Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Aldex (FKU) Share Price

Price 4,215.00p on 06-02-2026 at 19:35:10
Change 37.25p 0.89%
Buy 4,247.50p
Sell 4,232.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 4,215.00p
Day's Volume: 17
Last Close: 4,240.00p
Open: 4,215.00p
ISIN: IE00B8X9NZ57
Day's Range 4,215.00p - 4,215.00p
52wk Range: 2,869.50p - 4,320.50p
Market Capitalisation: £N/A
VWAP: 4,215.00p
Shares in Issue: N/A

Sector:

Ft Uk Aldex (FKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 4,215.00p Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 0 4,268.50p SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 4,268.50p SI Trade
 08:00:31 - 06-Feb-26
Buy* 47 4,224.50p Suspected BUY Trade
 13:52:45 - 05-Feb-26
Unknown* 0 4,199.50p SI Trade
 12:57:27 - 05-Feb-26
Sell* 8 4,199.50p Automatic Execution
 12:57:27 - 05-Feb-26
Sell* 1 4,248.50p Automatic Execution
 08:46:09 - 05-Feb-26
Buy* 11 4,267.84p Suspected BUY Trade
 08:05:16 - 05-Feb-26
Buy* 26 4,263.50p Automatic Execution
 08:05:08 - 05-Feb-26
Sell* 2,258 4,265.00p Automatic Execution
 08:05:08 - 05-Feb-26
See more Ft Uk Aldex trades

Ft Uk Aldex (FKU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,215.00 4,215.00 4,215.00 4,240.00 17
5th Feb 2026 (Thu) 4,265.00 4,265.00 4,199.50 4,202.75 3,093
4th Feb 2026 (Wed) 4,242.50 4,320.50 4,242.50 4,305.00 315
3rd Feb 2026 (Tue) 4,274.00 4,276.50 4,234.00 4,246.50 136
2nd Feb 2026 (Mon) 4,320.00 4,320.00 4,197.00 4,230.50 128
30th Jan 2026 (Fri) 4,186.50 4,189.50 4,182.50 4,189.50 158
29th Jan 2026 (Thu) 4,236.00 4,264.50 4,212.50 4,212.50 277
28th Jan 2026 (Wed) 4,196.50 4,216.25 4,196.50 4,216.25 23
27th Jan 2026 (Tue) 4,189.00 4,216.50 4,189.00 4,196.50 4,543
26th Jan 2026 (Mon) 4,218.00 4,225.50 4,196.00 4,205.00 255
23rd Jan 2026 (Fri) 4,186.50 4,186.50 4,174.50 4,174.50 73
22nd Jan 2026 (Thu) 4,162.25 4,186.50 4,162.25 4,186.50 1,606
21st Jan 2026 (Wed) 4,164.00 4,164.00 4,164.00 4,162.25 229
20th Jan 2026 (Tue) 4,129.50 4,129.50 4,124.00 4,132.75 132
19th Jan 2026 (Mon) 4,135.50 4,174.00 4,135.50 4,173.50 7,040
16th Jan 2026 (Fri) 4,142.50 4,144.00 4,142.50 4,134.25 238
15th Jan 2026 (Thu) 4,120.50 4,120.50 4,120.50 4,144.75 71
14th Jan 2026 (Wed) 4,124.50 4,124.50 4,123.00 4,091.75 193
13th Jan 2026 (Tue) 4,109.25 4,109.25 4,096.75 4,096.75 19
12th Jan 2026 (Mon) 4,096.00 4,096.00 4,096.00 4,109.25 88
9th Jan 2026 (Fri) 4,071.00 4,088.50 4,071.00 4,088.50 9
8th Jan 2026 (Thu) 4,085.00 4,094.00 4,085.00 4,094.00 558
7th Jan 2026 (Wed) 4,124.00 4,124.00 4,099.50 4,099.50 311
See more Ft Uk Aldex price history

Ft Uk Aldex (FKU) Regulatory News

Date Source Headline
6th Feb 2026 1:52 pm BUS Net Asset Value(s)
5th Feb 2026 12:46 pm BUS Net Asset Value(s)
4th Feb 2026 12:21 pm BUS Net Asset Value(s)
3rd Feb 2026 6:25 pm BUS Net Asset Value(s)
2nd Feb 2026 11:41 am BUS Net Asset Value(s)
30th Jan 2026 2:03 pm BUS Net Asset Value(s)
29th Jan 2026 12:54 pm BUS Net Asset Value(s)
28th Jan 2026 11:59 am BUS Net Asset Value(s)
27th Jan 2026 11:21 am BUS Net Asset Value(s)
26th Jan 2026 1:56 pm BUS Net Asset Value(s)
See more Ft Uk Aldex regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered