| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 5.1485 | 5.1915 | 5.1485 | 5.1915 | 0 |
| 23rd Oct 2025 (Thu) | 5.146 | 5.1485 | 5.146 | 5.1485 | 11,856 |
| 22nd Oct 2025 (Wed) | 5.202 | 5.202 | 5.146 | 5.146 | 0 |
| 21st Oct 2025 (Tue) | 5.202 | 5.202 | 5.202 | 5.202 | 864 |
| 20th Oct 2025 (Mon) | 5.0935 | 5.209 | 5.0935 | 5.209 | 0 |
| 17th Oct 2025 (Fri) | 5.119 | 5.119 | 5.0935 | 5.0935 | 0 |
| 16th Oct 2025 (Thu) | 5.119 | 5.119 | 5.119 | 5.119 | 877 |
| 15th Oct 2025 (Wed) | 5.032 | 5.0885 | 5.032 | 5.0885 | 2,178 |
| 14th Oct 2025 (Tue) | 5.013 | 5.032 | 5.013 | 5.032 | 40,878 |
| 13th Oct 2025 (Mon) | 4.98 | 5.013 | 4.9785 | 5.013 | 61,607 |
| 10th Oct 2025 (Fri) | 4.967 | 4.967 | 4.967 | 4.967 | 4,284 |
| 9th Oct 2025 (Thu) | 5.0995 | 5.135 | 5.0995 | 5.135 | 0 |
| 8th Oct 2025 (Wed) | 5.105 | 5.105 | 5.0995 | 5.0995 | 0 |
| 7th Oct 2025 (Tue) | 5.184 | 5.184 | 5.105 | 5.105 | 0 |
| 6th Oct 2025 (Mon) | 5.079 | 5.184 | 5.079 | 5.184 | 0 |
| 3rd Oct 2025 (Fri) | 5.09 | 5.09 | 5.09 | 5.079 | 549 |
| 2nd Oct 2025 (Thu) | 4.974 | 4.98525 | 4.974 | 4.98525 | 0 |
| 1st Oct 2025 (Wed) | 4.9795 | 4.98 | 4.9795 | 4.974 | 77,521 |
| 30th Sep 2025 (Tue) | 5.0085 | 5.0085 | 4.9655 | 4.9655 | 0 |
| 29th Sep 2025 (Mon) | 5.0155 | 5.0155 | 5.0085 | 5.0085 | 0 |
| 26th Sep 2025 (Fri) | 5.0295 | 5.0295 | 5.0155 | 5.0155 | 0 |
| 25th Sep 2025 (Thu) | 5.031 | 5.031 | 5.0295 | 5.0295 | 0 |
| 24th Sep 2025 (Wed) | 5.0285 | 5.031 | 5.0285 | 5.031 | 0 |
| 23rd Sep 2025 (Tue) | 5.0215 | 5.0285 | 5.0215 | 5.0285 | 0 |
| 22nd Sep 2025 (Mon) | 5.0175 | 5.0215 | 5.0175 | 5.0215 | 0 |
| 19th Sep 2025 (Fri) | 5.0455 | 5.0455 | 5.0175 | 5.0175 | 0 |
| 18th Sep 2025 (Thu) | 4.986 | 5.0455 | 4.986 | 5.0455 | 0 |
| 17th Sep 2025 (Wed) | 4.984 | 4.986 | 4.984 | 4.986 | 0 |
| 16th Sep 2025 (Tue) | 4.99525 | 4.99525 | 4.984 | 4.984 | 0 |
| 15th Sep 2025 (Mon) | 4.98175 | 4.99525 | 4.98175 | 4.99525 | 0 |
| 12th Sep 2025 (Fri) | 5.023 | 5.023 | 4.98175 | 4.98175 | 4,269 |
| 11th Sep 2025 (Thu) | 5.027 | 5.027 | 5.027 | 5.023 | 8,156 |
| 10th Sep 2025 (Wed) | 4.9455 | 4.98375 | 4.9455 | 4.98375 | 0 |
| 9th Sep 2025 (Tue) | 5.0075 | 5.0075 | 4.9455 | 4.9455 | 0 |
| 8th Sep 2025 (Mon) | 4.91525 | 5.0075 | 4.91525 | 5.0075 | 0 |
| 5th Sep 2025 (Fri) | 4.912 | 4.9135 | 4.912 | 4.91525 | 202 |
| 4th Sep 2025 (Thu) | 4.8915 | 4.92175 | 4.8915 | 4.92175 | 0 |
| 3rd Sep 2025 (Wed) | 4.8915 | 4.8915 | 4.8915 | 4.8915 | 765 |
| 2nd Sep 2025 (Tue) | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 1,459 |
| 1st Sep 2025 (Mon) | 4.912 | 4.912 | 4.912 | 4.912 | 903 |
| 29th Aug 2025 (Fri) | 4.931 | 4.931 | 4.86325 | 4.86325 | 0 |
| 28th Aug 2025 (Thu) | 4.8805 | 4.931 | 4.8805 | 4.931 | 0 |
| 27th Aug 2025 (Wed) | 4.8975 | 4.8975 | 4.8805 | 4.8805 | 2,206 |
| 26th Aug 2025 (Tue) | 4.96925 | 4.96925 | 4.8975 | 4.8975 | 0 |