Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Aldex (FKU) Share Price

Price 4,093.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 4,110.50p
Sell 4,093.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 4,093.00p
Day's Volume: 0
Last Close: 4,093.00p
Open: 0.00p
ISIN: IE00B8X9NZ57
Day's Range 0.00p - 0.00p
52wk Range: 2,869.50p - 4,436.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Uk Aldex (FKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 4,093.00p Uncrossing Trade
 16:35:21 - 02-Apr-26
Sell* 1 4,102.525p Negotiated Trade
 15:55:17 - 02-Apr-26
Buy* 2 4,095.75p Suspected BUY Trade
 15:12:46 - 02-Apr-26
Sell* 5 4,048.95p Negotiated Trade
 10:46:58 - 02-Apr-26
Unknown* 0 4,061.00p SI Trade
 08:41:04 - 02-Apr-26
Buy* 31 4,067.305p Suspected BUY Trade
 10:21:45 - 01-Apr-26
Buy* 1 4,098.00p SI Trade
 08:46:40 - 01-Apr-26
Buy* 3 4,024.00p SI Trade
 14:22:25 - 31-Mar-26
Buy* 4 4,018.00p SI Trade
 14:22:10 - 31-Mar-26
Buy* 4 4,017.50p Automatic Execution
 14:22:10 - 31-Mar-26
See more Ft Uk Aldex trades

Ft Uk Aldex (FKU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,093.00 4,093.00 4,093.00 4,093.00 0
2nd Apr 2026 (Thu) 4,093.00 4,093.00 4,093.00 4,093.00 11
1st Apr 2026 (Wed) 4,002.50 4,086.00 4,002.50 4,086.00 32
31st Mar 2026 (Tue) 4,016.50 4,017.50 4,011.50 4,002.50 144
30th Mar 2026 (Mon) 3,920.00 3,966.00 3,920.00 3,966.00 358
27th Mar 2026 (Fri) 3,917.00 3,917.00 3,916.00 3,926.75 19
26th Mar 2026 (Thu) 3,972.50 3,972.50 3,959.50 3,959.50 673
25th Mar 2026 (Wed) 4,029.00 4,033.00 3,999.00 4,009.00 4,226
24th Mar 2026 (Tue) 3,904.50 3,939.00 3,904.50 3,939.00 33
23rd Mar 2026 (Mon) 3,909.00 3,934.00 3,808.50 3,934.00 216
20th Mar 2026 (Fri) 3,989.50 3,989.50 3,911.00 3,911.00 11
19th Mar 2026 (Thu) 4,026.00 4,028.00 3,986.50 3,953.25 1,317
18th Mar 2026 (Wed) 4,140.00 4,144.50 4,066.50 4,066.50 242
17th Mar 2026 (Tue) 4,129.50 4,131.00 4,113.00 4,104.75 3,290
16th Mar 2026 (Mon) 4,084.50 4,084.50 4,074.50 4,067.75 780
13th Mar 2026 (Fri) 4,093.75 4,093.75 4,061.00 4,061.00 0
12th Mar 2026 (Thu) 4,119.00 4,119.00 4,093.75 4,093.75 0
11th Mar 2026 (Wed) 4,143.00 4,143.00 4,119.00 4,119.00 3,082
10th Mar 2026 (Tue) 4,186.00 4,186.00 4,144.00 4,145.00 1,488
9th Mar 2026 (Mon) 4,025.50 4,025.50 4,025.50 4,071.50 243
6th Mar 2026 (Fri) 4,163.00 4,163.00 4,163.00 4,119.75 165
5th Mar 2026 (Thu) 4,182.50 4,182.50 4,182.50 4,182.50 251
See more Ft Uk Aldex price history

Ft Uk Aldex (FKU) Regulatory News

Date Source Headline
27th Feb 2026 11:48 am BUS Net Asset Value(s)
26th Feb 2026 11:23 am BUS Net Asset Value(s)
25th Feb 2026 12:26 pm BUS Net Asset Value(s)
24th Feb 2026 5:24 pm BUS Net Asset Value(s)
23rd Feb 2026 2:28 pm BUS Net Asset Value(s)
20th Feb 2026 12:24 pm BUS Net Asset Value(s)
19th Feb 2026 3:31 pm BUS Net Asset Value(s)
18th Feb 2026 4:48 pm BUS Net Asset Value(s)
17th Feb 2026 2:07 pm BUS Net Asset Value(s)
16th Feb 2026 3:53 pm BUS Net Asset Value(s)
See more Ft Uk Aldex regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered