Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Jp Re Etf A (FJPR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,658 $5.96 Automatic Execution
 15:52:49 - 08-May-25
Sell* 3,859 $5.96 Automatic Execution
 15:52:49 - 08-May-25
Unknown* 408,106 $6.038202 SI Trade
Currency Conversion
 13:15:37 - 08-May-25
Unknown* -408,106 $0.00 SI Trade
Correction
Currency Conversion
 13:15:37 - 08-May-25
Unknown* 408,106 $0.00 SI Trade
Currency Conversion
 13:15:37 - 08-May-25
Buy* 38 $5.985 Automatic Execution
 15:49:12 - 07-May-25
Buy* 79,617 $6.0038 SI Trade
 08:28:00 - 07-May-25
Unknown* 15,932 $0.00 SI Trade
Currency Conversion
 14:58:19 - 06-May-25
Sell* 34 $5.968 Automatic Execution
 15:52:49 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:49 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:49 - 02-May-25
Unknown* 15,932 $5.976647 SI Trade
Currency Conversion
 15:52:49 - 02-May-25
Unknown* -15,932 $5.968 SI Trade
Correction
Currency Conversion
 15:52:49 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:48 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:47 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:46 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:46 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:46 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.968 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.969 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.969 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.97 Automatic Execution
 15:52:45 - 02-May-25
Sell* 54 $5.971 Automatic Execution
 15:52:44 - 02-May-25
Sell* 54 $5.963 Automatic Execution
 15:50:02 - 02-May-25
Sell* 54 $5.963 Automatic Execution
 15:50:01 - 02-May-25
Sell* 54 $5.963 Automatic Execution
 15:50:01 - 02-May-25
Sell* 54 $5.963 Automatic Execution
 15:50:00 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:57 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:57 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:56 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:56 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:55 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:55 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:55 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:54 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:54 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:53 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:53 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:52 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:52 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:51 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:51 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:50 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:50 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:49 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:49 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:48 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:48 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:47 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:47 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:47 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:46 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:46 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:45 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:45 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:44 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:44 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:43 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:43 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:42 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:42 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:41 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:41 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:41 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:40 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:40 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:39 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:39 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:38 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:38 - 02-May-25
Sell* 54 $5.964 Automatic Execution
 15:49:38 - 02-May-25
Sell* 54 $5.916 Automatic Execution
 14:42:02 - 01-May-25
Sell* 54 $5.916 Automatic Execution
 14:42:02 - 01-May-25
Sell* 54 $5.916 Automatic Execution
 14:42:02 - 01-May-25
Sell* 54 $5.916 Automatic Execution
 14:42:01 - 01-May-25
Sell* 54 $5.916 Automatic Execution
 14:42:00 - 01-May-25
Sell* 54 $5.916 Automatic Execution
 14:42:00 - 01-May-25
Buy* 5,000 $5.884 Automatic Execution
 13:48:41 - 30-Apr-25
Buy* 5,000 $5.885 Automatic Execution
 13:48:30 - 30-Apr-25
Buy* 9,583 $5.886 Automatic Execution
 13:48:05 - 30-Apr-25
Unknown* 19,598 $5.92681 SI Trade
Currency Conversion
 13:56:31 - 28-Apr-25
Unknown* 188,016 $5.733239 SI Trade
Currency Conversion
 16:29:40 - 22-Apr-25
Buy* 1,740 $5.787 Automatic Execution
 16:02:05 - 22-Apr-25
Buy* 233,983 $5.6364 SI Trade
 08:15:51 - 17-Apr-25
Unknown* 128,461 $5.364708 SI Trade
Currency Conversion
 12:00:50 - 10-Apr-25
Unknown* 299,738 $5.233053 SI Trade
Currency Conversion
 12:33:39 - 08-Apr-25
Unknown* 105,216 $5.217319 SI Trade
Currency Conversion
 12:00:50 - 04-Apr-25
Sell* 1,060 $5.502 Automatic Execution
 11:11:05 - 03-Apr-25
Sell* 411,717 $5.519 SI Trade
 10:18:11 - 03-Apr-25
Buy* 1,696 $5.541 Automatic Execution
 08:51:39 - 03-Apr-25
Sell* 12,798 $5.639 Automatic Execution
 15:49:16 - 02-Apr-25
Sell* 104,282 $5.6462 SI Trade
 09:13:44 - 01-Apr-25
Buy* 14,039 $5.8751 SI Trade
 16:51:07 - 26-Mar-25
Buy* 8,126 $5.96 Suspected BUY Trade
 16:35:20 - 25-Mar-25
Unknown* 14,039 $5.96 SI Trade
 14:39:39 - 25-Mar-25
Unknown* -14,039 $0.00 SI Trade
Correction
 14:39:39 - 25-Mar-25
Unknown* 14,039 $0.00 SI Trade
 14:39:39 - 25-Mar-25
Buy* 2,232 $5.928 Suspected BUY Trade
 16:35:23 - 24-Mar-25
Buy* 15,000 $5.808 Suspected BUY Trade
 16:35:23 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:07 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:06 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:06 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:05 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:05 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:05 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:05 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:04 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:04 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:04 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:03 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:03 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:03 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:02 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:02 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:02 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:02 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:02 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:02 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:02 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:01 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:01 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:01 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:00 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:00 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:00 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:31:00 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:59 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:59 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:58 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:58 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:57 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:57 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:56 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:56 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:55 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:55 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:54 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:54 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:54 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:53 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:53 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:53 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:53 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:53 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:52 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:52 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:51 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:51 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:51 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:51 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:51 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:50 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:50 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:49 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:49 - 12-Mar-25
Buy* 20 $5.768 Automatic Execution
 15:30:48 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:47 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:47 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:46 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:46 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:46 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:46 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:46 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:45 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:45 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:44 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:44 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:43 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:42 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:42 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:41 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:41 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:41 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:41 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:40 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:40 - 12-Mar-25
Buy* 20 $5.77 Automatic Execution
 15:30:39 - 12-Mar-25
Sell* 240 $5.764 Automatic Execution
 15:27:42 - 12-Mar-25
Sell* 240 $5.764 Automatic Execution
 15:27:42 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:40 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:40 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:39 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:39 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:39 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:38 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:38 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:37 - 12-Mar-25
Sell* 240 $5.763 Automatic Execution
 15:26:37 - 12-Mar-25
Sell* 231 $5.764 Automatic Execution
 15:26:36 - 12-Mar-25
Buy* 231 $5.766 Automatic Execution
 08:00:19 - 12-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19