| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.7075 | 26.7075 | 26.66 | 26.66 | 0 |
| 11th Dec 2025 (Thu) | 26.6875 | 26.7075 | 26.6875 | 26.7075 | 0 |
| 10th Dec 2025 (Wed) | 26.695 | 26.695 | 26.6875 | 26.6875 | 0 |
| 9th Dec 2025 (Tue) | 26.575 | 26.575 | 26.575 | 26.695 | 22,748 |
| 8th Dec 2025 (Mon) | 26.72 | 26.72 | 26.6825 | 26.6825 | 0 |
| 5th Dec 2025 (Fri) | 26.705 | 26.785 | 26.705 | 26.72 | 300 |
| 4th Dec 2025 (Thu) | 26.63 | 26.6525 | 26.63 | 26.6525 | 0 |
| 3rd Dec 2025 (Wed) | 26.58 | 26.63 | 26.58 | 26.63 | 0 |
| 2nd Dec 2025 (Tue) | 26.5875 | 26.5875 | 26.58 | 26.58 | 0 |
| 1st Dec 2025 (Mon) | 26.5975 | 26.5975 | 26.5875 | 26.5875 | 0 |
| 28th Nov 2025 (Fri) | 26.5575 | 26.5975 | 26.5575 | 26.5975 | 0 |
| 27th Nov 2025 (Thu) | 26.565 | 26.565 | 26.5575 | 26.5575 | 0 |
| 26th Nov 2025 (Wed) | 26.3425 | 26.565 | 26.3425 | 26.565 | 0 |
| 25th Nov 2025 (Tue) | 26.2775 | 26.3425 | 26.2775 | 26.3425 | 0 |
| 24th Nov 2025 (Mon) | 25.9875 | 26.2775 | 25.9875 | 26.2775 | 0 |
| 21st Nov 2025 (Fri) | 26.265 | 26.265 | 25.9875 | 25.9875 | 0 |
| 20th Nov 2025 (Thu) | 26.13 | 26.265 | 26.13 | 26.265 | 0 |
| 19th Nov 2025 (Wed) | 26.135 | 26.135 | 26.13 | 26.13 | 0 |
| 18th Nov 2025 (Tue) | 26.31 | 26.31 | 26.135 | 26.135 | 0 |
| 17th Nov 2025 (Mon) | 26.39 | 26.39 | 26.31 | 26.31 | 0 |
| 14th Nov 2025 (Fri) | 26.4175 | 26.4175 | 26.39 | 26.39 | 0 |
| 13th Nov 2025 (Thu) | 26.545 | 26.545 | 26.4175 | 26.4175 | 0 |
| 12th Nov 2025 (Wed) | 26.4925 | 26.545 | 26.4925 | 26.545 | 0 |
| 11th Nov 2025 (Tue) | 26.425 | 26.4925 | 26.425 | 26.4925 | 0 |
| 10th Nov 2025 (Mon) | 26.1775 | 26.425 | 26.1775 | 26.425 | 0 |
| 7th Nov 2025 (Fri) | 26.3225 | 26.3225 | 26.1775 | 26.1775 | 0 |
| 6th Nov 2025 (Thu) | 26.4475 | 26.4475 | 26.3225 | 26.3225 | 0 |
| 5th Nov 2025 (Wed) | 26.44 | 26.4475 | 26.44 | 26.4475 | 0 |
| 4th Nov 2025 (Tue) | 26.51 | 26.51 | 26.44 | 26.44 | 0 |
| 3rd Nov 2025 (Mon) | 26.5075 | 26.51 | 26.5075 | 26.51 | 0 |
| 31st Oct 2025 (Fri) | 26.545 | 26.545 | 26.5075 | 26.5075 | 0 |
| 30th Oct 2025 (Thu) | 26.63 | 26.63 | 26.545 | 26.545 | 0 |
| 29th Oct 2025 (Wed) | 26.6175 | 26.63 | 26.6175 | 26.63 | 0 |
| 28th Oct 2025 (Tue) | 26.6125 | 26.6175 | 26.6125 | 26.6175 | 0 |
| 27th Oct 2025 (Mon) | 26.50 | 26.6125 | 26.50 | 26.6125 | 0 |
| 24th Oct 2025 (Fri) | 26.345 | 26.50 | 26.345 | 26.50 | 0 |
| 23rd Oct 2025 (Thu) | 26.3075 | 26.345 | 26.3075 | 26.345 | 0 |
| 22nd Oct 2025 (Wed) | 26.3725 | 26.3725 | 26.3075 | 26.3075 | 0 |
| 21st Oct 2025 (Tue) | 26.33 | 26.3725 | 26.33 | 26.3725 | 0 |
| 20th Oct 2025 (Mon) | 26.055 | 26.33 | 26.055 | 26.33 | 0 |
| 17th Oct 2025 (Fri) | 26.2225 | 26.2225 | 26.055 | 26.055 | 0 |
| 16th Oct 2025 (Thu) | 26.2625 | 26.2625 | 26.2225 | 26.2225 | 0 |
| 15th Oct 2025 (Wed) | 26.095 | 26.2625 | 26.095 | 26.2625 | 0 |
| 14th Oct 2025 (Tue) | 26.135 | 26.135 | 26.095 | 26.095 | 0 |
| 13th Oct 2025 (Mon) | 26.1575 | 26.1575 | 26.135 | 26.135 | 0 |