| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.802 | 6.8115 | 6.802 | 6.8115 | 0 |
| 16th Sep 2025 (Tue) | 6.7925 | 6.802 | 6.7925 | 6.802 | 0 |
| 15th Sep 2025 (Mon) | 6.7465 | 6.7925 | 6.7465 | 6.7925 | 0 |
| 12th Sep 2025 (Fri) | 6.819 | 6.819 | 6.7465 | 6.7465 | 0 |
| 11th Sep 2025 (Thu) | 6.7495 | 6.819 | 6.7495 | 6.819 | 0 |
| 10th Sep 2025 (Wed) | 6.6915 | 6.7495 | 6.6915 | 6.7495 | 0 |
| 9th Sep 2025 (Tue) | 6.71 | 6.71 | 6.677 | 6.6915 | 7,813 |
| 8th Sep 2025 (Mon) | 6.802 | 6.802 | 6.802 | 6.802 | 17,110 |
| 5th Sep 2025 (Fri) | 6.631 | 6.633 | 6.631 | 6.6495 | 150 |
| 4th Sep 2025 (Thu) | 6.584 | 6.597 | 6.584 | 6.6125 | 215,034 |
| 3rd Sep 2025 (Wed) | 6.529 | 6.53 | 6.529 | 6.53 | 0 |
| 2nd Sep 2025 (Tue) | 6.487 | 6.487 | 6.487 | 6.529 | 451 |
| 1st Sep 2025 (Mon) | 6.612 | 6.613 | 6.612 | 6.6075 | 22,827 |
| 29th Aug 2025 (Fri) | 6.704 | 6.704 | 6.571 | 6.571 | 23,130 |
| 28th Aug 2025 (Thu) | 6.704 | 6.704 | 6.704 | 6.704 | 2,313 |
| 27th Aug 2025 (Wed) | 6.605 | 6.605 | 6.578 | 6.578 | 0 |
| 26th Aug 2025 (Tue) | 6.748 | 6.748 | 6.605 | 6.605 | 0 |
| 25th Aug 2025 (Mon) | 6.748 | 6.748 | 6.748 | 6.748 | 0 |
| 22nd Aug 2025 (Fri) | 6.748 | 6.748 | 6.748 | 6.748 | 13,550 |
| 21st Aug 2025 (Thu) | 6.6665 | 6.6665 | 6.6135 | 6.6135 | 0 |
| 20th Aug 2025 (Wed) | 6.7055 | 6.7055 | 6.6665 | 6.6665 | 0 |
| 19th Aug 2025 (Tue) | 6.7345 | 6.7345 | 6.7055 | 6.7055 | 0 |
| 18th Aug 2025 (Mon) | 6.714 | 6.7345 | 6.714 | 6.7345 | 0 |
| 15th Aug 2025 (Fri) | 6.585 | 6.714 | 6.585 | 6.714 | 0 |
| 14th Aug 2025 (Thu) | 6.6215 | 6.6215 | 6.585 | 6.585 | 0 |
| 13th Aug 2025 (Wed) | 6.6115 | 6.6215 | 6.6115 | 6.6215 | 0 |
| 12th Aug 2025 (Tue) | 6.514 | 6.6115 | 6.514 | 6.6115 | 0 |
| 11th Aug 2025 (Mon) | 6.5175 | 6.5175 | 6.514 | 6.514 | 0 |
| 8th Aug 2025 (Fri) | 6.391 | 6.5175 | 6.391 | 6.5175 | 0 |
| 7th Aug 2025 (Thu) | 6.3445 | 6.391 | 6.3445 | 6.391 | 2,902 |
| 6th Aug 2025 (Wed) | 6.282 | 6.3445 | 6.282 | 6.3445 | 0 |
| 5th Aug 2025 (Tue) | 6.274 | 6.282 | 6.274 | 6.282 | 0 |
| 4th Aug 2025 (Mon) | 6.167 | 6.274 | 6.167 | 6.274 | 0 |
| 1st Aug 2025 (Fri) | 6.1865 | 6.1865 | 6.167 | 6.167 | 0 |
| 31st Jul 2025 (Thu) | 6.265 | 6.265 | 6.265 | 6.1865 | 8,043 |
| 30th Jul 2025 (Wed) | 6.1815 | 6.2165 | 6.1815 | 6.2165 | 0 |
| 29th Jul 2025 (Tue) | 6.217 | 6.217 | 6.217 | 6.1815 | 8,042 |
| 28th Jul 2025 (Mon) | 6.319 | 6.319 | 6.217 | 6.217 | 0 |
| 25th Jul 2025 (Fri) | 6.426 | 6.426 | 6.319 | 6.319 | 0 |
| 24th Jul 2025 (Thu) | 6.387 | 6.426 | 6.387 | 6.426 | 0 |
| 23rd Jul 2025 (Wed) | 6.386 | 6.386 | 6.386 | 6.387 | 2,789 |
| 22nd Jul 2025 (Tue) | 6.1205 | 6.1205 | 6.1185 | 6.1185 | 0 |
| 21st Jul 2025 (Mon) | 6.0415 | 6.1205 | 6.0415 | 6.1205 | 0 |
| 18th Jul 2025 (Fri) | 6.069 | 6.069 | 6.0415 | 6.0415 | 0 |