Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,789 $6.063 Automatic Execution
 15:58:05 - 17-Jul-25
Buy* 8 $6.052 Automatic Execution
 15:18:52 - 17-Jul-25
Buy* 82 $6.05 Automatic Execution
 15:18:50 - 17-Jul-25
Buy* 82 $6.051 Automatic Execution
 15:18:50 - 17-Jul-25
Buy* 82 $6.051 Automatic Execution
 15:10:19 - 17-Jul-25
Buy* 82 $6.052 Automatic Execution
 15:10:11 - 17-Jul-25
Buy* 82 $6.051 Automatic Execution
 15:10:11 - 17-Jul-25
Buy* 82 $6.05 Automatic Execution
 15:10:11 - 17-Jul-25
Buy* 82 $6.051 Automatic Execution
 15:07:50 - 17-Jul-25
Buy* 82 $6.05 Automatic Execution
 15:07:44 - 17-Jul-25
Buy* 82 $6.05 Automatic Execution
 15:07:38 - 17-Jul-25
Buy* 4,992 $6.059 Automatic Execution
 14:42:25 - 17-Jul-25
Buy* 4,814 $6.00 Automatic Execution
 15:55:53 - 16-Jul-25
Buy* 4,963 $6.001 Automatic Execution
 15:48:53 - 16-Jul-25
Buy* 4,963 $6.00 Automatic Execution
 15:26:56 - 16-Jul-25
Buy* 3,309 $5.999 Automatic Execution
 13:21:08 - 16-Jul-25
Buy* 4,963 $5.998 Automatic Execution
 13:21:08 - 16-Jul-25
Sell* 1,703 $6.054 Automatic Execution
 13:32:41 - 15-Jul-25
Sell* 2,543 $6.041 Automatic Execution
 12:50:40 - 15-Jul-25
Unknown* 6,513 $6.1953 OTC Trade
 08:31:30 - 04-Jul-25
Buy* 499 $6.268 Automatic Execution
 16:28:55 - 27-Jun-25
Sell* 39 $6.257 Automatic Execution
 15:00:46 - 27-Jun-25
Buy* 8,915 $5.9945 SI Trade
 16:49:15 - 20-Jun-25
Buy* 17,831 $6.1106 SI Trade
 16:53:21 - 18-Jun-25
Sell* 3,557 $6.12 Automatic Execution
 16:15:51 - 18-Jun-25
Buy* 5,358 $6.12 Automatic Execution
 16:15:51 - 18-Jun-25
Buy* 23 $6.106 Automatic Execution
 15:26:57 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:56 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:56 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:55 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:55 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:55 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:55 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:55 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:54 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:54 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:54 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:54 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:54 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:54 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:53 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:53 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:52 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:52 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:51 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:51 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:50 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:50 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:49 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:49 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:49 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:49 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:49 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:48 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:48 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:47 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:47 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:47 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:46 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:46 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:46 - 18-Jun-25
Buy* 54 $6.106 Automatic Execution
 15:26:46 - 18-Jun-25
Buy* 10,829 $6.062 Suspected BUY Trade
 16:35:08 - 17-Jun-25
Buy* 48 $6.055 Automatic Execution
 15:20:50 - 17-Jun-25
Buy* 54 $6.055 Automatic Execution
 15:20:49 - 17-Jun-25
Buy* 54 $6.055 Automatic Execution
 15:20:49 - 17-Jun-25
Buy* 54 $6.055 Automatic Execution
 15:20:48 - 17-Jun-25
Buy* 54 $6.055 Automatic Execution
 15:20:48 - 17-Jun-25
Buy* 54 $6.055 Automatic Execution
 15:20:48 - 17-Jun-25
Buy* 54 $6.055 Automatic Execution
 15:20:48 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:20:22 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:40 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:40 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:39 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:39 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:39 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:39 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:39 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:38 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:38 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:38 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:38 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:38 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:37 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:37 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:37 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:37 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:37 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:35 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:35 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:34 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:34 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:33 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:33 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:32 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:32 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:31 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:31 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:31 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:30 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:30 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:29 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:29 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:29 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:29 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:29 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:29 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:29 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:24 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:24 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:22 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:22 - 17-Jun-25
Buy* 54 $6.057 Automatic Execution
 15:19:22 - 17-Jun-25
Unknown* 17,831 $6.062 SI Trade
 14:03:46 - 17-Jun-25
Unknown* -17,831 $6.062 SI Trade
Correction
 14:03:46 - 17-Jun-25
Unknown* 17,831 $6.062 SI Trade
 14:03:46 - 17-Jun-25
Unknown* -17,831 $0.00 SI Trade
Correction
 14:03:46 - 17-Jun-25
Unknown* 17,831 $6.062 SI Trade
 14:03:46 - 17-Jun-25
Unknown* -17,831 $0.00 SI Trade
Correction
 14:03:46 - 17-Jun-25
Unknown* 17,831 $0.00 SI Trade
 14:03:46 - 17-Jun-25
Unknown* 17,831 $0.00 SI Trade
 14:03:46 - 17-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:24 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:23 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:23 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:22 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:22 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:21 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:21 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:20 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:20 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:19 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:19 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:18 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:18 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:17 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:17 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:16 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:16 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:16 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:15 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:15 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:14 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:14 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:13 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:13 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:12 - 16-Jun-25
Buy* 54 $6.128 Automatic Execution
 16:20:12 - 16-Jun-25
Buy* 17,963 $6.106 Automatic Execution
 15:37:28 - 10-Jun-25
Sell* 4,098 $6.106 Automatic Execution
 15:37:28 - 10-Jun-25
Buy* 4,098 $6.107 Automatic Execution
 15:37:25 - 10-Jun-25
Unknown* 742,804 $6.144292 SI Trade
Currency Conversion
 13:39:49 - 06-Jun-25
Unknown* -742,804 $0.00 SI Trade
Correction
Currency Conversion
 13:39:49 - 06-Jun-25
Unknown* 742,804 $0.00 SI Trade
Currency Conversion
 13:39:49 - 06-Jun-25
Unknown* 435,986 $6.088 OTC Trade
 13:10:24 - 05-Jun-25
Buy* 4,098 $6.138 Automatic Execution
 15:09:16 - 03-Jun-25
Buy* 3,821 $6.201 Automatic Execution
 14:04:53 - 27-May-25
Unknown* 64,887 $0.00 SI Trade
Currency Conversion
 13:42:46 - 23-May-25
Unknown* 49,521 $5.957306 SI Trade
Currency Conversion
 14:47:56 - 19-May-25
Unknown* -49,521 $0.00 SI Trade
Correction
Currency Conversion
 14:47:56 - 19-May-25
Unknown* 49,521 $0.00 SI Trade
Currency Conversion
 14:47:56 - 19-May-25
Buy* 34,658 $5.96 Automatic Execution
 15:52:49 - 08-May-25
Sell* 3,859 $5.96 Automatic Execution
 15:52:49 - 08-May-25
Unknown* 408,106 $6.038202 SI Trade
Currency Conversion
 13:15:37 - 08-May-25
Unknown* -408,106 $0.00 SI Trade
Correction
Currency Conversion
 13:15:37 - 08-May-25
Unknown* 408,106 $0.00 SI Trade
Currency Conversion
 13:15:37 - 08-May-25
Buy* 38 $5.985 Automatic Execution
 15:49:12 - 07-May-25
Buy* 79,617 $6.0038 SI Trade
 08:28:00 - 07-May-25
Unknown* 15,932 $0.00 SI Trade
Currency Conversion
 14:58:19 - 06-May-25
Sell* 34 $5.968 Automatic Execution
 15:52:49 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:49 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:49 - 02-May-25
Unknown* 15,932 $5.976647 SI Trade
Currency Conversion
 15:52:49 - 02-May-25
Unknown* -15,932 $5.968 SI Trade
Correction
Currency Conversion
 15:52:49 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:46 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:46 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:46 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.969 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.969 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.97 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.971 Automatic Execution
 15:52:44 - 02-May-25
Sell* 54 $5.963 Automatic Execution
 15:50:02 - 02-May-25
Sell* 54 $5.963 Automatic Execution
 15:50:01 - 02-May-25
Sell* 54 $5.963 Automatic Execution
 15:50:01 - 02-May-25
Sell* 54 $5.963 Automatic Execution
 15:50:00 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:57 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:57 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:56 - 02-May-25
FTSE 100 Latest
Value8,992.12
Change19.48