Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,303 £4.4405 Suspected BUY Trade
 16:35:21 - 25-Jun-25
Sell* 1,128 £4.438 Negotiated Trade
 15:36:58 - 24-Jun-25
Buy* 899 £4.4467 Suspected BUY Trade
 14:10:53 - 24-Jun-25
Sell* 168 £4.537 Automatic Execution
 14:30:07 - 18-Jun-25
Unknown* 8,392 £4.4998 SI Trade
 16:43:16 - 13-Jun-25
Buy* 4,196 £4.5385 Automatic Execution
 16:28:53 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
 13:40:58 - 12-Jun-25
Unknown* -8,392 £0.00 SI Trade
Correction
 13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
 13:40:58 - 12-Jun-25
Unknown* -8,392 £0.00 SI Trade
Correction
 13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
 13:40:58 - 12-Jun-25
Unknown* -8,392 £4.551 SI Trade
Correction
 13:40:58 - 12-Jun-25
Unknown* 8,392 £4.551 SI Trade
 13:40:58 - 12-Jun-25
Unknown* 8,392 £0.00 SI Trade
 13:40:58 - 12-Jun-25
Unknown* -8,392 £4.551 SI Trade
Correction
 13:40:58 - 12-Jun-25
Unknown* 8,392 £0.00 SI Trade
 13:40:58 - 12-Jun-25
Unknown* 16,256 £4.527666 SI Trade
Currency Conversion
 16:55:35 - 09-Jun-25
Unknown* 16,256 £4.531974 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* -16,256 £0.00 SI Trade
Correction
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £4.531974 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £4.529839 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* -16,256 £4.529839 SI Trade
Correction
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* -16,256 £0.00 SI Trade
Correction
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £4.529839 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £0.00 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* -16,256 £4.529839 SI Trade
Correction
Currency Conversion
 13:41:34 - 06-Jun-25
Unknown* 16,256 £0.00 SI Trade
Currency Conversion
 13:41:34 - 06-Jun-25
Buy* 331 £4.5292 Suspected BUY Trade
 14:50:48 - 04-Jun-25
Buy* 220 £4.5301 Suspected BUY Trade
 13:27:09 - 04-Jun-25
Sell* 353 £4.559 Automatic Execution
 10:11:29 - 03-Jun-25
Buy* 385 £4.559 Automatic Execution
 10:11:29 - 03-Jun-25
Unknown* 5,057 £4.5638 OTC Trade
 10:12:53 - 27-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.528 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5285 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.529 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5295 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5295 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.53 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5305 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5305 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.529 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:18 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:18 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:17 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:17 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:16 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:16 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:15 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:15 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:14 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:14 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:13 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:13 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:12 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:12 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:11 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:11 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:10 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:10 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:09 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:09 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:08 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:08 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:07 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:01 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:00 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:00 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:59 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:59 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:58 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:58 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:57 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:57 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:56 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:56 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 15,609 £4.4875 Uncrossing Trade
 16:35:02 - 13-May-25
Buy* 6,666 £4.5002 Suspected BUY Trade
 11:32:36 - 13-May-25
Buy* 344 £4.5548 Suspected BUY Trade
 08:30:29 - 12-May-25
Buy* 11,152 £4.4835 Suspected BUY Trade
 14:02:37 - 06-May-25
Sell* 16 £4.488 Automatic Execution
 10:45:32 - 06-May-25
Buy* 752 £4.488 Automatic Execution
 10:45:32 - 06-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:54 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:54 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.4795 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:52 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:52 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:51 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:51 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:49 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:49 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.4805 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4805 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.481 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:46 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:46 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.482 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.45 Automatic Execution
 14:44:12 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:00 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:00 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:58 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:58 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:55 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:55 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:55 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:54 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:54 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:54 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:53 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:53 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:53 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:51 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:51 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:50 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:50 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:50 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:50 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:49 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:49 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:48 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:48 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:47 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:47 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:47 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:47 - 01-May-25
Buy* 2,280 £4.3827 Suspected BUY Trade
 11:37:04 - 23-Apr-25
FTSE 100 Latest
Value8,785.33
Change24.37