| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 7th Jan 2026 (Wed) | 7.152 | 7.152 | 7.152 | 7.16 | 152 |
| 6th Jan 2026 (Tue) | 7.155 | 7.1595 | 7.155 | 7.1595 | 0 |
| 5th Jan 2026 (Mon) | 7.0105 | 7.155 | 7.0105 | 7.155 | 0 |
| 2nd Jan 2026 (Fri) | 6.968 | 7.0105 | 6.968 | 7.0105 | 1,827 |
| 1st Jan 2026 (Thu) | 6.968 | 6.968 | 6.968 | 6.968 | 0 |
| 31st Dec 2025 (Wed) | 7.013 | 7.013 | 6.968 | 6.968 | 0 |
| 30th Dec 2025 (Tue) | 6.9955 | 7.013 | 6.9955 | 7.013 | 0 |
| 29th Dec 2025 (Mon) | 6.9895 | 6.9955 | 6.9895 | 6.9955 | 0 |
| 26th Dec 2025 (Fri) | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 0 |
| 25th Dec 2025 (Thu) | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 0 |
| 24th Dec 2025 (Wed) | 7.0305 | 7.0305 | 6.9895 | 6.9895 | 0 |
| 23rd Dec 2025 (Tue) | 6.949 | 7.0305 | 6.949 | 7.0305 | 0 |
| 22nd Dec 2025 (Mon) | 6.9875 | 6.9875 | 6.949 | 6.949 | 0 |
| 19th Dec 2025 (Fri) | 6.995 | 6.995 | 6.995 | 6.9875 | 1,000 |
| 18th Dec 2025 (Thu) | 6.9365 | 6.9595 | 6.9365 | 6.9595 | 0 |
| 17th Dec 2025 (Wed) | 6.9995 | 6.9995 | 6.9365 | 6.9365 | 0 |
| 16th Dec 2025 (Tue) | 6.995 | 7.007 | 6.991 | 6.9995 | 1,120 |
| 15th Dec 2025 (Mon) | 6.979 | 7.088 | 6.979 | 7.088 | 0 |
| 12th Dec 2025 (Fri) | 6.991 | 6.991 | 6.979 | 6.979 | 354,369 |
| 11th Dec 2025 (Thu) | 6.9385 | 6.991 | 6.9385 | 6.991 | 0 |
| 10th Dec 2025 (Wed) | 6.903 | 6.903 | 6.903 | 6.9385 | 43,922 |
| 9th Dec 2025 (Tue) | 6.927 | 6.957 | 6.927 | 6.957 | 0 |
| 8th Dec 2025 (Mon) | 6.97 | 6.97 | 6.927 | 6.927 | 0 |
| 5th Dec 2025 (Fri) | 6.984 | 6.984 | 6.97 | 6.97 | 0 |
| 4th Dec 2025 (Thu) | 6.8665 | 6.984 | 6.8665 | 6.984 | 0 |
| 3rd Dec 2025 (Wed) | 6.8575 | 6.8665 | 6.8575 | 6.8665 | 0 |
| 2nd Dec 2025 (Tue) | 6.8765 | 6.8765 | 6.8575 | 6.8575 | 400,565 |
| 1st Dec 2025 (Mon) | 6.9055 | 6.9055 | 6.8765 | 6.8765 | 0 |
| 28th Nov 2025 (Fri) | 6.9035 | 6.9055 | 6.9035 | 6.9055 | 0 |
| 27th Nov 2025 (Thu) | 6.9325 | 6.9325 | 6.9035 | 6.9035 | 0 |
| 26th Nov 2025 (Wed) | 6.808 | 6.9325 | 6.808 | 6.9325 | 0 |
| 25th Nov 2025 (Tue) | 6.8115 | 6.8115 | 6.808 | 6.808 | 2,385 |
| 24th Nov 2025 (Mon) | 6.699 | 6.8115 | 6.699 | 6.8115 | 0 |
| 21st Nov 2025 (Fri) | 6.703 | 6.703 | 6.699 | 6.699 | 12,271 |
| 20th Nov 2025 (Thu) | 6.708 | 6.7225 | 6.708 | 6.7225 | 0 |
| 19th Nov 2025 (Wed) | 6.7225 | 6.7225 | 6.708 | 6.708 | 0 |
| 18th Nov 2025 (Tue) | 6.911 | 6.911 | 6.7225 | 6.7225 | 0 |
| 17th Nov 2025 (Mon) | 7.002 | 7.002 | 6.911 | 6.911 | 0 |
| 14th Nov 2025 (Fri) | 6.958 | 7.002 | 6.958 | 7.002 | 0 |
| 13th Nov 2025 (Thu) | 7.0395 | 7.0395 | 6.958 | 6.958 | 0 |
| 12th Nov 2025 (Wed) | 6.963 | 7.0395 | 6.963 | 7.0395 | 0 |
| 11th Nov 2025 (Tue) | 6.9125 | 6.963 | 6.9125 | 6.963 | 0 |
| 10th Nov 2025 (Mon) | 6.866 | 6.9125 | 6.866 | 6.9125 | 0 |