| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.3775 | 26.3775 | 26.3775 | 26.3775 | 0 |
| 2nd Apr 2026 (Thu) | 26.3975 | 26.3975 | 26.3775 | 26.3775 | 0 |
| 1st Apr 2026 (Wed) | 26.385 | 26.385 | 26.36 | 26.3975 | 1,392 |
| 31st Mar 2026 (Tue) | 25.825 | 25.9775 | 25.825 | 25.9775 | 150 |
| 30th Mar 2026 (Mon) | 25.895 | 25.895 | 25.825 | 25.825 | 0 |
| 27th Mar 2026 (Fri) | 26.19 | 26.19 | 25.895 | 25.895 | 0 |
| 26th Mar 2026 (Thu) | 26.4075 | 26.4075 | 26.19 | 26.19 | 0 |
| 25th Mar 2026 (Wed) | 26.355 | 26.4075 | 26.355 | 26.4075 | 0 |
| 24th Mar 2026 (Tue) | 26.2975 | 26.355 | 26.2975 | 26.355 | 0 |
| 23rd Mar 2026 (Mon) | 26.045 | 26.045 | 26.045 | 26.2975 | 150 |
| 20th Mar 2026 (Fri) | 26.335 | 26.335 | 26.2675 | 26.2675 | 0 |
| 19th Mar 2026 (Thu) | 26.5925 | 26.5925 | 26.335 | 26.335 | 0 |
| 18th Mar 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.5925 | 300 |
| 17th Mar 2026 (Tue) | 26.5325 | 26.67 | 26.5325 | 26.67 | 0 |
| 16th Mar 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.5325 | 450 |
| 13th Mar 2026 (Fri) | 26.595 | 26.595 | 26.4725 | 26.4725 | 0 |
| 12th Mar 2026 (Thu) | 26.705 | 26.705 | 26.595 | 26.595 | 0 |
| 11th Mar 2026 (Wed) | 26.8375 | 26.8375 | 26.705 | 26.705 | 0 |
| 10th Mar 2026 (Tue) | 26.5775 | 26.8375 | 26.5775 | 26.8375 | 0 |
| 9th Mar 2026 (Mon) | 26.695 | 26.695 | 26.5775 | 26.5775 | 0 |
| 6th Mar 2026 (Fri) | 26.8475 | 26.8475 | 26.695 | 26.695 | 0 |
| 5th Mar 2026 (Thu) | 26.9225 | 26.9225 | 26.8475 | 26.8475 | 0 |
| 4th Mar 2026 (Wed) | 26.69 | 26.9225 | 26.69 | 26.9225 | 0 |
| 3rd Mar 2026 (Tue) | 26.755 | 26.755 | 26.615 | 26.69 | 25,926 |
| 2nd Mar 2026 (Mon) | 26.705 | 26.705 | 26.705 | 26.925 | 450 |
| 27th Feb 2026 (Fri) | 27.05 | 27.05 | 26.9475 | 26.9475 | 0 |
| 26th Feb 2026 (Thu) | 27.01 | 27.10 | 27.01 | 27.05 | 421 |
| 25th Feb 2026 (Wed) | 26.9725 | 27.0925 | 26.9725 | 27.0925 | 0 |
| 24th Feb 2026 (Tue) | 26.99 | 26.99 | 26.9725 | 26.9725 | 0 |
| 23rd Feb 2026 (Mon) | 26.915 | 27.065 | 26.915 | 26.99 | 300 |
| 20th Feb 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| 19th Feb 2026 (Thu) | 27.0275 | 27.0275 | 26.99 | 26.99 | 0 |
| 18th Feb 2026 (Wed) | 26.905 | 27.0275 | 26.905 | 27.0275 | 295 |
| 17th Feb 2026 (Tue) | 26.895 | 26.905 | 26.895 | 26.905 | 0 |
| 16th Feb 2026 (Mon) | 26.9325 | 26.9325 | 26.895 | 26.895 | 0 |
| 13th Feb 2026 (Fri) | 26.96 | 26.96 | 26.9325 | 26.9325 | 0 |
| 12th Feb 2026 (Thu) | 27.1025 | 27.1025 | 26.96 | 26.96 | 0 |
| 11th Feb 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.1025 | 1,025 |
| 10th Feb 2026 (Tue) | 27.135 | 27.1575 | 27.135 | 27.1575 | 0 |
| 9th Feb 2026 (Mon) | 26.985 | 27.135 | 26.985 | 27.135 | 0 |
| 6th Feb 2026 (Fri) | 26.8325 | 26.985 | 26.8325 | 26.985 | 0 |