Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 24.845 | 24.8475 | 24.845 | 24.8475 | 0 |
27th Jun 2025 (Fri) | 24.7125 | 24.845 | 24.7125 | 24.845 | 0 |
26th Jun 2025 (Thu) | 24.66 | 24.66 | 24.655 | 24.7125 | 300 |
25th Jun 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.6075 | 150 |
24th Jun 2025 (Tue) | 24.495 | 24.495 | 24.495 | 24.555 | 750 |
23rd Jun 2025 (Mon) | 24.215 | 24.215 | 24.215 | 24.2875 | 2,791 |
20th Jun 2025 (Fri) | 24.1275 | 24.255 | 24.1275 | 24.255 | 0 |
19th Jun 2025 (Thu) | 24.35 | 24.35 | 24.1275 | 24.1275 | 0 |
18th Jun 2025 (Wed) | 24.3625 | 24.3625 | 24.35 | 24.35 | 0 |
17th Jun 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.3625 | 600 |
16th Jun 2025 (Mon) | 24.375 | 24.4825 | 24.375 | 24.4825 | 0 |
13th Jun 2025 (Fri) | 24.285 | 24.285 | 24.285 | 24.375 | 150 |
12th Jun 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.4175 | 600 |
11th Jun 2025 (Wed) | 24.475 | 24.475 | 24.475 | 24.50 | 750 |
10th Jun 2025 (Tue) | 24.315 | 24.315 | 24.315 | 24.3725 | 150 |
9th Jun 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.3275 | 2,036 |
6th Jun 2025 (Fri) | 24.21 | 24.33 | 24.21 | 24.345 | 300 |
5th Jun 2025 (Thu) | 24.2775 | 24.3175 | 24.2775 | 24.3175 | 0 |
4th Jun 2025 (Wed) | 24.2175 | 24.2775 | 24.2175 | 24.2775 | 0 |
3rd Jun 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.2175 | 150 |
2nd Jun 2025 (Mon) | 24.0425 | 24.0425 | 24.035 | 24.035 | 0 |
30th May 2025 (Fri) | 24.015 | 24.015 | 24.015 | 24.0425 | 150 |
29th May 2025 (Thu) | 24.24 | 24.24 | 24.03 | 24.1175 | 450 |
28th May 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.0625 | 150 |
27th May 2025 (Tue) | 23.65 | 24.08 | 23.65 | 24.08 | 0 |
26th May 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
23rd May 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.7625 | 150 |
22nd May 2025 (Thu) | 23.88 | 23.89 | 23.815 | 23.8725 | 600 |
21st May 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.11 | 150 |
20th May 2025 (Tue) | 24.175 | 24.175 | 24.165 | 24.1575 | 300 |
19th May 2025 (Mon) | 24.005 | 24.03 | 24.005 | 24.18 | 300 |
16th May 2025 (Fri) | 24.0175 | 24.13 | 24.0175 | 24.13 | 0 |
15th May 2025 (Thu) | 23.93 | 23.93 | 23.895 | 24.0175 | 300 |
14th May 2025 (Wed) | 24.035 | 24.065 | 24.035 | 24.065 | 300 |
13th May 2025 (Tue) | 23.78 | 24.035 | 23.78 | 24.035 | 0 |
12th May 2025 (Mon) | 23.3625 | 23.78 | 23.3625 | 23.78 | 0 |
9th May 2025 (Fri) | 23.415 | 23.415 | 23.3625 | 23.3625 | 0 |
8th May 2025 (Thu) | 23.2025 | 23.415 | 23.2025 | 23.415 | 0 |
7th May 2025 (Wed) | 23.2975 | 23.2975 | 23.2025 | 23.2025 | 0 |
6th May 2025 (Tue) | 23.335 | 23.335 | 23.335 | 23.2975 | 150 |
5th May 2025 (Mon) | 22.845 | 22.845 | 22.845 | 22.845 | 0 |
2nd May 2025 (Fri) | 23.34 | 23.3525 | 23.34 | 23.3525 | 0 |
1st May 2025 (Thu) | 22.935 | 23.34 | 22.935 | 23.34 | 0 |