| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 6.029 | 6.029 | 5.992 | 5.992 | 8,915 |
| 19th Jun 2025 (Thu) | 6.1105 | 6.1105 | 6.029 | 6.029 | 0 |
| 18th Jun 2025 (Wed) | 6.106 | 6.12 | 6.106 | 6.1105 | 28,659 |
| 17th Jun 2025 (Tue) | 6.057 | 6.062 | 6.055 | 6.062 | 49,185 |
| 16th Jun 2025 (Mon) | 6.128 | 6.128 | 6.128 | 6.133 | 1,404 |
| 13th Jun 2025 (Fri) | 6.1535 | 6.1535 | 6.115 | 6.115 | 0 |
| 12th Jun 2025 (Thu) | 6.136 | 6.1535 | 6.136 | 6.1535 | 0 |
| 11th Jun 2025 (Wed) | 6.1135 | 6.136 | 6.1135 | 6.136 | 0 |
| 10th Jun 2025 (Tue) | 6.107 | 6.107 | 6.106 | 6.1135 | 26,159 |
| 9th Jun 2025 (Mon) | 6.1145 | 6.1355 | 6.1145 | 6.1355 | 0 |
| 6th Jun 2025 (Fri) | 6.1015 | 6.1145 | 6.1015 | 6.1145 | 742,804 |
| 5th Jun 2025 (Thu) | 6.1345 | 6.1345 | 6.1015 | 6.1015 | 435,986 |
| 4th Jun 2025 (Wed) | 6.1535 | 6.1535 | 6.1345 | 6.1345 | 0 |
| 3rd Jun 2025 (Tue) | 6.138 | 6.138 | 6.138 | 6.1535 | 4,098 |
| 2nd Jun 2025 (Mon) | 6.144 | 6.198 | 6.144 | 6.198 | 0 |
| 30th May 2025 (Fri) | 6.1465 | 6.1465 | 6.144 | 6.144 | 0 |
| 29th May 2025 (Thu) | 6.111 | 6.1465 | 6.111 | 6.1465 | 0 |
| 28th May 2025 (Wed) | 6.2115 | 6.2115 | 6.111 | 6.111 | 0 |
| 27th May 2025 (Tue) | 6.201 | 6.201 | 6.201 | 6.2115 | 3,821 |
| 26th May 2025 (Mon) | 6.014714 | 6.014714 | 6.014714 | 6.014714 | 0 |
| 23rd May 2025 (Fri) | 6.0105 | 6.033 | 6.0105 | 6.033 | 64,887 |
| 22nd May 2025 (Thu) | 6.051 | 6.051 | 6.0105 | 6.0105 | 0 |
| 21st May 2025 (Wed) | 6.062 | 6.062 | 6.051 | 6.051 | 0 |
| 20th May 2025 (Tue) | 6.0035 | 6.062 | 6.0035 | 6.062 | 0 |
| 19th May 2025 (Mon) | 6.0005 | 6.0035 | 6.0005 | 6.0035 | 49,521 |
| 16th May 2025 (Fri) | 5.998 | 6.0005 | 5.998 | 6.0005 | 0 |
| 15th May 2025 (Thu) | 5.941 | 5.998 | 5.941 | 5.998 | 0 |
| 14th May 2025 (Wed) | 5.9835 | 5.9835 | 5.941 | 5.941 | 0 |
| 13th May 2025 (Tue) | 6.0255 | 6.0255 | 5.9835 | 5.9835 | 0 |
| 12th May 2025 (Mon) | 5.9645 | 6.0255 | 5.9645 | 6.0255 | 0 |
| 9th May 2025 (Fri) | 5.985 | 5.985 | 5.9645 | 5.9645 | 0 |
| 8th May 2025 (Thu) | 5.985 | 5.985 | 5.96 | 5.985 | 446,661 |
| 7th May 2025 (Wed) | 6.009 | 6.009 | 5.9745 | 5.9745 | 79,617 |
| 6th May 2025 (Tue) | 5.968 | 6.009 | 5.968 | 6.009 | 15,932 |
| 5th May 2025 (Mon) | 5.968 | 5.968 | 5.968 | 5.968 | 0 |
| 2nd May 2025 (Fri) | 5.964 | 5.971 | 5.963 | 5.9435 | 3,814 |
| 1st May 2025 (Thu) | 5.916 | 5.926 | 5.916 | 5.932 | 378 |
| 30th Apr 2025 (Wed) | 5.886 | 5.886 | 5.884 | 5.907 | 19,583 |
| 29th Apr 2025 (Tue) | 5.928 | 5.9735 | 5.928 | 5.9735 | 0 |
| 28th Apr 2025 (Mon) | 5.8535 | 5.928 | 5.8535 | 5.928 | 19,598 |
| 25th Apr 2025 (Fri) | 5.821 | 5.8535 | 5.821 | 5.8535 | 0 |
| 24th Apr 2025 (Thu) | 5.828 | 5.828 | 5.821 | 5.821 | 0 |
| 23rd Apr 2025 (Wed) | 5.782 | 5.828 | 5.782 | 5.828 | 0 |