| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.465 | 5.548 | 5.465 | 5.548 | 13,318 |
| 5th Feb 2026 (Thu) | 5.465 | 5.465 | 5.465 | 5.465 | 1,269 |
| 4th Feb 2026 (Wed) | 5.3765 | 5.461 | 5.3765 | 5.461 | 0 |
| 3rd Feb 2026 (Tue) | 5.3655 | 5.3765 | 5.3655 | 5.3765 | 0 |
| 2nd Feb 2026 (Mon) | 5.3335 | 5.3655 | 5.3335 | 5.3655 | 1,879 |
| 30th Jan 2026 (Fri) | 5.296 | 5.3335 | 5.296 | 5.3335 | 0 |
| 29th Jan 2026 (Thu) | 5.306 | 5.306 | 5.306 | 5.296 | 16,642 |
| 28th Jan 2026 (Wed) | 5.3395 | 5.3395 | 5.277 | 5.277 | 0 |
| 27th Jan 2026 (Tue) | 5.3195 | 5.3395 | 5.3195 | 5.3395 | 0 |
| 26th Jan 2026 (Mon) | 5.315 | 5.315 | 5.315 | 5.3195 | 2,750 |
| 23rd Jan 2026 (Fri) | 5.4145 | 5.4145 | 5.33 | 5.33 | 0 |
| 22nd Jan 2026 (Thu) | 5.399 | 5.4145 | 5.399 | 5.4145 | 0 |
| 21st Jan 2026 (Wed) | 5.384 | 5.399 | 5.384 | 5.399 | 0 |
| 20th Jan 2026 (Tue) | 5.381 | 5.381 | 5.381 | 5.384 | 3 |
| 19th Jan 2026 (Mon) | 5.486 | 5.486 | 5.486 | 5.486 | 2,082 |
| 16th Jan 2026 (Fri) | 5.5205 | 5.5205 | 5.497 | 5.497 | 0 |
| 15th Jan 2026 (Thu) | 5.4775 | 5.5205 | 5.4775 | 5.5205 | 1,081 |
| 14th Jan 2026 (Wed) | 5.502 | 5.502 | 5.469 | 5.4775 | 2,002 |
| 13th Jan 2026 (Tue) | 5.436 | 5.436 | 5.4335 | 5.4335 | 0 |
| 12th Jan 2026 (Mon) | 5.436 | 5.436 | 5.436 | 5.436 | 1,027,905 |
| 9th Jan 2026 (Fri) | 5.3255 | 5.4445 | 5.3255 | 5.4445 | 2,037,670 |
| 8th Jan 2026 (Thu) | 5.3135 | 5.3255 | 5.3135 | 5.3255 | 0 |
| 7th Jan 2026 (Wed) | 5.3055 | 5.3135 | 5.3055 | 5.3135 | 0 |
| 6th Jan 2026 (Tue) | 5.2945 | 5.3055 | 5.2945 | 5.3055 | 0 |
| 5th Jan 2026 (Mon) | 5.198 | 5.2945 | 5.198 | 5.2945 | 0 |
| 2nd Jan 2026 (Fri) | 5.182 | 5.198 | 5.182 | 5.198 | 0 |
| 1st Jan 2026 (Thu) | 5.182 | 5.182 | 5.182 | 5.182 | 0 |
| 31st Dec 2025 (Wed) | 5.207 | 5.207 | 5.182 | 5.182 | 385 |
| 30th Dec 2025 (Tue) | 5.185 | 5.207 | 5.185 | 5.207 | 0 |
| 29th Dec 2025 (Mon) | 5.18 | 5.185 | 5.18 | 5.185 | 900 |
| 26th Dec 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 25th Dec 2025 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 24th Dec 2025 (Wed) | 5.216 | 5.216 | 5.18 | 5.18 | 480 |
| 23rd Dec 2025 (Tue) | 5.168 | 5.216 | 5.168 | 5.216 | 0 |
| 22nd Dec 2025 (Mon) | 5.258 | 5.258 | 5.168 | 5.168 | 0 |
| 19th Dec 2025 (Fri) | 5.258 | 5.258 | 5.258 | 5.258 | 1,420 |
| 18th Dec 2025 (Thu) | 5.1805 | 5.199 | 5.1805 | 5.199 | 0 |
| 17th Dec 2025 (Wed) | 5.245 | 5.245 | 5.1805 | 5.1805 | 387 |
| 16th Dec 2025 (Tue) | 5.22 | 5.245 | 5.22 | 5.245 | 4,048 |
| 15th Dec 2025 (Mon) | 5.258 | 5.296 | 5.258 | 5.296 | 0 |
| 12th Dec 2025 (Fri) | 5.258 | 5.258 | 5.258 | 5.258 | 5,546 |
| 11th Dec 2025 (Thu) | 5.2005 | 5.2065 | 5.2005 | 5.2065 | 0 |
| 10th Dec 2025 (Wed) | 5.23 | 5.23 | 5.2005 | 5.2005 | 0 |
| 9th Dec 2025 (Tue) | 5.203 | 5.23 | 5.203 | 5.23 | 0 |
| 8th Dec 2025 (Mon) | 5.2305 | 5.2305 | 5.203 | 5.203 | 0 |