| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.57375 | 4.57375 | 4.55175 | 4.55175 | 0 |
| 27th Jun 2025 (Fri) | 4.4735 | 4.57375 | 4.4735 | 4.57375 | 0 |
| 26th Jun 2025 (Thu) | 4.4405 | 4.4735 | 4.4405 | 4.4735 | 0 |
| 25th Jun 2025 (Wed) | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 1,303 |
| 24th Jun 2025 (Tue) | 4.4255 | 4.44025 | 4.4255 | 4.44025 | 2,027 |
| 23rd Jun 2025 (Mon) | 4.4475 | 4.4475 | 4.4255 | 4.4255 | 0 |
| 20th Jun 2025 (Fri) | 4.4915 | 4.4915 | 4.4475 | 4.4475 | 0 |
| 19th Jun 2025 (Thu) | 4.53725 | 4.53725 | 4.4915 | 4.4915 | 0 |
| 18th Jun 2025 (Wed) | 4.537 | 4.537 | 4.537 | 4.53725 | 1,673 |
| 17th Jun 2025 (Tue) | 4.51 | 4.51 | 4.4785 | 4.4785 | 0 |
| 16th Jun 2025 (Mon) | 4.50025 | 4.51 | 4.50025 | 4.51 | 0 |
| 13th Jun 2025 (Fri) | 4.551 | 4.551 | 4.50025 | 4.50025 | 8,392 |
| 12th Jun 2025 (Thu) | 4.5385 | 4.551 | 4.5385 | 4.551 | 25,176 |
| 11th Jun 2025 (Wed) | 4.5265 | 4.5325 | 4.5265 | 4.5325 | 0 |
| 10th Jun 2025 (Tue) | 4.525 | 4.5265 | 4.525 | 4.5265 | 0 |
| 9th Jun 2025 (Mon) | 4.5215 | 4.525 | 4.5215 | 4.525 | 16,256 |
| 6th Jun 2025 (Fri) | 4.4865 | 4.5215 | 4.4865 | 4.5215 | 32,512 |
| 5th Jun 2025 (Thu) | 4.52 | 4.52 | 4.4865 | 4.4865 | 0 |
| 4th Jun 2025 (Wed) | 4.551 | 4.551 | 4.52 | 4.52 | 551 |
| 3rd Jun 2025 (Tue) | 4.559 | 4.559 | 4.559 | 4.551 | 738 |
| 2nd Jun 2025 (Mon) | 4.55925 | 4.5765 | 4.55925 | 4.5765 | 0 |
| 30th May 2025 (Fri) | 4.55925 | 4.55925 | 4.55925 | 4.55925 | 112 |
| 29th May 2025 (Thu) | 4.53825 | 4.55925 | 4.53825 | 4.55925 | 0 |
| 28th May 2025 (Wed) | 4.59775 | 4.59775 | 4.53825 | 4.53825 | 0 |
| 27th May 2025 (Tue) | 4.5265 | 4.59775 | 4.5265 | 4.59775 | 5,057 |
| 26th May 2025 (Mon) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 0 |
| 23rd May 2025 (Fri) | 4.47775 | 4.47775 | 4.4725 | 4.4725 | 0 |
| 22nd May 2025 (Thu) | 4.5035 | 4.5035 | 4.47775 | 4.47775 | 0 |
| 21st May 2025 (Wed) | 4.5345 | 4.5345 | 4.5035 | 4.5035 | 0 |
| 20th May 2025 (Tue) | 4.49175 | 4.5345 | 4.49175 | 4.5345 | 0 |
| 19th May 2025 (Mon) | 4.527 | 4.527 | 4.49175 | 4.49175 | 0 |
| 16th May 2025 (Fri) | 4.5275 | 4.5305 | 4.5265 | 4.527 | 1,120 |
| 15th May 2025 (Thu) | 4.4675 | 4.516 | 4.4675 | 4.516 | 0 |
| 14th May 2025 (Wed) | 4.4875 | 4.4875 | 4.4675 | 4.4675 | 0 |
| 13th May 2025 (Tue) | 4.4875 | 4.4875 | 4.4875 | 4.4875 | 22,275 |
| 12th May 2025 (Mon) | 4.488 | 4.5615 | 4.488 | 4.5615 | 344 |
| 9th May 2025 (Fri) | 4.50325 | 4.50325 | 4.488 | 4.488 | 0 |
| 8th May 2025 (Thu) | 4.482 | 4.50325 | 4.482 | 4.50325 | 0 |
| 7th May 2025 (Wed) | 4.49675 | 4.49675 | 4.482 | 4.482 | 0 |
| 6th May 2025 (Tue) | 4.488 | 4.488 | 4.488 | 4.49675 | 11,920 |
| 5th May 2025 (Mon) | 4.479 | 4.479 | 4.479 | 4.479 | 0 |
| 2nd May 2025 (Fri) | 4.482 | 4.482 | 4.479 | 4.46975 | 602 |
| 1st May 2025 (Thu) | 4.443 | 4.45 | 4.443 | 4.46 | 700 |