| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.2325 | 26.2325 | 26.1925 | 26.1925 | 0 |
| 18th Sep 2025 (Thu) | 26.125 | 26.2325 | 26.125 | 26.2325 | 0 |
| 17th Sep 2025 (Wed) | 26.15 | 26.15 | 26.125 | 26.125 | 0 |
| 16th Sep 2025 (Tue) | 26.1625 | 26.1625 | 26.15 | 26.15 | 0 |
| 15th Sep 2025 (Mon) | 26.10 | 26.1625 | 26.10 | 26.1625 | 0 |
| 12th Sep 2025 (Fri) | 26.11 | 26.11 | 26.10 | 26.10 | 0 |
| 11th Sep 2025 (Thu) | 26.0075 | 26.11 | 26.0075 | 26.11 | 0 |
| 10th Sep 2025 (Wed) | 25.9175 | 26.0075 | 25.9175 | 26.0075 | 0 |
| 9th Sep 2025 (Tue) | 25.935 | 25.935 | 25.9175 | 25.9175 | 0 |
| 8th Sep 2025 (Mon) | 25.955 | 25.98 | 25.955 | 25.935 | 11,374 |
| 5th Sep 2025 (Fri) | 25.84 | 25.84 | 25.825 | 25.825 | 0 |
| 4th Sep 2025 (Thu) | 25.865 | 25.89 | 25.865 | 25.84 | 4,229 |
| 3rd Sep 2025 (Wed) | 25.6075 | 25.7375 | 25.6075 | 25.7375 | 0 |
| 2nd Sep 2025 (Tue) | 25.815 | 25.815 | 25.6075 | 25.6075 | 0 |
| 1st Sep 2025 (Mon) | 25.7775 | 25.815 | 25.7775 | 25.815 | 0 |
| 29th Aug 2025 (Fri) | 25.8175 | 25.8175 | 25.7775 | 25.7775 | 0 |
| 28th Aug 2025 (Thu) | 25.7925 | 25.8175 | 25.7925 | 25.8175 | 0 |
| 27th Aug 2025 (Wed) | 25.73 | 25.7925 | 25.73 | 25.7925 | 0 |
| 26th Aug 2025 (Tue) | 25.785 | 25.785 | 25.73 | 25.73 | 0 |
| 25th Aug 2025 (Mon) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 22nd Aug 2025 (Fri) | 25.5725 | 25.785 | 25.5725 | 25.785 | 0 |
| 21st Aug 2025 (Thu) | 25.5675 | 25.5725 | 25.5675 | 25.5725 | 0 |
| 20th Aug 2025 (Wed) | 25.6825 | 25.6825 | 25.5675 | 25.5675 | 0 |
| 19th Aug 2025 (Tue) | 25.7075 | 25.7075 | 25.6825 | 25.6825 | 0 |
| 18th Aug 2025 (Mon) | 25.7175 | 25.7175 | 25.7075 | 25.7075 | 0 |
| 15th Aug 2025 (Fri) | 25.72 | 25.72 | 25.7175 | 25.7175 | 0 |
| 14th Aug 2025 (Thu) | 25.7275 | 25.7275 | 25.72 | 25.72 | 0 |
| 13th Aug 2025 (Wed) | 25.655 | 25.7275 | 25.655 | 25.7275 | 0 |
| 12th Aug 2025 (Tue) | 25.5525 | 25.655 | 25.5525 | 25.655 | 0 |
| 11th Aug 2025 (Mon) | 25.54 | 25.5525 | 25.54 | 25.5525 | 0 |
| 8th Aug 2025 (Fri) | 25.4525 | 25.54 | 25.4525 | 25.54 | 0 |
| 7th Aug 2025 (Thu) | 25.445 | 25.4525 | 25.445 | 25.4525 | 0 |
| 6th Aug 2025 (Wed) | 25.36 | 25.445 | 25.36 | 25.445 | 0 |
| 5th Aug 2025 (Tue) | 25.45 | 25.465 | 25.45 | 25.36 | 742 |
| 4th Aug 2025 (Mon) | 25.22 | 25.355 | 25.22 | 25.355 | 0 |
| 1st Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.22 | 24,000 |
| 31st Jul 2025 (Thu) | 25.5225 | 25.5225 | 25.51 | 25.51 | 0 |
| 30th Jul 2025 (Wed) | 25.58 | 25.59 | 25.58 | 25.5225 | 13,288 |
| 29th Jul 2025 (Tue) | 25.61 | 25.65 | 25.61 | 25.5075 | 8,164 |
| 28th Jul 2025 (Mon) | 25.595 | 25.625 | 25.595 | 25.555 | 1,593 |
| 25th Jul 2025 (Fri) | 25.53 | 25.565 | 25.53 | 25.5375 | 829 |
| 24th Jul 2025 (Thu) | 25.38 | 25.4725 | 25.38 | 25.4725 | 0 |
| 23rd Jul 2025 (Wed) | 25.47 | 25.47 | 25.415 | 25.38 | 7,655 |
| 22nd Jul 2025 (Tue) | 25.485 | 25.525 | 25.47 | 25.425 | 7,053 |