| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.2385 | 7.2385 | 7.2385 | 7.2385 | 0 |
| 2nd Apr 2026 (Thu) | 7.154 | 7.17 | 7.154 | 7.2385 | 731 |
| 1st Apr 2026 (Wed) | 7.366 | 7.381 | 7.366 | 7.3915 | 3,089 |
| 31st Mar 2026 (Tue) | 6.973 | 7.047 | 6.973 | 7.03 | 13,264 |
| 30th Mar 2026 (Mon) | 6.977 | 6.977 | 6.977 | 7.0015 | 2,473 |
| 27th Mar 2026 (Fri) | 6.982 | 6.995 | 6.964 | 6.9485 | 100,023 |
| 26th Mar 2026 (Thu) | 7.156 | 7.174 | 7.126 | 7.0975 | 126,536 |
| 25th Mar 2026 (Wed) | 7.238 | 7.242 | 7.223 | 7.212 | 16,337 |
| 24th Mar 2026 (Tue) | 7.069 | 7.069 | 7.069 | 7.115 | 5,181 |
| 23rd Mar 2026 (Mon) | 6.854 | 7.079 | 6.852 | 7.048 | 10,090 |
| 20th Mar 2026 (Fri) | 7.157 | 7.158 | 7.144 | 6.975 | 2,142 |
| 19th Mar 2026 (Thu) | 7.033 | 7.059 | 7.033 | 7.069 | 4,471 |
| 18th Mar 2026 (Wed) | 7.226 | 7.226 | 7.2085 | 7.2085 | 0 |
| 17th Mar 2026 (Tue) | 7.181 | 7.226 | 7.181 | 7.226 | 0 |
| 16th Mar 2026 (Mon) | 7.158 | 7.196 | 7.158 | 7.181 | 15,604 |
| 13th Mar 2026 (Fri) | 7.171 | 7.171 | 7.0925 | 7.0925 | 0 |
| 12th Mar 2026 (Thu) | 7.221 | 7.221 | 7.179 | 7.171 | 1,360 |
| 11th Mar 2026 (Wed) | 7.4415 | 7.4415 | 7.224 | 7.224 | 0 |
| 10th Mar 2026 (Tue) | 7.1825 | 7.4415 | 7.1825 | 7.4415 | 0 |
| 9th Mar 2026 (Mon) | 7.1865 | 7.1865 | 7.1825 | 7.1825 | 85,923 |
| 6th Mar 2026 (Fri) | 7.191 | 7.191 | 7.191 | 7.1865 | 20,166 |
| 5th Mar 2026 (Thu) | 7.301 | 7.301 | 7.301 | 7.301 | 2,000 |
| 4th Mar 2026 (Wed) | 7.197 | 7.4565 | 7.197 | 7.4565 | 79,995 |
| 3rd Mar 2026 (Tue) | 7.302 | 7.302 | 7.188 | 7.197 | 4,197 |
| 2nd Mar 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.6075 | 377 |
| 27th Feb 2026 (Fri) | 7.8515 | 7.879 | 7.8515 | 7.879 | 0 |
| 26th Feb 2026 (Thu) | 7.801 | 7.8515 | 7.801 | 7.8515 | 0 |
| 25th Feb 2026 (Wed) | 7.7165 | 7.801 | 7.7165 | 7.801 | 0 |
| 24th Feb 2026 (Tue) | 7.7325 | 7.7325 | 7.7165 | 7.7165 | 0 |
| 23rd Feb 2026 (Mon) | 7.7075 | 7.7325 | 7.7075 | 7.7325 | 0 |
| 20th Feb 2026 (Fri) | 7.702 | 7.7075 | 7.702 | 7.7075 | 0 |
| 19th Feb 2026 (Thu) | 7.738 | 7.738 | 7.738 | 7.702 | 1,784 |
| 18th Feb 2026 (Wed) | 7.7395 | 7.768 | 7.7395 | 7.768 | 0 |
| 17th Feb 2026 (Tue) | 7.7315 | 7.7395 | 7.7315 | 7.7395 | 0 |
| 16th Feb 2026 (Mon) | 7.917 | 7.917 | 7.7315 | 7.7315 | 0 |
| 13th Feb 2026 (Fri) | 7.9055 | 7.917 | 7.9055 | 7.917 | 0 |
| 12th Feb 2026 (Thu) | 7.963 | 7.963 | 7.963 | 7.9055 | 23,791 |
| 11th Feb 2026 (Wed) | 7.9025 | 7.9505 | 7.9025 | 7.9505 | 0 |
| 10th Feb 2026 (Tue) | 7.7205 | 7.9025 | 7.7205 | 7.9025 | 0 |
| 9th Feb 2026 (Mon) | 7.659 | 7.662 | 7.659 | 7.7205 | 32,812 |
| 6th Feb 2026 (Fri) | 7.3545 | 7.547 | 7.3545 | 7.547 | 357,213 |