| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.984 | 4.986 | 4.984 | 4.986 | 0 |
| 16th Sep 2025 (Tue) | 4.99525 | 4.99525 | 4.984 | 4.984 | 0 |
| 15th Sep 2025 (Mon) | 4.98175 | 4.99525 | 4.98175 | 4.99525 | 0 |
| 12th Sep 2025 (Fri) | 5.023 | 5.023 | 4.98175 | 4.98175 | 4,269 |
| 11th Sep 2025 (Thu) | 5.027 | 5.027 | 5.027 | 5.023 | 8,156 |
| 10th Sep 2025 (Wed) | 4.9455 | 4.98375 | 4.9455 | 4.98375 | 0 |
| 9th Sep 2025 (Tue) | 5.0075 | 5.0075 | 4.9455 | 4.9455 | 0 |
| 8th Sep 2025 (Mon) | 4.91525 | 5.0075 | 4.91525 | 5.0075 | 0 |
| 5th Sep 2025 (Fri) | 4.912 | 4.9135 | 4.912 | 4.91525 | 202 |
| 4th Sep 2025 (Thu) | 4.8915 | 4.92175 | 4.8915 | 4.92175 | 0 |
| 3rd Sep 2025 (Wed) | 4.8915 | 4.8915 | 4.8915 | 4.8915 | 765 |
| 2nd Sep 2025 (Tue) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 1,459 |
| 1st Sep 2025 (Mon) | 4.912 | 4.912 | 4.912 | 4.912 | 903 |
| 29th Aug 2025 (Fri) | 4.931 | 4.931 | 4.86325 | 4.86325 | 0 |
| 28th Aug 2025 (Thu) | 4.8805 | 4.931 | 4.8805 | 4.931 | 0 |
| 27th Aug 2025 (Wed) | 4.8975 | 4.8975 | 4.8805 | 4.8805 | 2,206 |
| 26th Aug 2025 (Tue) | 4.96925 | 4.96925 | 4.8975 | 4.8975 | 0 |
| 25th Aug 2025 (Mon) | 4.96925 | 4.96925 | 4.96925 | 4.96925 | 0 |
| 22nd Aug 2025 (Fri) | 4.92075 | 4.96925 | 4.92075 | 4.96925 | 0 |
| 21st Aug 2025 (Thu) | 4.9475 | 4.9475 | 4.92075 | 4.92075 | 225,386 |
| 20th Aug 2025 (Wed) | 4.9815 | 4.9815 | 4.9475 | 4.9475 | 1,009 |
| 19th Aug 2025 (Tue) | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 1,855 |
| 18th Aug 2025 (Mon) | 4.9495 | 4.97775 | 4.9495 | 4.97775 | 10 |
| 15th Aug 2025 (Fri) | 4.878 | 4.9495 | 4.878 | 4.9495 | 0 |
| 14th Aug 2025 (Thu) | 4.878 | 4.878 | 4.878 | 4.878 | 4,002 |
| 13th Aug 2025 (Wed) | 4.8765 | 4.8775 | 4.8765 | 4.8775 | 0 |
| 12th Aug 2025 (Tue) | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 20,409 |
| 11th Aug 2025 (Mon) | 4.8435 | 4.857 | 4.8435 | 4.857 | 2,280 |
| 8th Aug 2025 (Fri) | 4.76625 | 4.8435 | 4.76625 | 4.8435 | 83,844 |
| 7th Aug 2025 (Thu) | 4.7585 | 4.76625 | 4.7585 | 4.76625 | 167,688 |
| 6th Aug 2025 (Wed) | 4.7215 | 4.7585 | 4.7215 | 4.7585 | 0 |
| 5th Aug 2025 (Tue) | 4.724 | 4.724 | 4.7215 | 4.7215 | 0 |
| 4th Aug 2025 (Mon) | 4.65475 | 4.724 | 4.65475 | 4.724 | 0 |
| 1st Aug 2025 (Fri) | 4.675 | 4.675 | 4.65475 | 4.65475 | 0 |
| 31st Jul 2025 (Thu) | 4.68 | 4.68 | 4.675 | 4.675 | 0 |
| 30th Jul 2025 (Wed) | 4.63525 | 4.68 | 4.63525 | 4.68 | 0 |
| 29th Jul 2025 (Tue) | 4.6485 | 4.6485 | 4.63525 | 4.63525 | 0 |
| 28th Jul 2025 (Mon) | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 2,696 |
| 25th Jul 2025 (Fri) | 4.7495 | 4.7495 | 4.70325 | 4.70325 | 0 |
| 24th Jul 2025 (Thu) | 4.708 | 4.7495 | 4.708 | 4.7495 | 0 |
| 23rd Jul 2025 (Wed) | 4.6725 | 4.6725 | 4.6725 | 4.708 | 300 |
| 22nd Jul 2025 (Tue) | 4.5305 | 4.532 | 4.5305 | 4.532 | 0 |
| 21st Jul 2025 (Mon) | 4.4955 | 4.5305 | 4.4955 | 4.5305 | 0 |
| 18th Jul 2025 (Fri) | 4.5245 | 4.5245 | 4.4955 | 4.4955 | 0 |