| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $6.696 | Automatic Execution |
16:28:45 - 09-Sep-25 |
| Sell* | 7,351 | $6.677 | Automatic Execution |
15:03:20 - 09-Sep-25 |
| Sell* | 231 | $6.71 | Automatic Execution |
09:15:09 - 09-Sep-25 |
| Unknown* | 16,342 | $0.00 | SI Trade |
13:57:52 - 08-Sep-25 |
| Sell* | 768 | $6.802 | Uncrossing Trade |
16:35:13 - 05-Sep-25 |
| Buy* | 75 | $6.633 | Automatic Execution |
15:40:00 - 05-Sep-25 |
| Buy* | 75 | $6.631 | Automatic Execution |
15:39:58 - 05-Sep-25 |
| Unknown* | 16,342 | $6.802 | SI Trade |
13:57:52 - 05-Sep-25 |
| Unknown* | -16,342 | $0.00 | SI Trade Correction |
13:57:52 - 05-Sep-25 |
| Buy* | 7,657 | $6.597 | Automatic Execution |
15:53:46 - 04-Sep-25 |
| Unknown* | 199,720 | $6.62095 | SI Trade Currency Conversion |
11:12:34 - 04-Sep-25 |
| Unknown* | -199,720 | $0.00 | SI Trade Correction Currency Conversion |
11:12:34 - 04-Sep-25 |
| Unknown* | 199,720 | $0.00 | SI Trade Currency Conversion |
11:12:34 - 04-Sep-25 |
| Buy* | 7,657 | $6.584 | Automatic Execution |
15:12:06 - 02-Sep-25 |
| Sell* | 451 | $6.487 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 7,609 | $6.613 | Automatic Execution |
12:03:20 - 01-Sep-25 |
| Buy* | 7,609 | $6.612 | Automatic Execution |
12:01:35 - 01-Sep-25 |
| Buy* | 7,609 | $6.612 | Automatic Execution |
12:01:32 - 01-Sep-25 |
| Unknown* | 23,130 | $6.586 | SI Trade |
16:44:38 - 29-Aug-25 |
| Buy* | 2,313 | $6.704 | Suspected BUY Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 13,550 | $6.748 | Suspected BUY Trade |
16:35:16 - 22-Aug-25 |
| Unknown* | 2,902 | $0.00 | SI Trade Currency Conversion |
15:41:53 - 07-Aug-25 |
| Unknown* | 2,902 | $6.382032 | SI Trade Currency Conversion |
08:13:20 - 31-Jul-25 |
| Unknown* | -2,902 | $6.265 | SI Trade Correction Currency Conversion |
08:13:20 - 31-Jul-25 |
| Buy* | 8,043 | $6.265 | Automatic Execution |
08:13:20 - 31-Jul-25 |
| Sell* | 8,042 | $6.217 | Automatic Execution |
09:00:30 - 29-Jul-25 |
| Buy* | 2,789 | $6.386 | Automatic Execution |
16:28:55 - 23-Jul-25 |
| Buy* | 2,789 | $6.063 | Automatic Execution |
15:58:05 - 17-Jul-25 |
| Buy* | 8 | $6.052 | Automatic Execution |
15:18:52 - 17-Jul-25 |
| Buy* | 82 | $6.05 | Automatic Execution |
15:18:50 - 17-Jul-25 |
| Buy* | 82 | $6.051 | Automatic Execution |
15:18:50 - 17-Jul-25 |
| Buy* | 82 | $6.051 | Automatic Execution |
15:10:19 - 17-Jul-25 |
| Buy* | 82 | $6.052 | Automatic Execution |
15:10:11 - 17-Jul-25 |
| Buy* | 82 | $6.051 | Automatic Execution |
15:10:11 - 17-Jul-25 |
| Buy* | 82 | $6.05 | Automatic Execution |
15:10:11 - 17-Jul-25 |
| Buy* | 82 | $6.051 | Automatic Execution |
15:07:50 - 17-Jul-25 |
| Buy* | 82 | $6.05 | Automatic Execution |
15:07:44 - 17-Jul-25 |
| Buy* | 82 | $6.05 | Automatic Execution |
15:07:38 - 17-Jul-25 |
| Buy* | 4,992 | $6.059 | Automatic Execution |
14:42:25 - 17-Jul-25 |
| Buy* | 4,814 | $6.00 | Automatic Execution |
15:55:53 - 16-Jul-25 |
| Buy* | 4,963 | $6.001 | Automatic Execution |
15:48:53 - 16-Jul-25 |
| Buy* | 4,963 | $6.00 | Automatic Execution |
15:26:56 - 16-Jul-25 |
| Buy* | 3,309 | $5.999 | Automatic Execution |
13:21:08 - 16-Jul-25 |
| Buy* | 4,963 | $5.998 | Automatic Execution |
13:21:08 - 16-Jul-25 |
| Sell* | 1,703 | $6.054 | Automatic Execution |
13:32:41 - 15-Jul-25 |
| Sell* | 2,543 | $6.041 | Automatic Execution |
12:50:40 - 15-Jul-25 |
| Unknown* | 6,513 | $6.1953 | OTC Trade |
08:31:30 - 04-Jul-25 |
| Buy* | 499 | $6.268 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Sell* | 39 | $6.257 | Automatic Execution |
15:00:46 - 27-Jun-25 |
| Buy* | 8,915 | $5.9945 | SI Trade |
16:49:15 - 20-Jun-25 |
| Buy* | 17,831 | $6.1106 | SI Trade |
16:53:21 - 18-Jun-25 |
| Sell* | 3,557 | $6.12 | Automatic Execution |
16:15:51 - 18-Jun-25 |
| Buy* | 5,358 | $6.12 | Automatic Execution |
16:15:51 - 18-Jun-25 |
| Buy* | 23 | $6.106 | Automatic Execution |
15:26:57 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:56 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:56 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:55 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:54 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:53 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:53 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:52 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:52 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:51 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:51 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:50 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:50 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:49 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:48 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:48 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:47 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:47 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:47 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:46 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:46 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:46 - 18-Jun-25 |
| Buy* | 54 | $6.106 | Automatic Execution |
15:26:46 - 18-Jun-25 |
| Buy* | 10,829 | $6.062 | Suspected BUY Trade |
16:35:08 - 17-Jun-25 |
| Buy* | 48 | $6.055 | Automatic Execution |
15:20:50 - 17-Jun-25 |
| Buy* | 54 | $6.055 | Automatic Execution |
15:20:49 - 17-Jun-25 |
| Buy* | 54 | $6.055 | Automatic Execution |
15:20:49 - 17-Jun-25 |
| Buy* | 54 | $6.055 | Automatic Execution |
15:20:48 - 17-Jun-25 |
| Buy* | 54 | $6.055 | Automatic Execution |
15:20:48 - 17-Jun-25 |
| Buy* | 54 | $6.055 | Automatic Execution |
15:20:48 - 17-Jun-25 |
| Buy* | 54 | $6.055 | Automatic Execution |
15:20:48 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:20:22 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:40 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:40 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:39 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:39 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:39 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:39 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:39 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:38 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:38 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:38 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:38 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:38 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:37 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:37 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:37 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:37 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:37 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:35 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:35 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:34 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:34 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:33 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:33 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:32 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:32 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:31 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:31 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:31 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:30 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:30 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:29 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:29 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:29 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:29 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:29 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:29 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:29 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:24 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:24 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:22 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:22 - 17-Jun-25 |
| Buy* | 54 | $6.057 | Automatic Execution |
15:19:22 - 17-Jun-25 |
| Unknown* | 17,831 | $6.062 | SI Trade |
14:03:46 - 17-Jun-25 |
| Unknown* | -17,831 | $6.062 | SI Trade Correction |
14:03:46 - 17-Jun-25 |
| Unknown* | 17,831 | $6.062 | SI Trade |
14:03:46 - 17-Jun-25 |
| Unknown* | -17,831 | $0.00 | SI Trade Correction |
14:03:46 - 17-Jun-25 |
| Unknown* | 17,831 | $6.062 | SI Trade |
14:03:46 - 17-Jun-25 |
| Unknown* | -17,831 | $0.00 | SI Trade Correction |
14:03:46 - 17-Jun-25 |
| Unknown* | 17,831 | $0.00 | SI Trade |
14:03:46 - 17-Jun-25 |
| Unknown* | 17,831 | $0.00 | SI Trade |
14:03:46 - 17-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:24 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:23 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:23 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:22 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:22 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:21 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:21 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:20 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:20 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:19 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:19 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:18 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:18 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:17 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:17 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:16 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:15 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:15 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:14 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:14 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:13 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:13 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Buy* | 54 | $6.128 | Automatic Execution |
16:20:12 - 16-Jun-25 |
| Buy* | 17,963 | $6.106 | Automatic Execution |
15:37:28 - 10-Jun-25 |
| Sell* | 4,098 | $6.106 | Automatic Execution |
15:37:28 - 10-Jun-25 |
| Buy* | 4,098 | $6.107 | Automatic Execution |
15:37:25 - 10-Jun-25 |
| Unknown* | 742,804 | $6.144292 | SI Trade Currency Conversion |
13:39:49 - 06-Jun-25 |
| Unknown* | -742,804 | $0.00 | SI Trade Correction Currency Conversion |
13:39:49 - 06-Jun-25 |
| Unknown* | 742,804 | $0.00 | SI Trade Currency Conversion |
13:39:49 - 06-Jun-25 |
| Unknown* | 435,986 | $6.088 | OTC Trade |
13:10:24 - 05-Jun-25 |
| Buy* | 4,098 | $6.138 | Automatic Execution |
15:09:16 - 03-Jun-25 |
| Buy* | 3,821 | $6.201 | Automatic Execution |
14:04:53 - 27-May-25 |
| Unknown* | 64,887 | $0.00 | SI Trade Currency Conversion |
13:42:46 - 23-May-25 |
| Unknown* | 49,521 | $5.957306 | SI Trade Currency Conversion |
14:47:56 - 19-May-25 |
| Unknown* | -49,521 | $0.00 | SI Trade Correction Currency Conversion |
14:47:56 - 19-May-25 |
| Unknown* | 49,521 | $0.00 | SI Trade Currency Conversion |
14:47:56 - 19-May-25 |
| Buy* | 34,658 | $5.96 | Automatic Execution |
15:52:49 - 08-May-25 |
| Sell* | 3,859 | $5.96 | Automatic Execution |
15:52:49 - 08-May-25 |
| Unknown* | 408,106 | $6.038202 | SI Trade Currency Conversion |
13:15:37 - 08-May-25 |
| Unknown* | -408,106 | $0.00 | SI Trade Correction Currency Conversion |
13:15:37 - 08-May-25 |
| Unknown* | 408,106 | $0.00 | SI Trade Currency Conversion |
13:15:37 - 08-May-25 |
| Buy* | 38 | $5.985 | Automatic Execution |
15:49:12 - 07-May-25 |
| Buy* | 79,617 | $6.0038 | SI Trade |
08:28:00 - 07-May-25 |
| Unknown* | 15,932 | $0.00 | SI Trade Currency Conversion |
14:58:19 - 06-May-25 |
| Sell* | 34 | $5.968 | Automatic Execution |
15:52:49 - 02-May-25 |
| Sell* | 54 | $5.968 | Automatic Execution |
15:52:49 - 02-May-25 |
| Sell* | 54 | $5.968 | Automatic Execution |
15:52:49 - 02-May-25 |
| Unknown* | 15,932 | $5.976647 | SI Trade Currency Conversion |
15:52:49 - 02-May-25 |
| Unknown* | -15,932 | $5.968 | SI Trade Correction Currency Conversion |
15:52:49 - 02-May-25 |