| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 23.085 | 23.085 | 23.085 | 23.085 | 0 |
| 11th Mar 2025 (Tue) | 23.30 | 23.30 | 23.085 | 23.085 | 0 |
| 10th Mar 2025 (Mon) | 23.4125 | 23.4125 | 23.30 | 23.30 | 0 |
| 7th Mar 2025 (Fri) | 23.715 | 23.715 | 23.4125 | 23.4125 | 0 |
| 6th Mar 2025 (Thu) | 23.61 | 23.715 | 23.61 | 23.715 | 0 |
| 5th Mar 2025 (Wed) | 23.5425 | 23.61 | 23.5425 | 23.61 | 0 |
| 4th Mar 2025 (Tue) | 24.085 | 24.085 | 23.5425 | 23.5425 | 0 |
| 3rd Mar 2025 (Mon) | 23.9125 | 24.085 | 23.9125 | 24.085 | 0 |
| 28th Feb 2025 (Fri) | 24.135 | 24.135 | 23.9125 | 23.9125 | 0 |
| 27th Feb 2025 (Thu) | 24.2475 | 24.2475 | 24.135 | 24.135 | 0 |
| 26th Feb 2025 (Wed) | 24.0375 | 24.2475 | 24.0375 | 24.2475 | 0 |
| 25th Feb 2025 (Tue) | 24.2575 | 24.2575 | 24.0375 | 24.0375 | 0 |
| 24th Feb 2025 (Mon) | 24.43 | 24.43 | 24.2575 | 24.2575 | 0 |
| 21st Feb 2025 (Fri) | 24.4475 | 24.4475 | 24.43 | 24.43 | 0 |
| 20th Feb 2025 (Thu) | 24.5125 | 24.5125 | 24.4475 | 24.4475 | 0 |
| 19th Feb 2025 (Wed) | 24.51 | 24.5125 | 24.51 | 24.5125 | 0 |
| 18th Feb 2025 (Tue) | 24.5225 | 24.5225 | 24.51 | 24.51 | 20,390 |
| 17th Feb 2025 (Mon) | 24.4875 | 24.5225 | 24.4875 | 24.5225 | 0 |
| 14th Feb 2025 (Fri) | 24.4375 | 24.4875 | 24.4375 | 24.4875 | 0 |
| 13th Feb 2025 (Thu) | 24.2575 | 24.4375 | 24.2575 | 24.4375 | 0 |
| 12th Feb 2025 (Wed) | 24.315 | 24.34 | 24.315 | 24.2575 | 817 |
| 11th Feb 2025 (Tue) | 24.39 | 24.39 | 24.3675 | 24.3675 | 0 |
| 10th Feb 2025 (Mon) | 24.43 | 24.455 | 24.43 | 24.39 | 6,404 |
| 7th Feb 2025 (Fri) | 24.425 | 24.425 | 24.2925 | 24.2925 | 0 |
| 6th Feb 2025 (Thu) | 24.47 | 24.495 | 24.47 | 24.425 | 1,113 |
| 5th Feb 2025 (Wed) | 24.2975 | 24.2975 | 24.2775 | 24.2775 | 0 |
| 4th Feb 2025 (Tue) | 24.335 | 24.36 | 24.335 | 24.2975 | 1,878 |
| 3rd Feb 2025 (Mon) | 24.11 | 24.135 | 24.11 | 24.195 | 824 |
| 31st Jan 2025 (Fri) | 24.3225 | 24.4825 | 24.3225 | 24.4825 | 0 |
| 30th Jan 2025 (Thu) | 24.405 | 24.425 | 24.405 | 24.3225 | 2,036 |
| 29th Jan 2025 (Wed) | 24.29 | 24.3125 | 24.29 | 24.3125 | 0 |
| 28th Jan 2025 (Tue) | 24.12 | 24.29 | 24.12 | 24.29 | 0 |
| 27th Jan 2025 (Mon) | 24.385 | 24.385 | 24.385 | 24.12 | 150 |
| 24th Jan 2025 (Fri) | 24.53 | 24.57 | 24.53 | 24.4725 | 47,160 |
| 23rd Jan 2025 (Thu) | 24.41 | 24.4125 | 24.41 | 24.4125 | 0 |
| 22nd Jan 2025 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |