| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.3545 | 7.547 | 7.3545 | 7.547 | 357,213 |
| 5th Feb 2026 (Thu) | 7.326 | 7.326 | 7.325 | 7.3545 | 1,324 |
| 4th Feb 2026 (Wed) | 7.385 | 7.385 | 7.385 | 7.457 | 289 |
| 3rd Feb 2026 (Tue) | 7.385 | 7.385 | 7.385 | 7.385 | 204 |
| 2nd Feb 2026 (Mon) | 7.3185 | 7.3185 | 7.3185 | 7.3245 | 0 |
| 30th Jan 2026 (Fri) | 7.333 | 7.333 | 7.333 | 7.3185 | 30,389 |
| 29th Jan 2026 (Thu) | 7.334 | 7.334 | 7.334 | 7.3015 | 815 |
| 28th Jan 2026 (Wed) | 7.3495 | 7.3495 | 7.266 | 7.266 | 0 |
| 27th Jan 2026 (Tue) | 7.2875 | 7.3495 | 7.2875 | 7.3495 | 0 |
| 26th Jan 2026 (Mon) | 7.289 | 7.289 | 7.289 | 7.2875 | 161 |
| 23rd Jan 2026 (Fri) | 7.305 | 7.305 | 7.234 | 7.234 | 0 |
| 22nd Jan 2026 (Thu) | 7.2525 | 7.305 | 7.2525 | 7.305 | 0 |
| 21st Jan 2026 (Wed) | 7.256 | 7.256 | 7.252 | 7.2525 | 102,861 |
| 20th Jan 2026 (Tue) | 7.3505 | 7.3505 | 7.2475 | 7.2475 | 0 |
| 19th Jan 2026 (Mon) | 7.364 | 7.364 | 7.357 | 7.3505 | 31,455 |
| 16th Jan 2026 (Fri) | 7.396 | 7.396 | 7.357 | 7.357 | 0 |
| 15th Jan 2026 (Thu) | 7.328 | 7.396 | 7.328 | 7.396 | 196,099 |
| 14th Jan 2026 (Wed) | 7.346 | 7.361 | 7.328 | 7.328 | 491,808 |
| 13th Jan 2026 (Tue) | 7.289 | 7.289 | 7.273 | 7.273 | 11,400 |
| 12th Jan 2026 (Mon) | 7.294 | 7.369 | 7.294 | 7.369 | 0 |
| 9th Jan 2026 (Fri) | 7.15 | 7.294 | 7.15 | 7.294 | 33,840 |
| 8th Jan 2026 (Thu) | 7.16 | 7.16 | 7.15 | 7.15 | 0 |
| 7th Jan 2026 (Wed) | 7.152 | 7.152 | 7.152 | 7.16 | 152 |
| 6th Jan 2026 (Tue) | 7.155 | 7.1595 | 7.155 | 7.1595 | 0 |
| 5th Jan 2026 (Mon) | 7.0105 | 7.155 | 7.0105 | 7.155 | 0 |
| 2nd Jan 2026 (Fri) | 6.968 | 7.0105 | 6.968 | 7.0105 | 1,827 |
| 1st Jan 2026 (Thu) | 6.968 | 6.968 | 6.968 | 6.968 | 0 |
| 31st Dec 2025 (Wed) | 7.013 | 7.013 | 6.968 | 6.968 | 0 |
| 30th Dec 2025 (Tue) | 6.9955 | 7.013 | 6.9955 | 7.013 | 0 |
| 29th Dec 2025 (Mon) | 6.9895 | 6.9955 | 6.9895 | 6.9955 | 0 |
| 26th Dec 2025 (Fri) | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 0 |
| 25th Dec 2025 (Thu) | 6.9895 | 6.9895 | 6.9895 | 6.9895 | 0 |
| 24th Dec 2025 (Wed) | 7.0305 | 7.0305 | 6.9895 | 6.9895 | 0 |
| 23rd Dec 2025 (Tue) | 6.949 | 7.0305 | 6.949 | 7.0305 | 0 |
| 22nd Dec 2025 (Mon) | 6.9875 | 6.9875 | 6.949 | 6.949 | 0 |
| 19th Dec 2025 (Fri) | 6.995 | 6.995 | 6.995 | 6.9875 | 1,000 |
| 18th Dec 2025 (Thu) | 6.9365 | 6.9595 | 6.9365 | 6.9595 | 0 |
| 17th Dec 2025 (Wed) | 6.9995 | 6.9995 | 6.9365 | 6.9365 | 0 |
| 16th Dec 2025 (Tue) | 6.995 | 7.007 | 6.991 | 6.9995 | 1,120 |
| 15th Dec 2025 (Mon) | 6.979 | 7.088 | 6.979 | 7.088 | 0 |
| 12th Dec 2025 (Fri) | 6.991 | 6.991 | 6.979 | 6.979 | 354,369 |
| 11th Dec 2025 (Thu) | 6.9385 | 6.991 | 6.9385 | 6.991 | 0 |
| 10th Dec 2025 (Wed) | 6.903 | 6.903 | 6.903 | 6.9385 | 43,922 |
| 9th Dec 2025 (Tue) | 6.927 | 6.957 | 6.927 | 6.957 | 0 |
| 8th Dec 2025 (Mon) | 6.97 | 6.97 | 6.927 | 6.927 | 0 |