| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 4.375 | 4.375 | 4.375 | 4.375 | 42 |
| 11th Mar 2025 (Tue) | 4.4455 | 4.4455 | 4.375 | 4.375 | 0 |
| 10th Mar 2025 (Mon) | 4.4835 | 4.4835 | 4.4455 | 4.4455 | 39,220 |
| 7th Mar 2025 (Fri) | 4.5165 | 4.5165 | 4.4975 | 4.4835 | 24,204 |
| 6th Mar 2025 (Thu) | 4.5435 | 4.5435 | 4.533 | 4.53925 | 2,610 |
| 5th Mar 2025 (Wed) | 4.4805 | 4.512 | 4.4805 | 4.512 | 0 |
| 4th Mar 2025 (Tue) | 4.509 | 4.509 | 4.4805 | 4.4805 | 4,115 |
| 3rd Mar 2025 (Mon) | 4.5395 | 4.596 | 4.5395 | 4.596 | 0 |
| 28th Feb 2025 (Fri) | 4.59575 | 4.59575 | 4.5395 | 4.5395 | 0 |
| 27th Feb 2025 (Thu) | 4.5985 | 4.5985 | 4.59575 | 4.59575 | 0 |
| 26th Feb 2025 (Wed) | 4.5965 | 4.5985 | 4.5965 | 4.5985 | 1,964 |
| 25th Feb 2025 (Tue) | 4.55375 | 4.5655 | 4.55375 | 4.5655 | 0 |
| 24th Feb 2025 (Mon) | 4.609 | 4.609 | 4.55375 | 4.55375 | 0 |
| 21st Feb 2025 (Fri) | 4.609 | 4.609 | 4.609 | 4.609 | 244 |
| 20th Feb 2025 (Thu) | 4.62375 | 4.62375 | 4.60725 | 4.60725 | 0 |
| 19th Feb 2025 (Wed) | 4.6345 | 4.6345 | 4.6345 | 4.62375 | 413 |
| 18th Feb 2025 (Tue) | 4.65625 | 4.65625 | 4.6515 | 4.6515 | 0 |
| 17th Feb 2025 (Mon) | 4.59975 | 4.65625 | 4.59975 | 4.65625 | 0 |
| 14th Feb 2025 (Fri) | 4.613 | 4.6175 | 4.613 | 4.59975 | 5,054 |
| 13th Feb 2025 (Thu) | 4.5535 | 4.60275 | 4.5535 | 4.60275 | 0 |
| 12th Feb 2025 (Wed) | 4.567 | 4.567 | 4.567 | 4.5535 | 131 |
| 11th Feb 2025 (Tue) | 4.642 | 4.642 | 4.635 | 4.63075 | 2,419 |
| 10th Feb 2025 (Mon) | 4.6355 | 4.6375 | 4.6355 | 4.6455 | 1,358 |
| 7th Feb 2025 (Fri) | 4.635 | 4.6465 | 4.635 | 4.62575 | 1,368 |
| 6th Feb 2025 (Thu) | 4.60825 | 4.6755 | 4.60825 | 4.6755 | 0 |
| 5th Feb 2025 (Wed) | 4.57925 | 4.60825 | 4.57925 | 4.60825 | 0 |
| 4th Feb 2025 (Tue) | 4.58325 | 4.58325 | 4.57925 | 4.57925 | 0 |
| 3rd Feb 2025 (Mon) | 4.6425 | 4.6425 | 4.58325 | 4.58325 | 28 |
| 31st Jan 2025 (Fri) | 4.64175 | 4.6425 | 4.64175 | 4.6425 | 0 |
| 30th Jan 2025 (Thu) | 4.6095 | 4.64175 | 4.6095 | 4.64175 | 643 |
| 29th Jan 2025 (Wed) | 4.626 | 4.626 | 4.6205 | 4.6095 | 1,502 |
| 28th Jan 2025 (Tue) | 4.551 | 4.587 | 4.551 | 4.587 | 0 |
| 27th Jan 2025 (Mon) | 4.541 | 4.541 | 4.541 | 4.551 | 922 |
| 24th Jan 2025 (Fri) | 4.60625 | 4.60675 | 4.60625 | 4.60675 | 0 |
| 23rd Jan 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.60625 | 381 |
| 22nd Jan 2025 (Wed) | 4.596 | 4.6015 | 4.596 | 4.6015 | 0 |
| 21st Jan 2025 (Tue) | 4.577 | 4.596 | 4.577 | 4.596 | 0 |
| 20th Jan 2025 (Mon) | 4.57475 | 4.577 | 4.57475 | 4.577 | 5,105 |
| 17th Jan 2025 (Fri) | 4.53325 | 4.57475 | 4.53325 | 4.57475 | 0 |
| 16th Jan 2025 (Thu) | 4.53425 | 4.53425 | 4.53325 | 4.53325 | 0 |
| 15th Jan 2025 (Wed) | 4.52 | 4.5255 | 4.52 | 4.53425 | 381 |
| 14th Jan 2025 (Tue) | 4.4965 | 4.4965 | 4.49125 | 4.49125 | 5,545 |
| 13th Jan 2025 (Mon) | 4.4995 | 4.4995 | 4.494 | 4.4965 | 24,007 |