| Price | $26.1925 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $26.25 |
| Sell | $26.135 |
| Last Trade: | Buy 11,224.00 at $25.98 |
| Day's Volume: | 0 |
| Last Close: | $26.1925 |
| Open: | $26.2325 |
| ISIN: | IE000YJBT6I5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.25 - $26.2325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bjul (FJUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,224 | $25.98 | Automatic Execution |
15:25:29 - 08-Sep-25 |
| Buy* | 150 | $25.955 | Automatic Execution |
15:25:29 - 08-Sep-25 |
| Buy* | 4,079 | $25.89 | Automatic Execution |
14:20:44 - 04-Sep-25 |
| Buy* | 150 | $25.865 | Automatic Execution |
14:18:39 - 04-Sep-25 |
| Buy* | 592 | $25.465 | Automatic Execution |
15:28:22 - 05-Aug-25 |
| Buy* | 150 | $25.45 | Automatic Execution |
15:28:06 - 05-Aug-25 |
| Buy* | 23,700 | $25.25 | Automatic Execution |
15:00:42 - 01-Aug-25 |
| Sell* | 150 | $25.25 | Automatic Execution |
14:58:45 - 01-Aug-25 |
| Sell* | 150 | $25.25 | Automatic Execution |
14:54:12 - 01-Aug-25 |
| Buy* | 5,000 | $25.59 | Automatic Execution |
15:07:05 - 30-Jul-25 |
Ft Us Eqt Bjul (FJUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:49 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 11:05 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:10 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 2:34 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 12:09 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 10:41 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:34 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 9:26 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 11:04 am | BUS | Net Asset Value(s) |
| 8th Sep 2025 2:00 pm | BUS | Net Asset Value(s) |
