Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 355,975 $0.00 SI Trade
Currency Conversion
 15:08:04 - 06-Feb-26
Unknown* 355,975 $7.53952 SI Trade
Currency Conversion
 11:51:59 - 06-Feb-26
Unknown* -355,975 $7.536 SI Trade
Correction
Currency Conversion
 11:51:59 - 06-Feb-26
Unknown* 500 $7.536 OTC Trade
 11:51:59 - 06-Feb-26
Unknown* 738 $7.536 OTC Trade
 11:51:52 - 06-Feb-26
Sell* 687 $7.325 Automatic Execution
 08:01:07 - 05-Feb-26
Sell* 637 $7.326 Automatic Execution
 08:01:07 - 05-Feb-26
Buy* 289 $7.385 Automatic Execution
 08:06:43 - 04-Feb-26
Buy* 204 $7.385 Suspected BUY Trade
 16:35:15 - 03-Feb-26
Buy* 30,389 $7.333 Automatic Execution
 15:42:56 - 30-Jan-26
Buy* 815 $7.334 Automatic Execution
 15:03:52 - 29-Jan-26
Sell* 161 $7.289 Automatic Execution
 15:59:36 - 26-Jan-26
Buy* 34,048 $7.252 Automatic Execution
 15:56:30 - 21-Jan-26
Buy* 3,425 $7.252 Automatic Execution
 15:56:30 - 21-Jan-26
Buy* 43,200 $7.252 Automatic Execution
 15:56:30 - 21-Jan-26
Buy* 4,188 $7.252 Automatic Execution
 15:56:30 - 21-Jan-26
Sell* 18,000 $7.256 Automatic Execution
 15:56:30 - 21-Jan-26
Sell* 17,463 $7.357 Automatic Execution
 15:22:55 - 19-Jan-26
Sell* 13,992 $7.364 Automatic Execution
 15:12:13 - 19-Jan-26
Unknown* 196,099 $7.3962 SI Trade
 16:58:27 - 15-Jan-26
Sell* 19,610 $7.328 Uncrossing Trade
 16:35:19 - 14-Jan-26
Sell* 434 $7.361 Automatic Execution
 16:28:54 - 14-Jan-26
Sell* 1,793 $7.361 Automatic Execution
 16:28:54 - 14-Jan-26
Sell* 363 $7.361 Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 84 $7.361 Automatic Execution
 16:28:47 - 14-Jan-26
Sell* 280 $7.361 Automatic Execution
 16:28:44 - 14-Jan-26
Sell* 1,077 $7.361 Automatic Execution
 16:28:44 - 14-Jan-26
Sell* 476 $7.361 Automatic Execution
 16:28:37 - 14-Jan-26
Sell* 84 $7.361 Automatic Execution
 16:28:37 - 14-Jan-26
Sell* 270 $7.361 Automatic Execution
 16:28:34 - 14-Jan-26
Sell* 1,042 $7.361 Automatic Execution
 16:28:34 - 14-Jan-26
Sell* 439 $7.361 Automatic Execution
 16:28:27 - 14-Jan-26
Sell* 77 $7.361 Automatic Execution
 16:28:27 - 14-Jan-26
Sell* 262 $7.361 Automatic Execution
 16:28:24 - 14-Jan-26
Sell* 1,092 $7.361 Automatic Execution
 16:28:24 - 14-Jan-26
Sell* 343 $7.361 Automatic Execution
 16:28:17 - 14-Jan-26
Sell* 112 $7.361 Automatic Execution
 16:28:17 - 14-Jan-26
Sell* 228 $7.357 Automatic Execution
 16:28:14 - 14-Jan-26
Sell* 37 $7.358 Automatic Execution
 16:28:14 - 14-Jan-26
Sell* 1,062 $7.358 Automatic Execution
 16:28:14 - 14-Jan-26
Sell* 344 $7.358 Automatic Execution
 16:28:07 - 14-Jan-26
Sell* 83 $7.358 Automatic Execution
 16:28:07 - 14-Jan-26
Sell* 256 $7.358 Automatic Execution
 16:28:04 - 14-Jan-26
Sell* 1,083 $7.358 Automatic Execution
 16:28:04 - 14-Jan-26
Sell* 514 $7.358 Automatic Execution
 16:27:57 - 14-Jan-26
Sell* 98 $7.358 Automatic Execution
 16:27:57 - 14-Jan-26
Sell* 267 $7.358 Automatic Execution
 16:27:54 - 14-Jan-26
Sell* 889 $7.358 Automatic Execution
 16:27:54 - 14-Jan-26
Sell* 589 $7.358 Automatic Execution
 16:27:47 - 14-Jan-26
Sell* 92 $7.358 Automatic Execution
 16:27:47 - 14-Jan-26
Sell* 263 $7.358 Automatic Execution
 16:27:44 - 14-Jan-26
Sell* 987 $7.358 Automatic Execution
 16:27:44 - 14-Jan-26
Sell* 315 $7.358 Automatic Execution
 16:27:37 - 14-Jan-26
Sell* 80 $7.358 Automatic Execution
 16:27:37 - 14-Jan-26
Sell* 278 $7.358 Automatic Execution
 16:27:34 - 14-Jan-26
Sell* 1,388 $7.358 Automatic Execution
 16:27:34 - 14-Jan-26
Sell* 91 $7.358 Automatic Execution
 16:27:27 - 14-Jan-26
Sell* 275 $7.358 Automatic Execution
 16:27:24 - 14-Jan-26
Sell* 1,367 $7.358 Automatic Execution
 16:27:24 - 14-Jan-26
Sell* 410 $7.358 Automatic Execution
 16:27:17 - 14-Jan-26
Sell* 91 $7.358 Automatic Execution
 16:27:17 - 14-Jan-26
Sell* 267 $7.358 Automatic Execution
 16:27:14 - 14-Jan-26
Sell* 1,042 $7.358 Automatic Execution
 16:27:14 - 14-Jan-26
Sell* 436 $7.358 Automatic Execution
 16:27:07 - 14-Jan-26
Sell* 92 $7.358 Automatic Execution
 16:27:07 - 14-Jan-26
Sell* 251 $7.358 Automatic Execution
 16:27:04 - 14-Jan-26
Sell* 1,055 $7.358 Automatic Execution
 16:27:04 - 14-Jan-26
Sell* 124 $7.353 Automatic Execution
 16:26:57 - 14-Jan-26
Sell* 224 $7.354 Automatic Execution
 16:26:57 - 14-Jan-26
Sell* 105 $7.354 Automatic Execution
 16:26:57 - 14-Jan-26
Sell* 255 $7.354 Automatic Execution
 16:26:54 - 14-Jan-26
Sell* 1,023 $7.354 Automatic Execution
 16:26:54 - 14-Jan-26
Sell* 420 $7.354 Automatic Execution
 16:26:47 - 14-Jan-26
Sell* 83 $7.354 Automatic Execution
 16:26:47 - 14-Jan-26
Sell* 270 $7.354 Automatic Execution
 16:26:44 - 14-Jan-26
Sell* 800 $7.354 Automatic Execution
 16:26:44 - 14-Jan-26
Sell* 578 $7.354 Automatic Execution
 16:26:37 - 14-Jan-26
Sell* 83 $7.354 Automatic Execution
 16:26:37 - 14-Jan-26
Sell* 270 $7.354 Automatic Execution
 16:26:34 - 14-Jan-26
Sell* 1,213 $7.357 Automatic Execution
 16:26:34 - 14-Jan-26
Sell* 202 $7.357 Automatic Execution
 16:26:27 - 14-Jan-26
Sell* 99 $7.357 Automatic Execution
 16:26:27 - 14-Jan-26
Sell* 265 $7.357 Automatic Execution
 16:26:24 - 14-Jan-26
Sell* 933 $7.356 Automatic Execution
 16:26:24 - 14-Jan-26
Sell* 693 $7.356 Automatic Execution
 16:26:17 - 14-Jan-26
Sell* 81 $7.356 Automatic Execution
 16:26:17 - 14-Jan-26
Sell* 272 $7.352 Automatic Execution
 16:26:14 - 14-Jan-26
Sell* 1,010 $7.352 Automatic Execution
 16:26:14 - 14-Jan-26
Sell* 141 $7.353 Automatic Execution
 16:26:14 - 14-Jan-26
Sell* 109 $7.353 Automatic Execution
 16:26:07 - 14-Jan-26
Sell* 237 $7.353 Automatic Execution
 16:26:04 - 14-Jan-26
Sell* 1,066 $7.353 Automatic Execution
 16:26:04 - 14-Jan-26
Sell* 529 $7.353 Automatic Execution
 16:25:57 - 14-Jan-26
Sell* 114 $7.353 Automatic Execution
 16:25:57 - 14-Jan-26
Sell* 248 $7.353 Automatic Execution
 16:25:54 - 14-Jan-26
Sell* 1,290 $7.353 Automatic Execution
 16:25:54 - 14-Jan-26
Sell* 105 $7.353 Automatic Execution
 16:25:47 - 14-Jan-26
Sell* 272 $7.353 Automatic Execution
 16:25:44 - 14-Jan-26
Sell* 1,367 $7.354 Automatic Execution
 16:25:44 - 14-Jan-26
Sell* 369 $7.353 Automatic Execution
 16:25:37 - 14-Jan-26
Sell* 86 $7.353 Automatic Execution
 16:25:37 - 14-Jan-26
Sell* 266 $7.353 Automatic Execution
 16:25:34 - 14-Jan-26
Sell* 1,052 $7.353 Automatic Execution
 16:25:34 - 14-Jan-26
Sell* 290 $7.353 Automatic Execution
 16:25:27 - 14-Jan-26
Sell* 80 $7.353 Automatic Execution
 16:25:27 - 14-Jan-26
Sell* 283 $7.353 Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 1,081 $7.353 Automatic Execution
 16:25:24 - 14-Jan-26
Sell* 227 $7.352 Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 157 $7.353 Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 71 $7.353 Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 279 $7.353 Automatic Execution
 16:25:14 - 14-Jan-26
Sell* 1,020 $7.353 Automatic Execution
 16:25:14 - 14-Jan-26
Sell* 265 $7.353 Automatic Execution
 16:25:07 - 14-Jan-26
Sell* 93 $7.353 Automatic Execution
 16:25:07 - 14-Jan-26
Sell* 261 $7.353 Automatic Execution
 16:25:04 - 14-Jan-26
Sell* 1,152 $7.353 Automatic Execution
 16:25:04 - 14-Jan-26
Sell* 469 $7.353 Automatic Execution
 16:24:57 - 14-Jan-26
Sell* 91 $7.353 Automatic Execution
 16:24:57 - 14-Jan-26
Sell* 253 $7.353 Automatic Execution
 16:24:54 - 14-Jan-26
Sell* 993 $7.354 Automatic Execution
 16:24:54 - 14-Jan-26
Sell* 104 $7.354 Automatic Execution
 16:24:47 - 14-Jan-26
Sell* 326 $7.354 Automatic Execution
 16:24:47 - 14-Jan-26
Sell* 272 $7.352 Automatic Execution
 16:24:44 - 14-Jan-26
Sell* 541 $7.352 Automatic Execution
 16:24:44 - 14-Jan-26
Sell* 566 $7.353 Automatic Execution
 16:24:44 - 14-Jan-26
Sell* 415 $7.353 Automatic Execution
 16:24:37 - 14-Jan-26
Sell* 94 $7.353 Automatic Execution
 16:24:37 - 14-Jan-26
Sell* 258 $7.353 Automatic Execution
 16:24:34 - 14-Jan-26
Sell* 1,057 $7.353 Automatic Execution
 16:24:34 - 14-Jan-26
Sell* 265 $7.353 Automatic Execution
 16:24:27 - 14-Jan-26
Sell* 75 $7.353 Automatic Execution
 16:24:27 - 14-Jan-26
Sell* 273 $7.353 Automatic Execution
 16:24:24 - 14-Jan-26
Sell* 36 $7.353 Automatic Execution
 16:24:24 - 14-Jan-26
Sell* 364 $7.353 Automatic Execution
 16:24:17 - 14-Jan-26
Sell* 346 $7.353 Automatic Execution
 16:24:07 - 14-Jan-26
Sell* 362 $7.353 Automatic Execution
 16:23:57 - 14-Jan-26
Sell* 368 $7.354 Automatic Execution
 16:23:47 - 14-Jan-26
Sell* 330 $7.352 Automatic Execution
 16:23:37 - 14-Jan-26
Sell* 380 $7.352 Automatic Execution
 16:23:27 - 14-Jan-26
Sell* 347 $7.352 Automatic Execution
 16:23:17 - 14-Jan-26
Sell* 354 $7.352 Automatic Execution
 16:23:07 - 14-Jan-26
Sell* 361 $7.352 Automatic Execution
 16:22:57 - 14-Jan-26
Sell* 364 $7.352 Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 355 $7.352 Automatic Execution
 16:22:37 - 14-Jan-26
Sell* 346 $7.352 Automatic Execution
 16:22:27 - 14-Jan-26
Sell* 361 $7.352 Automatic Execution
 16:22:17 - 14-Jan-26
Sell* 364 $7.352 Automatic Execution
 16:22:07 - 14-Jan-26
Sell* 341 $7.352 Automatic Execution
 16:21:57 - 14-Jan-26
Sell* 353 $7.352 Automatic Execution
 16:21:47 - 14-Jan-26
Sell* 378 $7.352 Automatic Execution
 16:21:37 - 14-Jan-26
Sell* 338 $7.352 Automatic Execution
 16:21:27 - 14-Jan-26
Sell* 378 $7.352 Automatic Execution
 16:21:17 - 14-Jan-26
Sell* 346 $7.352 Automatic Execution
 16:21:07 - 14-Jan-26
Sell* 348 $7.352 Automatic Execution
 16:20:57 - 14-Jan-26
Sell* 363 $7.352 Automatic Execution
 16:20:47 - 14-Jan-26
Sell* 343 $7.352 Automatic Execution
 16:20:37 - 14-Jan-26
Sell* 381 $7.352 Automatic Execution
 16:20:27 - 14-Jan-26
Sell* 335 $7.352 Automatic Execution
 16:20:17 - 14-Jan-26
Sell* 361 $7.352 Automatic Execution
 16:20:07 - 14-Jan-26
Sell* 353 $7.353 Automatic Execution
 16:19:57 - 14-Jan-26
Sell* 375 $7.346 Automatic Execution
 16:19:47 - 14-Jan-26
Sell* 343 $7.346 Automatic Execution
 16:19:37 - 14-Jan-26
Sell* 374 $7.346 Automatic Execution
 16:19:27 - 14-Jan-26
Sell* 351 $7.346 Automatic Execution
 16:19:17 - 14-Jan-26
Sell* 362 $7.346 Automatic Execution
 16:19:07 - 14-Jan-26
Sell* 341 $7.346 Automatic Execution
 16:18:57 - 14-Jan-26
Sell* 371 $7.346 Automatic Execution
 16:18:47 - 14-Jan-26
Sell* 334 $7.346 Automatic Execution
 16:18:37 - 14-Jan-26
Sell* 380 $7.346 Automatic Execution
 16:18:27 - 14-Jan-26
Sell* 351 $7.346 Automatic Execution
 16:18:17 - 14-Jan-26
Sell* 351 $7.346 Automatic Execution
 16:18:07 - 14-Jan-26
Sell* 344 $7.346 Automatic Execution
 16:17:57 - 14-Jan-26
Sell* 370 $7.346 Automatic Execution
 16:17:47 - 14-Jan-26
Sell* 359 $7.346 Automatic Execution
 16:17:37 - 14-Jan-26
Sell* 348 $7.346 Automatic Execution
 16:17:27 - 14-Jan-26
Sell* 355 $7.346 Automatic Execution
 16:17:17 - 14-Jan-26
Sell* 355 $7.346 Automatic Execution
 16:17:07 - 14-Jan-26
Sell* 356 $7.346 Automatic Execution
 16:16:57 - 14-Jan-26
Sell* 377 $7.346 Automatic Execution
 16:16:47 - 14-Jan-26
Sell* 357 $7.346 Automatic Execution
 16:16:37 - 14-Jan-26
Sell* 344 $7.346 Automatic Execution
 16:16:27 - 14-Jan-26
Sell* 363 $7.346 Automatic Execution
 16:16:17 - 14-Jan-26
Sell* 347 $7.346 Automatic Execution
 16:16:07 - 14-Jan-26
Sell* 356 $7.346 Automatic Execution
 16:15:57 - 14-Jan-26
Sell* 362 $7.346 Automatic Execution
 16:15:47 - 14-Jan-26
Sell* 344 $7.346 Automatic Execution
 16:15:37 - 14-Jan-26
Sell* 380 $7.346 Automatic Execution
 16:15:27 - 14-Jan-26
Sell* 341 $7.346 Automatic Execution
 16:15:17 - 14-Jan-26
Sell* 373 $7.346 Automatic Execution
 16:15:07 - 14-Jan-26
Sell* 336 $7.346 Automatic Execution
 16:14:57 - 14-Jan-26
Sell* 362 $7.346 Automatic Execution
 16:14:47 - 14-Jan-26
Sell* 364 $7.346 Automatic Execution
 16:14:37 - 14-Jan-26
Sell* 362 $7.346 Automatic Execution
 16:14:27 - 14-Jan-26
Sell* 345 $7.346 Automatic Execution
 16:14:17 - 14-Jan-26
Sell* 350 $7.346 Automatic Execution
 16:14:07 - 14-Jan-26
Sell* 370 $7.346 Automatic Execution
 16:13:57 - 14-Jan-26
Sell* 337 $7.346 Automatic Execution
 16:13:47 - 14-Jan-26
Sell* 367 $7.346 Automatic Execution
 16:13:37 - 14-Jan-26
Sell* 373 $7.346 Automatic Execution
 16:13:27 - 14-Jan-26
Sell* 354 $7.346 Automatic Execution
 16:13:17 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53