Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 338 $7.17 Automatic Execution
 14:56:22 - 02-Apr-26
Buy* 393 $7.154 Automatic Execution
 11:07:15 - 02-Apr-26
Sell* 2,428 $7.381 Automatic Execution
 14:42:23 - 01-Apr-26
Buy* 189 $7.366 Automatic Execution
 11:51:24 - 01-Apr-26
Buy* 472 $7.366 Automatic Execution
 11:50:49 - 01-Apr-26
Buy* 799 $7.038 Automatic Execution
 16:22:55 - 31-Mar-26
Sell* 11,282 $7.047 Automatic Execution
 15:13:17 - 31-Mar-26
Buy* 983 $6.983 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 200 $6.973 Automatic Execution
 09:52:15 - 31-Mar-26
Unknown* 1,195 $7.044963 SI Trade
Currency Conversion
 10:22:48 - 30-Mar-26
Unknown* -1,195 $0.00 SI Trade
Correction
Currency Conversion
 10:22:48 - 30-Mar-26
Unknown* 1,195 $0.00 SI Trade
Currency Conversion
 10:22:48 - 30-Mar-26
Sell* 1,278 $6.977 Automatic Execution
 08:59:46 - 30-Mar-26
Buy* 14,080 $6.973 Automatic Execution
 14:48:40 - 27-Mar-26
Buy* 676 $6.972 Automatic Execution
 14:48:40 - 27-Mar-26
Buy* 286 $6.966 Automatic Execution
 14:47:43 - 27-Mar-26
Buy* 14,080 $6.966 Automatic Execution
 14:47:43 - 27-Mar-26
Buy* 14,080 $6.964 Automatic Execution
 14:47:40 - 27-Mar-26
Buy* 7,040 $6.985 Automatic Execution
 14:33:35 - 27-Mar-26
Buy* 501 $6.987 Automatic Execution
 14:21:44 - 27-Mar-26
Buy* 7,040 $6.988 Automatic Execution
 14:21:44 - 27-Mar-26
Buy* 7,040 $6.993 Automatic Execution
 14:19:50 - 27-Mar-26
Buy* 7,040 $6.995 Automatic Execution
 14:19:22 - 27-Mar-26
Buy* 7,040 $6.994 Automatic Execution
 14:19:14 - 27-Mar-26
Buy* 7,040 $6.994 Automatic Execution
 14:19:13 - 27-Mar-26
Buy* 7,040 $6.982 Automatic Execution
 14:13:09 - 27-Mar-26
Buy* 7,040 $6.982 Automatic Execution
 14:13:09 - 27-Mar-26
Sell* 3,094 $7.139 Automatic Execution
 14:49:02 - 26-Mar-26
Sell* 4,003 $7.138 Automatic Execution
 14:46:50 - 26-Mar-26
Sell* 971 $7.143 Automatic Execution
 14:45:33 - 26-Mar-26
Sell* 4,003 $7.144 Automatic Execution
 14:45:33 - 26-Mar-26
Buy* 438 $7.148 Automatic Execution
 14:45:21 - 26-Mar-26
Buy* 971 $7.148 Automatic Execution
 14:45:21 - 26-Mar-26
Sell* 4,003 $7.143 Automatic Execution
 14:42:50 - 26-Mar-26
Sell* 4,003 $7.143 Automatic Execution
 14:41:28 - 26-Mar-26
Sell* 4,003 $7.166 Automatic Execution
 14:40:47 - 26-Mar-26
Sell* 1,937 $7.167 Automatic Execution
 14:40:47 - 26-Mar-26
Buy* 455 $7.174 Automatic Execution
 14:40:35 - 26-Mar-26
Buy* 967 $7.174 Automatic Execution
 14:40:35 - 26-Mar-26
Buy* 448 $7.155 Automatic Execution
 14:29:54 - 26-Mar-26
Buy* 970 $7.155 Automatic Execution
 14:29:54 - 26-Mar-26
Sell* 1,939 $7.162 Automatic Execution
 14:20:00 - 26-Mar-26
Sell* 4,003 $7.163 Automatic Execution
 14:20:00 - 26-Mar-26
Sell* 4,003 $7.162 Automatic Execution
 14:19:52 - 26-Mar-26
Buy* 968 $7.168 Automatic Execution
 14:16:29 - 26-Mar-26
Buy* 971 $7.144 Automatic Execution
 14:11:42 - 26-Mar-26
Sell* 4,003 $7.146 Automatic Execution
 14:05:28 - 26-Mar-26
Sell* 4,003 $7.155 Automatic Execution
 14:04:36 - 26-Mar-26
Sell* 969 $7.155 Automatic Execution
 14:04:36 - 26-Mar-26
Buy* 468 $7.158 Automatic Execution
 14:02:09 - 26-Mar-26
Buy* 969 $7.158 Automatic Execution
 14:02:09 - 26-Mar-26
Sell* 4,003 $7.141 Automatic Execution
 13:59:02 - 26-Mar-26
Sell* 4,003 $7.15 Automatic Execution
 13:58:12 - 26-Mar-26
Sell* 969 $7.151 Automatic Execution
 13:58:10 - 26-Mar-26
Buy* 464 $7.158 Automatic Execution
 13:57:23 - 26-Mar-26
Buy* 969 $7.158 Automatic Execution
 13:57:23 - 26-Mar-26
Buy* 1,439 $7.16 Automatic Execution
 13:51:32 - 26-Mar-26
Sell* 969 $7.151 Automatic Execution
 13:49:56 - 26-Mar-26
Sell* 4,003 $7.152 Automatic Execution
 13:49:14 - 26-Mar-26
Sell* 4,003 $7.157 Automatic Execution
 13:48:41 - 26-Mar-26
Buy* 969 $7.157 Automatic Execution
 13:45:22 - 26-Mar-26
Sell* 1,946 $7.128 Automatic Execution
 13:38:51 - 26-Mar-26
Buy* 973 $7.134 Automatic Execution
 13:37:06 - 26-Mar-26
Sell* 4,003 $7.126 Automatic Execution
 13:32:31 - 26-Mar-26
Buy* 973 $7.133 Automatic Execution
 13:32:20 - 26-Mar-26
Sell* 6,300 $7.161 Automatic Execution
 08:43:53 - 26-Mar-26
Sell* 6,300 $7.159 Automatic Execution
 08:38:29 - 26-Mar-26
Sell* 6,300 $7.159 Automatic Execution
 08:29:09 - 26-Mar-26
Sell* 6,300 $7.162 Automatic Execution
 08:14:05 - 26-Mar-26
Sell* 2,210 $7.163 Automatic Execution
 08:14:03 - 26-Mar-26
Buy* 6,920 $7.159 Automatic Execution
 08:00:37 - 26-Mar-26
Buy* 379 $7.158 Automatic Execution
 08:00:37 - 26-Mar-26
Buy* 861 $7.156 Automatic Execution
 08:00:35 - 26-Mar-26
Buy* 970 $7.156 Automatic Execution
 08:00:34 - 26-Mar-26
Sell* 2,880 $7.223 Automatic Execution
 16:28:55 - 25-Mar-26
Unknown* 4,277 $7.245817 SI Trade
Currency Conversion
 12:42:38 - 25-Mar-26
Unknown* -4,277 $0.00 SI Trade
Correction
Currency Conversion
 12:42:38 - 25-Mar-26
Unknown* 4,277 $0.00 SI Trade
Currency Conversion
 12:42:38 - 25-Mar-26
Buy* 5,181 $7.069 Automatic Execution
 14:40:47 - 24-Mar-26
Buy* 755 $7.242 Automatic Execution
 13:07:18 - 24-Mar-26
Buy* 205 $7.242 Automatic Execution
 13:07:18 - 24-Mar-26
Buy* 960 $7.242 Automatic Execution
 13:07:17 - 24-Mar-26
Buy* 960 $7.238 Automatic Execution
 13:05:02 - 24-Mar-26
Buy* 6,300 $7.238 Automatic Execution
 13:05:02 - 24-Mar-26
Buy* 1,009 $6.868 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 1,011 $6.852 Automatic Execution
 10:51:04 - 23-Mar-26
Buy* 1,011 $6.854 Automatic Execution
 10:50:29 - 23-Mar-26
Sell* 1,071 $7.144 Automatic Execution
 12:37:56 - 20-Mar-26
Buy* 440 $7.158 Automatic Execution
 08:01:04 - 20-Mar-26
Sell* 1,600 $7.059 Automatic Execution
 14:34:21 - 19-Mar-26
Sell* 2,871 $7.033 Automatic Execution
 09:25:44 - 19-Mar-26
Buy* 14,080 $7.196 Automatic Execution
 14:34:54 - 16-Mar-26
Buy* 566 $7.171 Automatic Execution
 12:12:33 - 16-Mar-26
Buy* 958 $7.158 Automatic Execution
 11:46:51 - 16-Mar-26
Buy* 603 $7.179 Automatic Execution
 13:57:05 - 12-Mar-26
Buy* 757 $7.221 Automatic Execution
 13:02:50 - 12-Mar-26
Unknown* 85,923 $0.00 SI Trade
Currency Conversion
 14:53:54 - 09-Mar-26
Unknown* 85,923 $7.168031 SI Trade
Currency Conversion
 15:07:23 - 06-Mar-26
Unknown* -85,923 $7.191 SI Trade
Correction
Currency Conversion
 15:07:23 - 06-Mar-26
Buy* 20,166 $7.191 Automatic Execution
 15:07:23 - 06-Mar-26
Buy* 1,000 $7.301 Suspected BUY Trade
 16:35:06 - 05-Mar-26
Unknown* 1,000 $7.459 OTC Trade
 11:42:38 - 05-Mar-26
Unknown* 79,995 $0.00 SI Trade
Currency Conversion
 16:18:31 - 04-Mar-26
Unknown* 79,995 $7.543259 SI Trade
Currency Conversion
 11:41:34 - 03-Mar-26
Sell* 3,807 $7.197 Automatic Execution
 11:41:34 - 03-Mar-26
Unknown* -79,995 $7.197 SI Trade
Correction
Currency Conversion
 11:41:34 - 03-Mar-26
Sell* 13 $7.188 Automatic Execution
 11:11:10 - 03-Mar-26
Sell* 377 $7.302 Automatic Execution
 09:25:44 - 03-Mar-26
Buy* 377 $7.63 Automatic Execution
 15:44:41 - 02-Mar-26
Sell* 1,784 $7.738 Automatic Execution
 09:27:02 - 19-Feb-26
Unknown* 22,897 $0.00 SI Trade
Currency Conversion
 14:39:43 - 12-Feb-26
Unknown* 22,897 $7.89215 SI Trade
Currency Conversion
 11:24:39 - 12-Feb-26
Unknown* -22,897 $7.963 SI Trade
Correction
Currency Conversion
 11:24:39 - 12-Feb-26
Buy* 894 $7.963 Automatic Execution
 11:24:39 - 12-Feb-26
Buy* 63 $7.662 Automatic Execution
 08:20:25 - 09-Feb-26
Buy* 250 $7.662 Automatic Execution
 08:20:24 - 09-Feb-26
Buy* 925 $7.659 Automatic Execution
 08:19:42 - 09-Feb-26
Unknown* 355,975 $0.00 SI Trade
Currency Conversion
 15:08:04 - 06-Feb-26
Unknown* 355,975 $7.53952 SI Trade
Currency Conversion
 11:51:59 - 06-Feb-26
Unknown* -355,975 $7.536 SI Trade
Correction
Currency Conversion
 11:51:59 - 06-Feb-26
Unknown* 500 $7.536 OTC Trade
 11:51:59 - 06-Feb-26
Unknown* 738 $7.536 OTC Trade
 11:51:52 - 06-Feb-26
Sell* 687 $7.325 Automatic Execution
 08:01:07 - 05-Feb-26
Sell* 637 $7.326 Automatic Execution
 08:01:07 - 05-Feb-26
Buy* 289 $7.385 Automatic Execution
 08:06:43 - 04-Feb-26
Buy* 204 $7.385 Suspected BUY Trade
 16:35:15 - 03-Feb-26
Buy* 30,389 $7.333 Automatic Execution
 15:42:56 - 30-Jan-26
Buy* 815 $7.334 Automatic Execution
 15:03:52 - 29-Jan-26
Sell* 161 $7.289 Automatic Execution
 15:59:36 - 26-Jan-26
Buy* 34,048 $7.252 Automatic Execution
 15:56:30 - 21-Jan-26
Buy* 3,425 $7.252 Automatic Execution
 15:56:30 - 21-Jan-26
Buy* 43,200 $7.252 Automatic Execution
 15:56:30 - 21-Jan-26
Buy* 4,188 $7.252 Automatic Execution
 15:56:30 - 21-Jan-26
Sell* 18,000 $7.256 Automatic Execution
 15:56:30 - 21-Jan-26
Sell* 17,463 $7.357 Automatic Execution
 15:22:55 - 19-Jan-26
Sell* 13,992 $7.364 Automatic Execution
 15:12:13 - 19-Jan-26
Unknown* 196,099 $7.3962 SI Trade
 16:58:27 - 15-Jan-26
Sell* 19,610 $7.328 Uncrossing Trade
 16:35:19 - 14-Jan-26
Sell* 434 $7.361 Automatic Execution
 16:28:54 - 14-Jan-26
Sell* 1,793 $7.361 Automatic Execution
 16:28:54 - 14-Jan-26
Sell* 363 $7.361 Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 84 $7.361 Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 280 $7.361 Automatic Execution
 16:28:44 - 14-Jan-26
Sell* 1,077 $7.361 Automatic Execution
 16:28:44 - 14-Jan-26
Sell* 476 $7.361 Automatic Execution
 16:28:37 - 14-Jan-26
Sell* 84 $7.361 Automatic Execution
 16:28:37 - 14-Jan-26
Sell* 270 $7.361 Automatic Execution
 16:28:34 - 14-Jan-26
Sell* 1,042 $7.361 Automatic Execution
 16:28:34 - 14-Jan-26
Sell* 439 $7.361 Automatic Execution
 16:28:27 - 14-Jan-26
Sell* 77 $7.361 Automatic Execution
 16:28:27 - 14-Jan-26
Sell* 262 $7.361 Automatic Execution
 16:28:24 - 14-Jan-26
Sell* 1,092 $7.361 Automatic Execution
 16:28:24 - 14-Jan-26
Sell* 343 $7.361 Automatic Execution
 16:28:17 - 14-Jan-26
Sell* 112 $7.361 Automatic Execution
 16:28:17 - 14-Jan-26
Sell* 228 $7.357 Automatic Execution
 16:28:14 - 14-Jan-26
Sell* 37 $7.358 Automatic Execution
 16:28:14 - 14-Jan-26
Sell* 1,062 $7.358 Automatic Execution
 16:28:14 - 14-Jan-26
Sell* 344 $7.358 Automatic Execution
 16:28:07 - 14-Jan-26
Sell* 83 $7.358 Automatic Execution
 16:28:07 - 14-Jan-26
Sell* 256 $7.358 Automatic Execution
 16:28:04 - 14-Jan-26
Sell* 1,083 $7.358 Automatic Execution
 16:28:04 - 14-Jan-26
Sell* 514 $7.358 Automatic Execution
 16:27:57 - 14-Jan-26
Sell* 98 $7.358 Automatic Execution
 16:27:57 - 14-Jan-26
Sell* 267 $7.358 Automatic Execution
 16:27:54 - 14-Jan-26
Sell* 889 $7.358 Automatic Execution
 16:27:54 - 14-Jan-26
Sell* 589 $7.358 Automatic Execution
 16:27:47 - 14-Jan-26
Sell* 92 $7.358 Automatic Execution
 16:27:47 - 14-Jan-26
Sell* 263 $7.358 Automatic Execution
 16:27:44 - 14-Jan-26
Sell* 987 $7.358 Automatic Execution
 16:27:44 - 14-Jan-26
Sell* 315 $7.358 Automatic Execution
 16:27:37 - 14-Jan-26
Sell* 80 $7.358 Automatic Execution
 16:27:37 - 14-Jan-26
Sell* 278 $7.358 Automatic Execution
 16:27:34 - 14-Jan-26
Sell* 1,388 $7.358 Automatic Execution
 16:27:34 - 14-Jan-26
Sell* 91 $7.358 Automatic Execution
 16:27:27 - 14-Jan-26
Sell* 275 $7.358 Automatic Execution
 16:27:24 - 14-Jan-26
Sell* 1,367 $7.358 Automatic Execution
 16:27:24 - 14-Jan-26
Sell* 410 $7.358 Automatic Execution
 16:27:17 - 14-Jan-26
Sell* 91 $7.358 Automatic Execution
 16:27:17 - 14-Jan-26
Sell* 267 $7.358 Automatic Execution
 16:27:14 - 14-Jan-26
Sell* 1,042 $7.358 Automatic Execution
 16:27:14 - 14-Jan-26
Sell* 436 $7.358 Automatic Execution
 16:27:07 - 14-Jan-26
Sell* 92 $7.358 Automatic Execution
 16:27:07 - 14-Jan-26
Sell* 251 $7.358 Automatic Execution
 16:27:04 - 14-Jan-26
Sell* 1,055 $7.358 Automatic Execution
 16:27:04 - 14-Jan-26
Sell* 124 $7.353 Automatic Execution
 16:26:57 - 14-Jan-26
Sell* 224 $7.354 Automatic Execution
 16:26:57 - 14-Jan-26
Sell* 105 $7.354 Automatic Execution
 16:26:57 - 14-Jan-26
Sell* 255 $7.354 Automatic Execution
 16:26:54 - 14-Jan-26
Sell* 1,023 $7.354 Automatic Execution
 16:26:54 - 14-Jan-26
Sell* 420 $7.354 Automatic Execution
 16:26:47 - 14-Jan-26
Sell* 83 $7.354 Automatic Execution
 16:26:47 - 14-Jan-26
Sell* 270 $7.354 Automatic Execution
 16:26:44 - 14-Jan-26
Sell* 800 $7.354 Automatic Execution
 16:26:44 - 14-Jan-26
Sell* 578 $7.354 Automatic Execution
 16:26:37 - 14-Jan-26
Sell* 83 $7.354 Automatic Execution
 16:26:37 - 14-Jan-26
Sell* 270 $7.354 Automatic Execution
 16:26:34 - 14-Jan-26
Sell* 1,213 $7.357 Automatic Execution
 16:26:34 - 14-Jan-26
Sell* 202 $7.357 Automatic Execution
 16:26:27 - 14-Jan-26
Sell* 99 $7.357 Automatic Execution
 16:26:27 - 14-Jan-26
Sell* 265 $7.357 Automatic Execution
 16:26:24 - 14-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50