Date | Open | High | Low | Close | Volume |
6th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
3rd Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
2nd Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
1st Oct 2025 (Wed) | 60.00 | 62.50 | 60.00 | 62.50 | 0 |
30th Sep 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
29th Sep 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 2,446 |
26th Sep 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
25th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 2,509 |
24th Sep 2025 (Wed) | 76.00 | 76.00 | 55.00 | 60.00 | 3,300 |
23rd Sep 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 8,000 |
22nd Sep 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
19th Sep 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
18th Sep 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
17th Sep 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
16th Sep 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
15th Sep 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
12th Sep 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
11th Sep 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
10th Sep 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 6,103 |
9th Sep 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
8th Sep 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
5th Sep 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
4th Sep 2025 (Thu) | 76.00 | 77.50 | 70.00 | 77.50 | 11,000 |
3rd Sep 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 20,000 |
2nd Sep 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
1st Sep 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
29th Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
28th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 2,868 |
27th Aug 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
26th Aug 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
25th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
22nd Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 4,132 |
21st Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 7,211 |
20th Aug 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 15,789 |
19th Aug 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
18th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
15th Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
14th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
13th Aug 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 13,000 |
12th Aug 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 15,000 |
11th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 15,000 |
8th Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 62,491 |
7th Aug 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 8,418 |