| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.8325 | 26.985 | 26.8325 | 26.985 | 0 |
| 5th Feb 2026 (Thu) | 27.015 | 27.015 | 26.8325 | 26.8325 | 0 |
| 4th Feb 2026 (Wed) | 27.065 | 27.065 | 27.015 | 27.015 | 0 |
| 3rd Feb 2026 (Tue) | 27.145 | 27.145 | 27.065 | 27.065 | 0 |
| 2nd Feb 2026 (Mon) | 27.05 | 27.145 | 27.05 | 27.145 | 0 |
| 30th Jan 2026 (Fri) | 27.0025 | 27.05 | 27.0025 | 27.05 | 0 |
| 29th Jan 2026 (Thu) | 27.1325 | 27.1325 | 27.0025 | 27.0025 | 0 |
| 28th Jan 2026 (Wed) | 27.15 | 27.15 | 27.1325 | 27.1325 | 0 |
| 27th Jan 2026 (Tue) | 27.0975 | 27.15 | 27.0975 | 27.15 | 0 |
| 26th Jan 2026 (Mon) | 26.98 | 26.98 | 26.955 | 27.0975 | 3,288 |
| 23rd Jan 2026 (Fri) | 27.0425 | 27.0425 | 27.0375 | 27.0375 | 0 |
| 22nd Jan 2026 (Thu) | 26.905 | 27.0425 | 26.905 | 27.0425 | 0 |
| 21st Jan 2026 (Wed) | 26.885 | 26.905 | 26.885 | 26.905 | 0 |
| 20th Jan 2026 (Tue) | 26.9225 | 26.9225 | 26.885 | 26.885 | 0 |
| 19th Jan 2026 (Mon) | 27.07 | 27.07 | 26.9225 | 26.9225 | 0 |
| 16th Jan 2026 (Fri) | 27.1025 | 27.1025 | 27.07 | 27.07 | 0 |
| 15th Jan 2026 (Thu) | 26.99 | 27.1025 | 26.99 | 27.1025 | 0 |
| 14th Jan 2026 (Wed) | 27.0625 | 27.0625 | 26.99 | 26.99 | 0 |
| 13th Jan 2026 (Tue) | 27.0275 | 27.0625 | 27.0275 | 27.0625 | 0 |
| 12th Jan 2026 (Mon) | 27.0525 | 27.0525 | 27.0275 | 27.0275 | 0 |
| 9th Jan 2026 (Fri) | 26.97 | 27.0525 | 26.97 | 27.0525 | 0 |
| 8th Jan 2026 (Thu) | 27.0225 | 27.0225 | 26.97 | 26.97 | 0 |
| 7th Jan 2026 (Wed) | 26.975 | 27.0225 | 26.975 | 27.0225 | 0 |
| 6th Jan 2026 (Tue) | 26.975 | 26.975 | 26.975 | 26.975 | 0 |
| 5th Jan 2026 (Mon) | 26.83 | 26.975 | 26.83 | 26.975 | 0 |
| 2nd Jan 2026 (Fri) | 26.9075 | 26.9075 | 26.83 | 26.83 | 0 |
| 1st Jan 2026 (Thu) | 26.9075 | 26.9075 | 26.9075 | 26.9075 | 0 |
| 31st Dec 2025 (Wed) | 26.9525 | 26.9525 | 26.9075 | 26.9075 | 0 |
| 30th Dec 2025 (Tue) | 26.91 | 26.9525 | 26.91 | 26.9525 | 0 |
| 29th Dec 2025 (Mon) | 26.9225 | 26.9225 | 26.91 | 26.91 | 0 |
| 26th Dec 2025 (Fri) | 26.9225 | 26.9225 | 26.9225 | 26.9225 | 0 |
| 25th Dec 2025 (Thu) | 26.9225 | 26.9225 | 26.9225 | 26.9225 | 0 |
| 24th Dec 2025 (Wed) | 26.90 | 26.9225 | 26.90 | 26.9225 | 0 |
| 23rd Dec 2025 (Tue) | 26.85 | 26.90 | 26.85 | 26.90 | 0 |
| 22nd Dec 2025 (Mon) | 26.7325 | 26.85 | 26.7325 | 26.85 | 0 |
| 19th Dec 2025 (Fri) | 26.6825 | 26.7325 | 26.6825 | 26.7325 | 0 |
| 18th Dec 2025 (Thu) | 26.5575 | 26.6825 | 26.5575 | 26.6825 | 0 |
| 17th Dec 2025 (Wed) | 26.6075 | 26.6075 | 26.5575 | 26.5575 | 0 |
| 16th Dec 2025 (Tue) | 26.715 | 26.715 | 26.6075 | 26.6075 | 0 |
| 15th Dec 2025 (Mon) | 26.66 | 26.715 | 26.66 | 26.715 | 0 |
| 12th Dec 2025 (Fri) | 26.7075 | 26.7075 | 26.66 | 26.66 | 0 |
| 11th Dec 2025 (Thu) | 26.6875 | 26.7075 | 26.6875 | 26.7075 | 0 |
| 10th Dec 2025 (Wed) | 26.695 | 26.695 | 26.6875 | 26.6875 | 0 |
| 9th Dec 2025 (Tue) | 26.575 | 26.575 | 26.575 | 26.695 | 22,748 |
| 8th Dec 2025 (Mon) | 26.72 | 26.72 | 26.6825 | 26.6825 | 0 |