| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.559 | 4.559 | 4.559 | 4.551 | 738 |
| 2nd Jun 2025 (Mon) | 4.55925 | 4.5765 | 4.55925 | 4.5765 | 0 |
| 30th May 2025 (Fri) | 4.55925 | 4.55925 | 4.55925 | 4.55925 | 112 |
| 29th May 2025 (Thu) | 4.53825 | 4.55925 | 4.53825 | 4.55925 | 0 |
| 28th May 2025 (Wed) | 4.59775 | 4.59775 | 4.53825 | 4.53825 | 0 |
| 27th May 2025 (Tue) | 4.5265 | 4.59775 | 4.5265 | 4.59775 | 5,057 |
| 26th May 2025 (Mon) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 23rd May 2025 (Fri) | 4.47775 | 4.47775 | 4.4725 | 4.4725 | 0 |
| 22nd May 2025 (Thu) | 4.5035 | 4.5035 | 4.47775 | 4.47775 | 0 |
| 21st May 2025 (Wed) | 4.5345 | 4.5345 | 4.5035 | 4.5035 | 0 |
| 20th May 2025 (Tue) | 4.49175 | 4.5345 | 4.49175 | 4.5345 | 0 |
| 19th May 2025 (Mon) | 4.527 | 4.527 | 4.49175 | 4.49175 | 0 |
| 16th May 2025 (Fri) | 4.5275 | 4.5305 | 4.5265 | 4.527 | 1,120 |
| 15th May 2025 (Thu) | 4.4675 | 4.516 | 4.4675 | 4.516 | 0 |
| 14th May 2025 (Wed) | 4.4875 | 4.4875 | 4.4675 | 4.4675 | 0 |
| 13th May 2025 (Tue) | 4.4875 | 4.4875 | 4.4875 | 4.4875 | 22,275 |
| 12th May 2025 (Mon) | 4.488 | 4.5615 | 4.488 | 4.5615 | 344 |
| 9th May 2025 (Fri) | 4.50325 | 4.50325 | 4.488 | 4.488 | 0 |
| 8th May 2025 (Thu) | 4.482 | 4.50325 | 4.482 | 4.50325 | 0 |
| 7th May 2025 (Wed) | 4.49675 | 4.49675 | 4.482 | 4.482 | 0 |
| 6th May 2025 (Tue) | 4.488 | 4.488 | 4.488 | 4.49675 | 11,920 |
| 5th May 2025 (Mon) | 4.479 | 4.479 | 4.479 | 4.479 | 0 |
| 2nd May 2025 (Fri) | 4.482 | 4.482 | 4.479 | 4.46975 | 602 |
| 1st May 2025 (Thu) | 4.443 | 4.45 | 4.443 | 4.46 | 700 |
| 30th Apr 2025 (Wed) | 4.45825 | 4.45825 | 4.42675 | 4.42675 | 0 |
| 29th Apr 2025 (Tue) | 4.43025 | 4.45825 | 4.43025 | 4.45825 | 0 |
| 28th Apr 2025 (Mon) | 4.39825 | 4.43025 | 4.39825 | 4.43025 | 0 |
| 25th Apr 2025 (Fri) | 4.37925 | 4.39825 | 4.37925 | 4.39825 | 0 |
| 24th Apr 2025 (Thu) | 4.38075 | 4.38075 | 4.37925 | 4.37925 | 0 |
| 23rd Apr 2025 (Wed) | 4.323 | 4.38075 | 4.323 | 4.38075 | 2,280 |
| 22nd Apr 2025 (Tue) | 4.3255 | 4.3335 | 4.3255 | 4.323 | 3,322 |
| 21st Apr 2025 (Mon) | 4.29425 | 4.29425 | 4.29425 | 4.29425 | 0 |
| 18th Apr 2025 (Fri) | 4.29425 | 4.29425 | 4.29425 | 4.29425 | 0 |
| 17th Apr 2025 (Thu) | 4.24125 | 4.29425 | 4.24125 | 4.29425 | 0 |
| 16th Apr 2025 (Wed) | 4.24925 | 4.24925 | 4.24125 | 4.24125 | 0 |
| 15th Apr 2025 (Tue) | 4.2115 | 4.24925 | 4.2115 | 4.24925 | 6,844 |
| 14th Apr 2025 (Mon) | 4.2205 | 4.2205 | 4.2115 | 4.2115 | 3,622 |
| 11th Apr 2025 (Fri) | 4.1425 | 4.1425 | 4.1035 | 4.1035 | 0 |
| 10th Apr 2025 (Thu) | 4.2675 | 4.2675 | 4.1425 | 4.1425 | 3,844 |
| 9th Apr 2025 (Wed) | 4.13625 | 4.13625 | 4.011 | 4.011 | 0 |
| 8th Apr 2025 (Tue) | 3.96325 | 4.13625 | 3.96325 | 4.13625 | 0 |
| 7th Apr 2025 (Mon) | 4.00275 | 4.00275 | 3.96325 | 3.96325 | 1,521 |
| 4th Apr 2025 (Fri) | 4.1665 | 4.1665 | 4.00275 | 4.00275 | 0 |