| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.985 | 5.985 | 5.9645 | 5.9645 | 0 |
| 8th May 2025 (Thu) | 5.985 | 5.985 | 5.96 | 5.985 | 446,661 |
| 7th May 2025 (Wed) | 6.009 | 6.009 | 5.9745 | 5.9745 | 79,617 |
| 6th May 2025 (Tue) | 5.968 | 6.009 | 5.968 | 6.009 | 15,932 |
| 5th May 2025 (Mon) | 5.968 | 5.968 | 5.968 | 5.968 | 0 |
| 2nd May 2025 (Fri) | 5.964 | 5.971 | 5.963 | 5.9435 | 3,814 |
| 1st May 2025 (Thu) | 5.916 | 5.926 | 5.916 | 5.932 | 378 |
| 30th Apr 2025 (Wed) | 5.886 | 5.886 | 5.884 | 5.907 | 19,583 |
| 29th Apr 2025 (Tue) | 5.928 | 5.9735 | 5.928 | 5.9735 | 0 |
| 28th Apr 2025 (Mon) | 5.8535 | 5.928 | 5.8535 | 5.928 | 19,598 |
| 25th Apr 2025 (Fri) | 5.821 | 5.8535 | 5.821 | 5.8535 | 0 |
| 24th Apr 2025 (Thu) | 5.828 | 5.828 | 5.821 | 5.821 | 0 |
| 23rd Apr 2025 (Wed) | 5.782 | 5.828 | 5.782 | 5.828 | 0 |
| 22nd Apr 2025 (Tue) | 5.787 | 5.787 | 5.787 | 5.782 | 189,756 |
| 21st Apr 2025 (Mon) | 5.691 | 5.691 | 5.691 | 5.691 | 0 |
| 18th Apr 2025 (Fri) | 5.691 | 5.691 | 5.691 | 5.691 | 0 |
| 17th Apr 2025 (Thu) | 5.6085 | 5.691 | 5.6085 | 5.691 | 233,983 |
| 16th Apr 2025 (Wed) | 5.6195 | 5.6195 | 5.6085 | 5.6085 | 0 |
| 15th Apr 2025 (Tue) | 5.5455 | 5.6195 | 5.5455 | 5.6195 | 0 |
| 14th Apr 2025 (Mon) | 5.355 | 5.5455 | 5.355 | 5.5455 | 0 |
| 11th Apr 2025 (Fri) | 5.344 | 5.355 | 5.344 | 5.355 | 0 |
| 10th Apr 2025 (Thu) | 5.131 | 5.344 | 5.131 | 5.344 | 128,461 |
| 9th Apr 2025 (Wed) | 5.2705 | 5.2705 | 5.131 | 5.131 | 0 |
| 8th Apr 2025 (Tue) | 5.048 | 5.2705 | 5.048 | 5.2705 | 299,738 |
| 7th Apr 2025 (Mon) | 4.9545 | 4.9545 | 4.9545 | 5.048 | 87,239 |
| 4th Apr 2025 (Fri) | 5.432 | 5.432 | 5.1685 | 5.1685 | 105,216 |
| 3rd Apr 2025 (Thu) | 5.541 | 5.541 | 5.502 | 5.432 | 414,473 |
| 2nd Apr 2025 (Wed) | 5.639 | 5.639 | 5.639 | 5.638 | 12,798 |
| 1st Apr 2025 (Tue) | 5.665 | 5.6685 | 5.665 | 5.6685 | 104,282 |
| 31st Mar 2025 (Mon) | 5.7345 | 5.7345 | 5.665 | 5.665 | 0 |
| 28th Mar 2025 (Fri) | 5.873 | 5.873 | 5.7345 | 5.7345 | 0 |
| 27th Mar 2025 (Thu) | 5.874 | 5.874 | 5.873 | 5.873 | 0 |
| 26th Mar 2025 (Wed) | 5.96 | 5.96 | 5.874 | 5.874 | 14,039 |
| 25th Mar 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 22,165 |
| 24th Mar 2025 (Mon) | 5.928 | 5.928 | 5.928 | 5.928 | 2,232 |
| 21st Mar 2025 (Fri) | 5.902 | 5.911 | 5.902 | 5.911 | 0 |
| 20th Mar 2025 (Thu) | 5.9025 | 5.9025 | 5.902 | 5.902 | 0 |
| 19th Mar 2025 (Wed) | 5.8755 | 5.9025 | 5.8755 | 5.9025 | 0 |
| 18th Mar 2025 (Tue) | 5.8895 | 5.8895 | 5.8755 | 5.8755 | 0 |
| 17th Mar 2025 (Mon) | 5.83 | 5.8895 | 5.83 | 5.8895 | 0 |
| 14th Mar 2025 (Fri) | 5.7695 | 5.83 | 5.7695 | 5.83 | 0 |
| 13th Mar 2025 (Thu) | 5.808 | 5.808 | 5.7695 | 5.7695 | 0 |
| 12th Mar 2025 (Wed) | 5.766 | 5.808 | 5.763 | 5.808 | 19,662 |