| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 1st Aug 2025 (Fri) | 65.00 | 72.50 | 65.00 | 72.50 | 46,587 |
| 31st Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 776 |
| 30th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 23,600 |
| 29th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 28th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 7,000 |
| 25th Jul 2025 (Fri) | 65.00 | 65.00 | 60.00 | 65.00 | 13,000 |
| 24th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,500 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 7,000 |
| 21st Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 17th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 7,179 |
| 16th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 35,000 |
| 15th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 9,000 |
| 14th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 25,842 |
| 11th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 3,000 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 15,567 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 7th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 3rd Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2nd Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 30th Jun 2025 (Mon) | 65.00 | 65.00 | 60.00 | 65.00 | 520 |
| 27th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 25,750 |
| 26th Jun 2025 (Thu) | 57.50 | 65.00 | 57.50 | 65.00 | 13,963 |
| 25th Jun 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 24th Jun 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 23rd Jun 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 95,721 |
| 20th Jun 2025 (Fri) | 54.00 | 57.50 | 54.00 | 57.50 | 12,196 |
| 19th Jun 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 18th Jun 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 38,524 |
| 17th Jun 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 5,000 |
| 16th Jun 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 |
| 13th Jun 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 25 |
| 12th Jun 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 1,779 |
| 11th Jun 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 10th Jun 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 9th Jun 2025 (Mon) | 54.00 | 54.00 | 50.00 | 54.00 | 89,171 |
| 6th Jun 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 5th Jun 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 21,900 |