| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2nd Mar 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 1,700 |
| 27th Feb 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 6,150 |
| 26th Feb 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 15,000 |
| 25th Feb 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 24th Feb 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 3,250 |
| 23rd Feb 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 20th Feb 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 19th Feb 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 18th Feb 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 17th Feb 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 16th Feb 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 13th Feb 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 150 |
| 12th Feb 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 11th Feb 2026 (Wed) | 80.00 | 80.00 | 69.00 | 69.00 | 3,500 |
| 10th Feb 2026 (Tue) | 77.50 | 77.50 | 64.00 | 69.00 | 29,282 |
| 9th Feb 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 6th Feb 2026 (Fri) | 75.00 | 77.50 | 75.00 | 77.50 | 0 |
| 5th Feb 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 4th Feb 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 58 |
| 3rd Feb 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 816 |
| 2nd Feb 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 1,009 |
| 30th Jan 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 631 |
| 29th Jan 2026 (Thu) | 75.00 | 80.00 | 75.00 | 75.00 | 1,000 |
| 28th Jan 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 27th Jan 2026 (Tue) | 75.00 | 80.00 | 75.00 | 75.00 | 2,495 |
| 26th Jan 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 945 |
| 23rd Jan 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Jan 2026 (Thu) | 70.00 | 75.00 | 70.00 | 75.00 | 5,000 |
| 21st Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 20th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 19th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 15th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 14th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 13th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 300 |
| 12th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 9th Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 8th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 7th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 6th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 5th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |