| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 6.965 | 6.965 | 6.965 | 6.943 | 191 |
| 30th Oct 2025 (Thu) | 6.9825 | 6.9825 | 6.9715 | 6.9715 | 0 |
| 29th Oct 2025 (Wed) | 6.9985 | 6.9985 | 6.9825 | 6.9825 | 0 |
| 28th Oct 2025 (Tue) | 6.973 | 6.9985 | 6.973 | 6.9985 | 0 |
| 27th Oct 2025 (Mon) | 6.9055 | 6.973 | 6.9055 | 6.973 | 63,327 |
| 24th Oct 2025 (Fri) | 6.8625 | 6.9055 | 6.8625 | 6.9055 | 0 |
| 23rd Oct 2025 (Thu) | 6.874 | 6.874 | 6.874 | 6.8625 | 381 |
| 22nd Oct 2025 (Wed) | 6.911 | 6.911 | 6.904 | 6.8775 | 37,235 |
| 21st Oct 2025 (Tue) | 6.9955 | 6.9955 | 6.924 | 6.924 | 0 |
| 20th Oct 2025 (Mon) | 6.823 | 6.9955 | 6.823 | 6.9955 | 0 |
| 17th Oct 2025 (Fri) | 6.834 | 6.834 | 6.823 | 6.823 | 0 |
| 16th Oct 2025 (Thu) | 6.82 | 6.834 | 6.82 | 6.834 | 21,304 |
| 15th Oct 2025 (Wed) | 6.6905 | 6.82 | 6.6905 | 6.82 | 0 |
| 14th Oct 2025 (Tue) | 6.643 | 6.6905 | 6.643 | 6.6905 | 0 |
| 13th Oct 2025 (Mon) | 6.636 | 6.637 | 6.636 | 6.643 | 2,002 |
| 10th Oct 2025 (Fri) | 6.8305 | 6.8305 | 6.616 | 6.616 | 0 |
| 9th Oct 2025 (Thu) | 6.8445 | 6.8445 | 6.8305 | 6.8305 | 0 |
| 8th Oct 2025 (Wed) | 6.841 | 6.841 | 6.841 | 6.8445 | 11,633 |
| 7th Oct 2025 (Tue) | 6.98 | 6.98 | 6.8645 | 6.8645 | 0 |
| 6th Oct 2025 (Mon) | 6.8465 | 6.98 | 6.8465 | 6.98 | 509,845 |
| 3rd Oct 2025 (Fri) | 6.6875 | 6.8465 | 6.6875 | 6.8465 | 0 |
| 2nd Oct 2025 (Thu) | 6.704 | 6.704 | 6.6875 | 6.6875 | 0 |
| 1st Oct 2025 (Wed) | 6.728 | 6.728 | 6.728 | 6.704 | 2,999 |
| 30th Sep 2025 (Tue) | 6.732 | 6.732 | 6.675 | 6.675 | 0 |
| 29th Sep 2025 (Mon) | 6.726 | 6.732 | 6.726 | 6.732 | 0 |
| 26th Sep 2025 (Fri) | 6.717 | 6.726 | 6.717 | 6.726 | 0 |
| 25th Sep 2025 (Thu) | 6.7715 | 6.7715 | 6.717 | 6.717 | 0 |
| 24th Sep 2025 (Wed) | 6.7955 | 6.7955 | 6.7715 | 6.7715 | 0 |
| 23rd Sep 2025 (Tue) | 6.7735 | 6.7955 | 6.7735 | 6.7955 | 0 |
| 22nd Sep 2025 (Mon) | 6.762 | 6.7735 | 6.762 | 6.7735 | 0 |
| 19th Sep 2025 (Fri) | 6.838 | 6.838 | 6.762 | 6.762 | 0 |
| 18th Sep 2025 (Thu) | 6.8115 | 6.838 | 6.8115 | 6.838 | 0 |
| 17th Sep 2025 (Wed) | 6.802 | 6.8115 | 6.802 | 6.8115 | 0 |
| 16th Sep 2025 (Tue) | 6.7925 | 6.802 | 6.7925 | 6.802 | 0 |
| 15th Sep 2025 (Mon) | 6.7465 | 6.7925 | 6.7465 | 6.7925 | 0 |
| 12th Sep 2025 (Fri) | 6.819 | 6.819 | 6.7465 | 6.7465 | 0 |
| 11th Sep 2025 (Thu) | 6.7495 | 6.819 | 6.7495 | 6.819 | 0 |
| 10th Sep 2025 (Wed) | 6.6915 | 6.7495 | 6.6915 | 6.7495 | 0 |
| 9th Sep 2025 (Tue) | 6.71 | 6.71 | 6.677 | 6.6915 | 7,813 |
| 8th Sep 2025 (Mon) | 6.802 | 6.802 | 6.802 | 6.802 | 17,110 |
| 5th Sep 2025 (Fri) | 6.631 | 6.633 | 6.631 | 6.6495 | 150 |
| 4th Sep 2025 (Thu) | 6.584 | 6.597 | 6.584 | 6.6125 | 215,034 |
| 3rd Sep 2025 (Wed) | 6.529 | 6.53 | 6.529 | 6.53 | 0 |
| 2nd Sep 2025 (Tue) | 6.487 | 6.487 | 6.487 | 6.529 | 451 |
| 1st Sep 2025 (Mon) | 6.612 | 6.613 | 6.612 | 6.6075 | 22,827 |