Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (FJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.2175 27.415 27.2175 27.415 1
5th Feb 2026 (Thu) 27.42 27.42 27.2175 27.2175 1
4th Feb 2026 (Wed) 27.555 27.555 27.49 27.42 2,298
3rd Feb 2026 (Tue) 27.59 27.59 27.4725 27.4725 0
2nd Feb 2026 (Mon) 27.465 27.59 27.465 27.59 0
30th Jan 2026 (Fri) 27.53 27.53 27.53 27.465 1,198
29th Jan 2026 (Thu) 27.585 27.585 27.4075 27.4075 0
28th Jan 2026 (Wed) 27.68 27.68 27.68 27.585 150
27th Jan 2026 (Tue) 27.64 27.64 27.64 27.605 123
26th Jan 2026 (Mon) 27.595 27.62 27.595 27.5475 2,043
23rd Jan 2026 (Fri) 27.475 27.475 27.4625 27.4625 0
22nd Jan 2026 (Thu) 27.55 27.55 27.55 27.475 1,272
21st Jan 2026 (Wed) 27.295 27.335 27.295 27.335 0
20th Jan 2026 (Tue) 27.3025 27.3025 27.295 27.295 0
19th Jan 2026 (Mon) 27.4525 27.4525 27.3025 27.3025 0
16th Jan 2026 (Fri) 27.4825 27.4825 27.4525 27.4525 0
15th Jan 2026 (Thu) 27.375 27.4825 27.375 27.4825 0
14th Jan 2026 (Wed) 27.405 27.405 27.375 27.375 0
13th Jan 2026 (Tue) 27.40 27.405 27.40 27.405 0
12th Jan 2026 (Mon) 27.365 27.40 27.365 27.40 0
9th Jan 2026 (Fri) 27.295 27.365 27.295 27.365 0
8th Jan 2026 (Thu) 27.33 27.33 27.295 27.295 0
7th Jan 2026 (Wed) 27.2725 27.33 27.2725 27.33 0
6th Jan 2026 (Tue) 27.2675 27.2725 27.2675 27.2725 0
5th Jan 2026 (Mon) 27.09 27.2675 27.09 27.2675 0
2nd Jan 2026 (Fri) 27.1775 27.1775 27.09 27.09 0
1st Jan 2026 (Thu) 27.1775 27.1775 27.1775 27.1775 0
31st Dec 2025 (Wed) 27.2125 27.2125 27.1775 27.1775 0
30th Dec 2025 (Tue) 27.1475 27.2125 27.1475 27.2125 1,412
29th Dec 2025 (Mon) 27.105 27.105 27.08 27.1475 2,226
26th Dec 2025 (Fri) 27.1575 27.1575 27.1575 27.1575 0
25th Dec 2025 (Thu) 27.1575 27.1575 27.1575 27.1575 0
24th Dec 2025 (Wed) 27.13 27.1575 27.13 27.1575 0
23rd Dec 2025 (Tue) 27.0725 27.13 27.0725 27.13 0
22nd Dec 2025 (Mon) 26.955 27.0725 26.955 27.0725 0
19th Dec 2025 (Fri) 26.8925 26.955 26.8925 26.955 0
18th Dec 2025 (Thu) 26.7475 26.8925 26.7475 26.8925 300
17th Dec 2025 (Wed) 26.795 26.795 26.7475 26.7475 0
16th Dec 2025 (Tue) 26.935 26.935 26.795 26.795 150
15th Dec 2025 (Mon) 26.8825 26.935 26.8825 26.935 150
12th Dec 2025 (Fri) 26.915 26.915 26.8825 26.8825 0
11th Dec 2025 (Thu) 26.8825 26.915 26.8825 26.915 1,070
10th Dec 2025 (Wed) 26.9025 26.9025 26.8825 26.8825 0
9th Dec 2025 (Tue) 26.78 26.9025 26.78 26.9025 150
8th Dec 2025 (Mon) 26.78 26.78 26.78 26.78 6,787
FTSE 100 Latest
Value10,369.75
Change60.53