| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 25,000 |
| 3rd Dec 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 1st Dec 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Nov 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 27th Nov 2025 (Thu) | 67.50 | 70.00 | 67.50 | 70.00 | 128 |
| 26th Nov 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 28,000 |
| 24th Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 7 |
| 21st Nov 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Nov 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 388 |
| 17th Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Nov 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 10,000 |
| 13th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 1,500 |
| 12th Nov 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 7th Nov 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 15,000 |
| 6th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 5th Nov 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 3rd Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 31st Oct 2025 (Fri) | 65.00 | 70.00 | 70.00 | 70.00 | 98 |
| 30th Oct 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 29th Oct 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 20 |
| 28th Oct 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 27th Oct 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Oct 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 30,000 |
| 23rd Oct 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd Oct 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 2,500 |
| 21st Oct 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Oct 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 1,668 |
| 17th Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 16th Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 15th Oct 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 14th Oct 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 13th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 10th Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 9th Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 8th Oct 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 65 |
| 7th Oct 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 8,378 |
| 6th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |