Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,269 £4.9887 OTC Trade
 12:00:14 - 12-Sep-25
Buy* 741 £5.027 Automatic Execution
 16:27:48 - 11-Sep-25
Buy* 7,415 £5.027 Automatic Execution
 16:27:48 - 11-Sep-25
Buy* 101 £4.9135 Automatic Execution
 15:40:52 - 05-Sep-25
Buy* 101 £4.912 Automatic Execution
 15:40:49 - 05-Sep-25
Buy* 1,459 £4.9125 Suspected BUY Trade
 16:35:19 - 02-Sep-25
Buy* 903 £4.912 Suspected BUY Trade
 16:35:27 - 01-Sep-25
Unknown* 2,206 £4.895138 SI Trade
Currency Conversion
 16:45:10 - 27-Aug-25
Unknown* 225,386 £4.904 OTC Trade
 12:11:09 - 21-Aug-25
Buy* 1,009 £4.9464 Suspected BUY Trade
 12:08:18 - 20-Aug-25
Buy* 1,855 £4.9815 Suspected BUY Trade
 16:35:08 - 19-Aug-25
Buy* 3 £5.00 Suspected BUY Trade
 08:00:22 - 18-Aug-25
Buy* 7 £5.00 Suspected BUY Trade
 08:00:22 - 18-Aug-25
Buy* 4,002 £4.878 Suspected BUY Trade
 16:35:28 - 14-Aug-25
Sell* 20,409 £4.8765 Uncrossing Trade
 16:35:15 - 12-Aug-25
Sell* 2,280 £4.8404 Negotiated Trade
 08:57:45 - 11-Aug-25
Unknown* 83,844 £4.848802 SI Trade
Currency Conversion
 16:43:16 - 08-Aug-25
Unknown* 83,844 £0.00 SI Trade
Currency Conversion
 15:43:43 - 07-Aug-25
Unknown* 83,844 £0.00 SI Trade
Currency Conversion
 15:43:43 - 07-Aug-25
Unknown* 83,844 £4.780261 SI Trade
Currency Conversion
 16:35:03 - 28-Jul-25
Unknown* -83,844 £0.00 SI Trade
Correction
Currency Conversion
 16:35:03 - 28-Jul-25
Unknown* 83,844 £4.780261 SI Trade
Currency Conversion
 16:35:03 - 28-Jul-25
Unknown* -83,844 £4.6485 SI Trade
Correction
Currency Conversion
 16:35:03 - 28-Jul-25
Buy* 300 £4.6725 Suspected BUY Trade
 08:05:36 - 23-Jul-25
Buy* 1,128 £4.486 Automatic Execution
 15:53:52 - 16-Jul-25
Buy* 1,159 £4.4825 Automatic Execution
 15:24:55 - 16-Jul-25
Sell* 656 £4.479 Automatic Execution
 14:50:42 - 16-Jul-25
Sell* 771 £4.506 Automatic Execution
 13:38:57 - 15-Jul-25
Buy* 15,325 £4.5115 Suspected BUY Trade
 16:35:13 - 14-Jul-25
Sell* 7,831 £4.4665 Result of RFQ
 11:54:19 - 11-Jul-25
Sell* 7,831 £4.46694 Negotiated Trade
 11:50:41 - 11-Jul-25
Sell* 755 £4.5035 Automatic Execution
 15:45:30 - 08-Jul-25
Sell* 755 £4.5465 Automatic Execution
 13:39:49 - 02-Jul-25
Buy* 1,303 £4.4405 Suspected BUY Trade
 16:35:21 - 25-Jun-25
Sell* 1,128 £4.438 Negotiated Trade
 15:36:58 - 24-Jun-25
Buy* 899 £4.4467 Suspected BUY Trade
 14:10:53 - 24-Jun-25
Sell* 168 £4.537 Automatic Execution
 14:30:07 - 18-Jun-25
Unknown* 8,392 £4.4998 SI Trade
 16:43:16 - 13-Jun-25
Buy* 4,196 £4.5385 Automatic Execution
 16:28:53 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
 13:40:58 - 12-Jun-25
Unknown* -8,392 £0.00 SI Trade
Correction
 13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
 13:40:58 - 12-Jun-25
Unknown* -8,392 £0.00 SI Trade
Correction
 13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
 13:40:58 - 12-Jun-25
Unknown* -8,392 £4.551 SI Trade
Correction
 13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
 13:40:58 - 12-Jun-25
Unknown* 8,392 £0.00 SI Trade
 13:40:58 - 12-Jun-25
Unknown* -8,392 £4.551 SI Trade
Correction
 13:40:58 - 12-Jun-25
Unknown* 8,392 £0.00 SI Trade
 13:40:58 - 12-Jun-25
Unknown* 16,256 £4.527666 SI Trade
Currency Conversion
 16:55:35 - 09-Jun-25
Unknown* 16,256 £4.531974 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* -16,256 £0.00 SI Trade
Correction
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £4.531974 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £4.529839 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* -16,256 £4.529839 SI Trade
Correction
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* -16,256 £0.00 SI Trade
Correction
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £4.529839 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £0.00 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* -16,256 £4.529839 SI Trade
Correction
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £0.00 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Buy* 331 £4.5292 Suspected BUY Trade
 14:50:48 - 04-Jun-25
Buy* 220 £4.5301 Suspected BUY Trade
 13:27:09 - 04-Jun-25
Sell* 353 £4.559 Automatic Execution
 10:11:29 - 03-Jun-25
Buy* 385 £4.559 Automatic Execution
 10:11:29 - 03-Jun-25
Unknown* 5,057 £4.5638 OTC Trade
 10:12:53 - 27-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.528 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5285 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.529 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5295 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5295 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.53 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5305 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5305 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.529 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:18 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:18 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:17 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:17 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:16 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:16 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:15 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:15 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:14 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:14 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:13 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:13 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:12 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:12 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:11 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:11 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:10 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:10 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:09 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:09 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:08 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:08 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:07 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:01 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:00 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:00 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:59 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:59 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:58 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:58 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:57 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:57 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:56 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:56 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 15,609 £4.4875 Uncrossing Trade
 16:35:02 - 13-May-25
Buy* 6,666 £4.5002 Suspected BUY Trade
 11:32:36 - 13-May-25
Buy* 344 £4.5548 Suspected BUY Trade
 08:30:29 - 12-May-25
Buy* 11,152 £4.4835 Suspected BUY Trade
 14:02:37 - 06-May-25
Sell* 16 £4.488 Automatic Execution
 10:45:32 - 06-May-25
Buy* 752 £4.488 Automatic Execution
 10:45:32 - 06-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:54 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:54 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.4795 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:52 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:52 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:51 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:51 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:49 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:49 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.4805 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4805 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.481 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:46 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:46 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.482 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.45 Automatic Execution
 14:44:12 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:00 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:00 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:58 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:58 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
FTSE 100 Latest
Value9,208.37
Change12.71