Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 353 £4.559 Automatic Execution
 10:11:29 - 03-Jun-25
Buy* 385 £4.559 Automatic Execution
 10:11:29 - 03-Jun-25
Unknown* 5,057 £4.5638 OTC Trade
 10:12:53 - 27-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.528 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5285 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.529 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5295 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5295 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.53 Automatic Execution
 16:20:32 - 16-May-25
Sell* 14 £4.5305 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5305 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.529 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:31 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:30 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.5265 Automatic Execution
 16:20:29 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.527 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:27 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:18 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:18 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:17 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:17 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:16 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:16 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:15 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:15 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:14 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:14 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:13 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:13 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:12 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:12 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:11 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:11 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:10 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:10 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:09 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:09 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:08 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:08 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:07 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:01 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:00 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:20:00 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:59 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:59 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:58 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:58 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:57 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:57 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:56 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:56 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 14 £4.5275 Automatic Execution
 16:19:55 - 16-May-25
Sell* 15,609 £4.4875 Uncrossing Trade
 16:35:02 - 13-May-25
Buy* 6,666 £4.5002 Suspected BUY Trade
 11:32:36 - 13-May-25
Buy* 344 £4.5548 Suspected BUY Trade
 08:30:29 - 12-May-25
Buy* 11,152 £4.4835 Suspected BUY Trade
 14:02:37 - 06-May-25
Sell* 16 £4.488 Automatic Execution
 10:45:32 - 06-May-25
Buy* 752 £4.488 Automatic Execution
 10:45:32 - 06-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:57 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:55 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:54 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:54 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.479 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.4795 Automatic Execution
 15:52:53 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:52 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:52 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:51 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:51 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:50 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:49 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:49 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.48 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.4805 Automatic Execution
 15:52:48 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4805 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.481 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:47 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:46 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:46 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.4815 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.482 Automatic Execution
 15:52:45 - 02-May-25
Sell* 14 £4.45 Automatic Execution
 14:44:12 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:01 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:00 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:42:00 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:59 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:58 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:58 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:57 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:56 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:55 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:55 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:55 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:54 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:54 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:54 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:53 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:53 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:53 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:52 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:51 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:51 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:50 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:50 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:50 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:50 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:49 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:49 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:48 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:48 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:47 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:47 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:47 - 01-May-25
Sell* 14 £4.443 Automatic Execution
 14:41:47 - 01-May-25
Buy* 2,280 £4.3827 Suspected BUY Trade
 11:37:04 - 23-Apr-25
Buy* 19 £4.3335 Automatic Execution
 16:11:26 - 22-Apr-25
Buy* 28 £4.333 Automatic Execution
 16:11:26 - 22-Apr-25
Sell* 1,740 £4.326 Automatic Execution
 16:02:05 - 22-Apr-25
Sell* 499 £4.326 Automatic Execution
 16:01:58 - 22-Apr-25
Sell* 499 £4.326 Automatic Execution
 16:01:58 - 22-Apr-25
Buy* 537 £4.3255 Automatic Execution
 16:01:58 - 22-Apr-25
Buy* 6,844 £4.2508 SI Trade
 17:01:39 - 15-Apr-25
Buy* 3,522 £4.2115 Suspected BUY Trade
 16:35:13 - 14-Apr-25
Buy* 100 £4.2205 Automatic Execution
 16:23:51 - 14-Apr-25
Buy* 934 £4.1425 Suspected BUY Trade
 16:35:13 - 10-Apr-25
Sell* 1,339 £4.2675 Uncrossing Trade
 08:05:28 - 10-Apr-25
Buy* 760 £3.9327 Suspected BUY Trade
 11:39:23 - 07-Apr-25
Buy* 761 £3.9302 Suspected BUY Trade
 11:38:12 - 07-Apr-25
Buy* 1,195 £4.1665 Suspected BUY Trade
 16:35:23 - 03-Apr-25
Unknown* 5,790 £4.394914 SI Trade
Currency Conversion
 16:50:48 - 01-Apr-25
Buy* 112 £4.374 Suspected BUY Trade
 09:14:31 - 01-Apr-25
Buy* 4 £4.444 Automatic Execution
 15:51:00 - 28-Mar-25
Sell* 668 £4.438 Automatic Execution
 14:32:37 - 28-Mar-25
Buy* 668 £4.465 Automatic Execution
 10:42:51 - 28-Mar-25
Unknown* 11,559 £4.541071 SI Trade
Currency Conversion
 16:51:08 - 26-Mar-25
Buy* 420 £4.5654 Suspected BUY Trade
 14:35:14 - 25-Mar-25
Sell* 11,090 £4.55709 Negotiated Trade
 13:06:18 - 25-Mar-25
Unknown* 445,914 £4.55878 Currency Conversion
OTC Trade
 10:56:29 - 24-Mar-25
Unknown* 445,914 £4.55878 Currency Conversion
OTC Trade
 10:56:29 - 24-Mar-25
Unknown* 445,914 £4.56012 Currency Conversion
OTC Trade
 10:56:29 - 24-Mar-25
Sell* 19 £4.554 Automatic Execution
 14:51:33 - 19-Mar-25
Sell* 19 £4.554 Automatic Execution
 14:51:33 - 19-Mar-25
Sell* 19 £4.554 Automatic Execution
 14:51:32 - 19-Mar-25
Sell* 19 £4.554 Automatic Execution
 14:51:32 - 19-Mar-25
FTSE 100 Latest
Value8,787.02
Change12.76