| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 5.207 | 5.207 | 5.182 | 5.182 | 385 |
| 30th Dec 2025 (Tue) | 5.185 | 5.207 | 5.185 | 5.207 | 0 |
| 29th Dec 2025 (Mon) | 5.18 | 5.185 | 5.18 | 5.185 | 900 |
| 26th Dec 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 25th Dec 2025 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 24th Dec 2025 (Wed) | 5.216 | 5.216 | 5.18 | 5.18 | 480 |
| 23rd Dec 2025 (Tue) | 5.168 | 5.216 | 5.168 | 5.216 | 0 |
| 22nd Dec 2025 (Mon) | 5.258 | 5.258 | 5.168 | 5.168 | 0 |
| 19th Dec 2025 (Fri) | 5.258 | 5.258 | 5.258 | 5.258 | 1,420 |
| 18th Dec 2025 (Thu) | 5.1805 | 5.199 | 5.1805 | 5.199 | 0 |
| 17th Dec 2025 (Wed) | 5.245 | 5.245 | 5.1805 | 5.1805 | 387 |
| 16th Dec 2025 (Tue) | 5.22 | 5.245 | 5.22 | 5.245 | 4,048 |
| 15th Dec 2025 (Mon) | 5.258 | 5.296 | 5.258 | 5.296 | 0 |
| 12th Dec 2025 (Fri) | 5.258 | 5.258 | 5.258 | 5.258 | 5,546 |
| 11th Dec 2025 (Thu) | 5.2005 | 5.2065 | 5.2005 | 5.2065 | 0 |
| 10th Dec 2025 (Wed) | 5.23 | 5.23 | 5.2005 | 5.2005 | 0 |
| 9th Dec 2025 (Tue) | 5.203 | 5.23 | 5.203 | 5.23 | 0 |
| 8th Dec 2025 (Mon) | 5.2305 | 5.2305 | 5.203 | 5.203 | 0 |
| 5th Dec 2025 (Fri) | 5.23 | 5.2305 | 5.23 | 5.2305 | 0 |
| 4th Dec 2025 (Thu) | 5.147 | 5.23 | 5.147 | 5.23 | 0 |
| 3rd Dec 2025 (Wed) | 5.2005 | 5.2005 | 5.147 | 5.147 | 0 |
| 2nd Dec 2025 (Tue) | 5.233 | 5.233 | 5.2005 | 5.2005 | 0 |
| 1st Dec 2025 (Mon) | 5.233 | 5.233 | 5.233 | 5.233 | 7,449 |
| 28th Nov 2025 (Fri) | 5.21 | 5.216 | 5.21 | 5.216 | 0 |
| 27th Nov 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.21 | 100 |
| 26th Nov 2025 (Wed) | 5.164 | 5.2395 | 5.164 | 5.2395 | 0 |
| 25th Nov 2025 (Tue) | 5.1985 | 5.1985 | 5.164 | 5.164 | 0 |
| 24th Nov 2025 (Mon) | 5.144 | 5.1985 | 5.144 | 5.1985 | 0 |
| 21st Nov 2025 (Fri) | 5.172 | 5.172 | 5.144 | 5.144 | 0 |
| 20th Nov 2025 (Thu) | 5.172 | 5.172 | 5.172 | 5.172 | 741 |
| 19th Nov 2025 (Wed) | 5.165 | 5.165 | 5.165 | 5.165 | 2,009 |
| 18th Nov 2025 (Tue) | 5.283 | 5.283 | 5.1175 | 5.1175 | 0 |
| 17th Nov 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.283 | 1,421 |
| 14th Nov 2025 (Fri) | 5.308 | 5.324 | 5.308 | 5.324 | 0 |
| 13th Nov 2025 (Thu) | 5.308 | 5.308 | 5.308 | 5.308 | 1,480 |
| 12th Nov 2025 (Wed) | 5.329 | 5.329 | 5.329 | 5.329 | 10,887 |
| 11th Nov 2025 (Tue) | 5.255 | 5.2885 | 5.255 | 5.2885 | 2,264 |
| 10th Nov 2025 (Mon) | 5.2155 | 5.255 | 5.2155 | 5.255 | 0 |
| 7th Nov 2025 (Fri) | 5.265 | 5.265 | 5.2155 | 5.2155 | 0 |
| 6th Nov 2025 (Thu) | 5.2735 | 5.2735 | 5.265 | 5.265 | 0 |
| 5th Nov 2025 (Wed) | 5.303 | 5.303 | 5.2735 | 5.2735 | 0 |
| 4th Nov 2025 (Tue) | 5.279 | 5.303 | 5.279 | 5.303 | 0 |
| 3rd Nov 2025 (Mon) | 5.287 | 5.287 | 5.279 | 5.279 | 77,802 |
| 31st Oct 2025 (Fri) | 5.30 | 5.30 | 5.287 | 5.287 | 0 |