Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (FJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 24.845 24.8475 24.845 24.8475 0
27th Jun 2025 (Fri) 24.7125 24.845 24.7125 24.845 0
26th Jun 2025 (Thu) 24.66 24.66 24.655 24.7125 300
25th Jun 2025 (Wed) 24.60 24.60 24.60 24.6075 150
24th Jun 2025 (Tue) 24.495 24.495 24.495 24.555 750
23rd Jun 2025 (Mon) 24.215 24.215 24.215 24.2875 2,791
20th Jun 2025 (Fri) 24.1275 24.255 24.1275 24.255 0
19th Jun 2025 (Thu) 24.35 24.35 24.1275 24.1275 0
18th Jun 2025 (Wed) 24.3625 24.3625 24.35 24.35 0
17th Jun 2025 (Tue) 24.31 24.31 24.31 24.3625 600
16th Jun 2025 (Mon) 24.375 24.4825 24.375 24.4825 0
13th Jun 2025 (Fri) 24.285 24.285 24.285 24.375 150
12th Jun 2025 (Thu) 24.36 24.36 24.36 24.4175 600
11th Jun 2025 (Wed) 24.475 24.475 24.475 24.50 750
10th Jun 2025 (Tue) 24.315 24.315 24.315 24.3725 150
9th Jun 2025 (Mon) 24.29 24.29 24.29 24.3275 2,036
6th Jun 2025 (Fri) 24.21 24.33 24.21 24.345 300
5th Jun 2025 (Thu) 24.2775 24.3175 24.2775 24.3175 0
4th Jun 2025 (Wed) 24.2175 24.2775 24.2175 24.2775 0
3rd Jun 2025 (Tue) 24.09 24.09 24.09 24.2175 150
2nd Jun 2025 (Mon) 24.0425 24.0425 24.035 24.035 0
30th May 2025 (Fri) 24.015 24.015 24.015 24.0425 150
29th May 2025 (Thu) 24.24 24.24 24.03 24.1175 450
28th May 2025 (Wed) 24.02 24.02 24.02 24.0625 150
27th May 2025 (Tue) 23.65 24.08 23.65 24.08 0
26th May 2025 (Mon) 23.65 23.65 23.65 23.65 0
23rd May 2025 (Fri) 23.65 23.65 23.65 23.7625 150
22nd May 2025 (Thu) 23.88 23.89 23.815 23.8725 600
21st May 2025 (Wed) 24.09 24.09 24.09 24.11 150
20th May 2025 (Tue) 24.175 24.175 24.165 24.1575 300
19th May 2025 (Mon) 24.005 24.03 24.005 24.18 300
16th May 2025 (Fri) 24.0175 24.13 24.0175 24.13 0
15th May 2025 (Thu) 23.93 23.93 23.895 24.0175 300
14th May 2025 (Wed) 24.035 24.065 24.035 24.065 300
13th May 2025 (Tue) 23.78 24.035 23.78 24.035 0
12th May 2025 (Mon) 23.3625 23.78 23.3625 23.78 0
9th May 2025 (Fri) 23.415 23.415 23.3625 23.3625 0
8th May 2025 (Thu) 23.2025 23.415 23.2025 23.415 0
7th May 2025 (Wed) 23.2975 23.2975 23.2025 23.2025 0
6th May 2025 (Tue) 23.335 23.335 23.335 23.2975 150
5th May 2025 (Mon) 22.845 22.845 22.845 22.845 0
2nd May 2025 (Fri) 23.34 23.3525 23.34 23.3525 0
1st May 2025 (Thu) 22.935 23.34 22.935 23.34 0
FTSE 100 Latest
Value8,740.18
Change-20.78