| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 2nd Apr 2026 (Thu) | 5.434 | 5.434 | 5.434 | 5.4685 | 411 |
| 1st Apr 2026 (Wed) | 5.3255 | 5.5525 | 5.3255 | 5.5525 | 5,931 |
| 31st Mar 2026 (Tue) | 5.309 | 5.3255 | 5.309 | 5.3255 | 0 |
| 30th Mar 2026 (Mon) | 5.268 | 5.268 | 5.268 | 5.309 | 597 |
| 27th Mar 2026 (Fri) | 5.268 | 5.268 | 5.268 | 5.268 | 1,170 |
| 26th Mar 2026 (Thu) | 5.342 | 5.364 | 5.342 | 5.321 | 161,635 |
| 25th Mar 2026 (Wed) | 5.315 | 5.396 | 5.315 | 5.396 | 0 |
| 24th Mar 2026 (Tue) | 5.261 | 5.315 | 5.261 | 5.315 | 0 |
| 23rd Mar 2026 (Mon) | 5.355 | 5.356 | 5.355 | 5.261 | 15,670 |
| 20th Mar 2026 (Fri) | 5.326 | 5.326 | 5.326 | 5.24 | 4,706 |
| 19th Mar 2026 (Thu) | 5.286 | 5.286 | 5.286 | 5.286 | 6,807 |
| 18th Mar 2026 (Wed) | 5.451 | 5.451 | 5.402 | 5.402 | 9,118 |
| 17th Mar 2026 (Tue) | 5.3995 | 5.4135 | 5.3995 | 5.4135 | 121 |
| 16th Mar 2026 (Mon) | 5.36 | 5.3995 | 5.36 | 5.3995 | 0 |
| 13th Mar 2026 (Fri) | 5.392 | 5.392 | 5.392 | 5.36 | 4,706 |
| 12th Mar 2026 (Thu) | 5.388 | 5.388 | 5.388 | 5.388 | 26,290 |
| 11th Mar 2026 (Wed) | 5.434 | 5.434 | 5.434 | 5.392 | 10,196 |
| 10th Mar 2026 (Tue) | 5.566 | 5.566 | 5.566 | 5.566 | 334,159 |
| 9th Mar 2026 (Mon) | 5.3685 | 5.3685 | 5.362 | 5.362 | 663,590 |
| 6th Mar 2026 (Fri) | 5.509 | 5.509 | 5.3685 | 5.3685 | 915 |
| 5th Mar 2026 (Thu) | 5.509 | 5.509 | 5.509 | 5.509 | 21,958 |
| 4th Mar 2026 (Wed) | 5.4105 | 5.5865 | 5.4105 | 5.5865 | 67,951 |
| 3rd Mar 2026 (Tue) | 5.412 | 5.412 | 5.412 | 5.4105 | 403 |
| 2nd Mar 2026 (Mon) | 5.704 | 5.704 | 5.704 | 5.6915 | 2,502,533 |
| 27th Feb 2026 (Fri) | 5.813 | 5.855 | 5.813 | 5.855 | 294 |
| 26th Feb 2026 (Thu) | 5.763 | 5.813 | 5.763 | 5.813 | 12,888 |
| 25th Feb 2026 (Wed) | 5.704 | 5.763 | 5.704 | 5.763 | 27,512 |
| 24th Feb 2026 (Tue) | 5.767 | 5.767 | 5.704 | 5.704 | 704 |
| 23rd Feb 2026 (Mon) | 5.767 | 5.767 | 5.767 | 5.767 | 1,376 |
| 20th Feb 2026 (Fri) | 5.7295 | 5.7295 | 5.7155 | 5.7155 | 0 |
| 19th Feb 2026 (Thu) | 5.7325 | 5.7325 | 5.7295 | 5.7295 | 0 |
| 18th Feb 2026 (Wed) | 5.718 | 5.7325 | 5.718 | 5.7325 | 870 |
| 17th Feb 2026 (Tue) | 5.706 | 5.718 | 5.706 | 5.718 | 0 |
| 16th Feb 2026 (Mon) | 5.706 | 5.706 | 5.706 | 5.706 | 141,671 |
| 13th Feb 2026 (Fri) | 5.792 | 5.8075 | 5.792 | 5.8075 | 280,899 |
| 12th Feb 2026 (Thu) | 5.792 | 5.792 | 5.792 | 5.792 | 2,929 |
| 11th Feb 2026 (Wed) | 5.7865 | 5.8325 | 5.7865 | 5.8325 | 0 |
| 10th Feb 2026 (Tue) | 5.651 | 5.7865 | 5.651 | 5.7865 | 226,880 |
| 9th Feb 2026 (Mon) | 5.651 | 5.651 | 5.651 | 5.651 | 11,201 |
| 6th Feb 2026 (Fri) | 5.465 | 5.548 | 5.465 | 5.548 | 13,318 |