | 3,836.50 | 3,836.50 | 5 |
| 24th Oct 2025 (Fri) | 3,856.00 | 3,863.50 | 3,856.00 | 3,855.50 | 1,340 |
| 23rd Oct 2025 (Thu) | 3,818.00 | 3,833.50 | 3,818.00 | 3,833.50 | 5 |
| 22nd Oct 2025 (Wed) | 3,755.00 | 3,755.00 | 3,755.00 | 3,797.50 | 8 |
| 21st Oct 2025 (Tue) | 3,758.50 | 3,758.50 | 3,742.50 | 3,742.50 | 139 |
| 20th Oct 2025 (Mon) | 3,795.50 | 3,795.50 | 3,770.50 | 3,784.00 | 86 |
| 17th Oct 2025 (Fri) | 3,748.00 | 3,748.00 | 3,746.50 | 3,746.50 | 812 |