| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
| 1st Sep 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
| 29th Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 2,868 |
| 27th Aug 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 26th Aug 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 25th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 4,132 |
| 21st Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 7,211 |
| 20th Aug 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 15,789 |
| 19th Aug 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 18th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 15th Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 14th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 13th Aug 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 13,000 |
| 12th Aug 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 15,000 |
| 11th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 15,000 |
| 8th Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 62,491 |
| 7th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 8,418 |
| 6th Aug 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 5th Aug 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 3,580 |
| 4th Aug 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 1st Aug 2025 (Fri) | 65.00 | 72.50 | 65.00 | 72.50 | 46,587 |
| 31st Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 776 |
| 30th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 23,600 |
| 29th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 28th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 7,000 |
| 25th Jul 2025 (Fri) | 65.00 | 65.00 | 60.00 | 65.00 | 13,000 |
| 24th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 2,500 |
| 23rd Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 7,000 |
| 21st Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 17th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 7,179 |
| 16th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 35,000 |
| 15th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 9,000 |
| 14th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 25,842 |
| 11th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 3,000 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 15,567 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 7th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 3rd Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |