| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.2175 | 150 |
| 2nd Jun 2025 (Mon) | 24.0425 | 24.0425 | 24.035 | 24.035 | 0 |
| 30th May 2025 (Fri) | 24.015 | 24.015 | 24.015 | 24.0425 | 150 |
| 29th May 2025 (Thu) | 24.24 | 24.24 | 24.03 | 24.1175 | 450 |
| 28th May 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.0625 | 150 |
| 27th May 2025 (Tue) | 23.65 | 24.08 | 23.65 | 24.08 | 0 |
| 26th May 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 23rd May 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.7625 | 150 |
| 22nd May 2025 (Thu) | 23.88 | 23.89 | 23.815 | 23.8725 | 600 |
| 21st May 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.11 | 150 |
| 20th May 2025 (Tue) | 24.175 | 24.175 | 24.165 | 24.1575 | 300 |
| 19th May 2025 (Mon) | 24.005 | 24.03 | 24.005 | 24.18 | 300 |
| 16th May 2025 (Fri) | 24.0175 | 24.13 | 24.0175 | 24.13 | 0 |
| 15th May 2025 (Thu) | 23.93 | 23.93 | 23.895 | 24.0175 | 300 |
| 14th May 2025 (Wed) | 24.035 | 24.065 | 24.035 | 24.065 | 300 |
| 13th May 2025 (Tue) | 23.78 | 24.035 | 23.78 | 24.035 | 0 |
| 12th May 2025 (Mon) | 23.3625 | 23.78 | 23.3625 | 23.78 | 0 |
| 9th May 2025 (Fri) | 23.415 | 23.415 | 23.3625 | 23.3625 | 0 |
| 8th May 2025 (Thu) | 23.2025 | 23.415 | 23.2025 | 23.415 | 0 |
| 7th May 2025 (Wed) | 23.2975 | 23.2975 | 23.2025 | 23.2025 | 0 |
| 6th May 2025 (Tue) | 23.335 | 23.335 | 23.335 | 23.2975 | 150 |
| 5th May 2025 (Mon) | 22.845 | 22.845 | 22.845 | 22.845 | 0 |
| 2nd May 2025 (Fri) | 23.34 | 23.3525 | 23.34 | 23.3525 | 0 |
| 1st May 2025 (Thu) | 22.935 | 23.34 | 22.935 | 23.34 | 0 |
| 30th Apr 2025 (Wed) | 22.845 | 22.845 | 22.845 | 22.935 | 150 |
| 29th Apr 2025 (Tue) | 23.09 | 23.125 | 22.965 | 23.0525 | 2,300 |
| 28th Apr 2025 (Mon) | 22.865 | 22.905 | 22.865 | 22.905 | 0 |
| 25th Apr 2025 (Fri) | 22.7825 | 22.865 | 22.7825 | 22.865 | 0 |
| 24th Apr 2025 (Thu) | 22.6825 | 22.7825 | 22.6825 | 22.7825 | 0 |
| 23rd Apr 2025 (Wed) | 22.705 | 22.725 | 22.705 | 22.6825 | 2,450 |
| 22nd Apr 2025 (Tue) | 22.145 | 22.145 | 22.13 | 22.2475 | 450 |
| 21st Apr 2025 (Mon) | 22.2775 | 22.2775 | 22.2775 | 22.2775 | 0 |
| 18th Apr 2025 (Fri) | 22.2775 | 22.2775 | 22.2775 | 22.2775 | 0 |
| 17th Apr 2025 (Thu) | 22.395 | 22.41 | 22.395 | 22.2775 | 450 |
| 16th Apr 2025 (Wed) | 22.68 | 22.68 | 22.4975 | 22.4975 | 0 |
| 15th Apr 2025 (Tue) | 22.59 | 22.68 | 22.59 | 22.68 | 0 |
| 14th Apr 2025 (Mon) | 22.13 | 22.59 | 22.13 | 22.59 | 0 |
| 11th Apr 2025 (Fri) | 22.2175 | 22.2175 | 22.13 | 22.13 | 0 |
| 10th Apr 2025 (Thu) | 21.4625 | 22.2175 | 21.4625 | 22.2175 | 0 |
| 9th Apr 2025 (Wed) | 21.44 | 21.515 | 21.39 | 21.4625 | 1,344 |
| 8th Apr 2025 (Tue) | 21.33 | 21.965 | 21.33 | 21.965 | 0 |
| 7th Apr 2025 (Mon) | 22.01 | 22.01 | 21.33 | 21.33 | 0 |
| 4th Apr 2025 (Fri) | 22.745 | 22.745 | 22.01 | 22.01 | 0 |