| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.915 | 26.915 | 26.8825 | 26.8825 | 0 |
| 11th Dec 2025 (Thu) | 26.8825 | 26.915 | 26.8825 | 26.915 | 1,070 |
| 10th Dec 2025 (Wed) | 26.9025 | 26.9025 | 26.8825 | 26.8825 | 0 |
| 9th Dec 2025 (Tue) | 26.78 | 26.9025 | 26.78 | 26.9025 | 150 |
| 8th Dec 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 6,787 |
| 5th Dec 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.885 | 150 |
| 4th Dec 2025 (Thu) | 26.8025 | 26.8375 | 26.8025 | 26.8375 | 150 |
| 3rd Dec 2025 (Wed) | 26.7625 | 26.8025 | 26.7625 | 26.8025 | 0 |
| 2nd Dec 2025 (Tue) | 26.76 | 26.7625 | 26.76 | 26.7625 | 0 |
| 1st Dec 2025 (Mon) | 26.7675 | 26.7675 | 26.76 | 26.76 | 0 |
| 28th Nov 2025 (Fri) | 26.7225 | 26.7675 | 26.7225 | 26.7675 | 0 |
| 27th Nov 2025 (Thu) | 26.7325 | 26.7325 | 26.7225 | 26.7225 | 0 |
| 26th Nov 2025 (Wed) | 26.4875 | 26.7325 | 26.4875 | 26.7325 | 150 |
| 25th Nov 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.4875 | 600 |
| 24th Nov 2025 (Mon) | 26.0875 | 26.4275 | 26.0875 | 26.4275 | 0 |
| 21st Nov 2025 (Fri) | 26.02 | 26.055 | 25.955 | 26.0875 | 1,350 |
| 20th Nov 2025 (Thu) | 26.23 | 26.405 | 26.23 | 26.405 | 150 |
| 19th Nov 2025 (Wed) | 26.155 | 26.155 | 26.155 | 26.23 | 2,056 |
| 18th Nov 2025 (Tue) | 26.22 | 26.255 | 26.125 | 26.235 | 8,400 |
| 17th Nov 2025 (Mon) | 26.5025 | 26.5025 | 26.4425 | 26.4425 | 0 |
| 14th Nov 2025 (Fri) | 26.365 | 26.365 | 26.225 | 26.5025 | 9,564 |
| 13th Nov 2025 (Thu) | 26.635 | 26.635 | 26.605 | 26.54 | 1,200 |
| 12th Nov 2025 (Wed) | 26.67 | 26.67 | 26.67 | 26.6725 | 3,810 |
| 11th Nov 2025 (Tue) | 26.565 | 26.565 | 26.525 | 26.6175 | 4,096 |
| 10th Nov 2025 (Mon) | 26.515 | 26.515 | 26.515 | 26.515 | 600 |
| 7th Nov 2025 (Fri) | 26.30 | 26.30 | 26.29 | 26.2475 | 1,200 |
| 6th Nov 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.4325 | 150 |
| 5th Nov 2025 (Wed) | 26.535 | 26.535 | 26.5075 | 26.5075 | 0 |
| 4th Nov 2025 (Tue) | 26.455 | 26.455 | 26.455 | 26.535 | 150 |
| 3rd Nov 2025 (Mon) | 26.555 | 26.68 | 26.555 | 26.5775 | 1,806 |
| 31st Oct 2025 (Fri) | 26.635 | 26.635 | 26.635 | 26.535 | 150 |
| 30th Oct 2025 (Thu) | 26.6875 | 26.6875 | 26.6175 | 26.6175 | 0 |
| 29th Oct 2025 (Wed) | 26.635 | 26.635 | 26.61 | 26.6875 | 6,150 |
| 28th Oct 2025 (Tue) | 26.6425 | 26.6725 | 26.6425 | 26.6725 | 0 |
| 27th Oct 2025 (Mon) | 26.545 | 26.6425 | 26.545 | 26.6425 | 0 |
| 24th Oct 2025 (Fri) | 26.3825 | 26.545 | 26.3825 | 26.545 | 0 |
| 23rd Oct 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.3825 | 150 |
| 22nd Oct 2025 (Wed) | 26.4125 | 26.4125 | 26.3625 | 26.3625 | 300 |
| 21st Oct 2025 (Tue) | 26.345 | 26.345 | 26.345 | 26.4125 | 600 |
| 20th Oct 2025 (Mon) | 26.085 | 26.36 | 26.085 | 26.36 | 0 |
| 17th Oct 2025 (Fri) | 25.92 | 26.245 | 25.905 | 26.085 | 20,274 |
| 16th Oct 2025 (Thu) | 26.22 | 26.235 | 26.22 | 26.2525 | 900 |
| 15th Oct 2025 (Wed) | 26.15 | 26.15 | 26.10 | 26.1675 | 600 |
| 14th Oct 2025 (Tue) | 26.04 | 26.04 | 25.995 | 26.1375 | 45,450 |
| 13th Oct 2025 (Mon) | 26.22 | 26.22 | 26.145 | 26.145 | 0 |