| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 7.1865 | 7.1865 | 7.1825 | 7.1825 | 85,923 |
| 6th Mar 2026 (Fri) | 7.191 | 7.191 | 7.191 | 7.1865 | 20,166 |
| 5th Mar 2026 (Thu) | 7.301 | 7.301 | 7.301 | 7.301 | 2,000 |
| 4th Mar 2026 (Wed) | 7.197 | 7.4565 | 7.197 | 7.4565 | 79,995 |
| 3rd Mar 2026 (Tue) | 7.302 | 7.302 | 7.188 | 7.197 | 4,197 |
| 2nd Mar 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.6075 | 377 |
| 27th Feb 2026 (Fri) | 7.8515 | 7.879 | 7.8515 | 7.879 | 0 |
| 26th Feb 2026 (Thu) | 7.801 | 7.8515 | 7.801 | 7.8515 | 0 |
| 25th Feb 2026 (Wed) | 7.7165 | 7.801 | 7.7165 | 7.801 | 0 |
| 24th Feb 2026 (Tue) | 7.7325 | 7.7325 | 7.7165 | 7.7165 | 0 |
| 23rd Feb 2026 (Mon) | 7.7075 | 7.7325 | 7.7075 | 7.7325 | 0 |
| 20th Feb 2026 (Fri) | 7.702 | 7.7075 | 7.702 | 7.7075 | 0 |
| 19th Feb 2026 (Thu) | 7.738 | 7.738 | 7.738 | 7.702 | 1,784 |
| 18th Feb 2026 (Wed) | 7.7395 | 7.768 | 7.7395 | 7.768 | 0 |
| 17th Feb 2026 (Tue) | 7.7315 | 7.7395 | 7.7315 | 7.7395 | 0 |
| 16th Feb 2026 (Mon) | 7.917 | 7.917 | 7.7315 | 7.7315 | 0 |
| 13th Feb 2026 (Fri) | 7.9055 | 7.917 | 7.9055 | 7.917 | 0 |
| 12th Feb 2026 (Thu) | 7.963 | 7.963 | 7.963 | 7.9055 | 23,791 |
| 11th Feb 2026 (Wed) | 7.9025 | 7.9505 | 7.9025 | 7.9505 | 0 |
| 10th Feb 2026 (Tue) | 7.7205 | 7.9025 | 7.7205 | 7.9025 | 0 |
| 9th Feb 2026 (Mon) | 7.659 | 7.662 | 7.659 | 7.7205 | 32,812 |
| 6th Feb 2026 (Fri) | 7.3545 | 7.547 | 7.3545 | 7.547 | 357,213 |
| 5th Feb 2026 (Thu) | 7.326 | 7.326 | 7.325 | 7.3545 | 1,324 |
| 4th Feb 2026 (Wed) | 7.385 | 7.385 | 7.385 | 7.457 | 289 |
| 3rd Feb 2026 (Tue) | 7.385 | 7.385 | 7.385 | 7.385 | 204 |
| 2nd Feb 2026 (Mon) | 7.3185 | 7.3185 | 7.3185 | 7.3245 | 0 |
| 30th Jan 2026 (Fri) | 7.333 | 7.333 | 7.333 | 7.3185 | 30,389 |
| 29th Jan 2026 (Thu) | 7.334 | 7.334 | 7.334 | 7.3015 | 815 |
| 28th Jan 2026 (Wed) | 7.3495 | 7.3495 | 7.266 | 7.266 | 0 |
| 27th Jan 2026 (Tue) | 7.2875 | 7.3495 | 7.2875 | 7.3495 | 0 |
| 26th Jan 2026 (Mon) | 7.289 | 7.289 | 7.289 | 7.2875 | 161 |
| 23rd Jan 2026 (Fri) | 7.305 | 7.305 | 7.234 | 7.234 | 0 |
| 22nd Jan 2026 (Thu) | 7.2525 | 7.305 | 7.2525 | 7.305 | 0 |
| 21st Jan 2026 (Wed) | 7.256 | 7.256 | 7.252 | 7.2525 | 102,861 |
| 20th Jan 2026 (Tue) | 7.3505 | 7.3505 | 7.2475 | 7.2475 | 0 |
| 19th Jan 2026 (Mon) | 7.364 | 7.364 | 7.357 | 7.3505 | 31,455 |
| 16th Jan 2026 (Fri) | 7.396 | 7.396 | 7.357 | 7.357 | 0 |
| 15th Jan 2026 (Thu) | 7.328 | 7.396 | 7.328 | 7.396 | 196,099 |
| 14th Jan 2026 (Wed) | 7.346 | 7.361 | 7.328 | 7.328 | 491,808 |
| 13th Jan 2026 (Tue) | 7.289 | 7.289 | 7.273 | 7.273 | 11,400 |
| 12th Jan 2026 (Mon) | 7.294 | 7.369 | 7.294 | 7.369 | 0 |
| 9th Jan 2026 (Fri) | 7.15 | 7.294 | 7.15 | 7.294 | 33,840 |