| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.205 | 26.205 | 26.135 | 26.135 | 0 |
| 18th Sep 2025 (Thu) | 26.0475 | 26.205 | 26.0475 | 26.205 | 0 |
| 17th Sep 2025 (Wed) | 26.0725 | 26.0725 | 26.0475 | 26.0475 | 0 |
| 16th Sep 2025 (Tue) | 26.125 | 26.125 | 26.0725 | 26.0725 | 0 |
| 15th Sep 2025 (Mon) | 26.025 | 26.125 | 26.025 | 26.125 | 0 |
| 12th Sep 2025 (Fri) | 26.085 | 26.085 | 26.025 | 26.025 | 0 |
| 11th Sep 2025 (Thu) | 25.95 | 26.085 | 25.95 | 26.085 | 0 |
| 10th Sep 2025 (Wed) | 25.83 | 25.95 | 25.83 | 25.95 | 0 |
| 9th Sep 2025 (Tue) | 25.87 | 25.87 | 25.83 | 25.83 | 0 |
| 8th Sep 2025 (Mon) | 25.7175 | 25.87 | 25.7175 | 25.87 | 0 |
| 5th Sep 2025 (Fri) | 25.77 | 25.77 | 25.7175 | 25.7175 | 0 |
| 4th Sep 2025 (Thu) | 25.6475 | 25.77 | 25.6475 | 25.77 | 0 |
| 3rd Sep 2025 (Wed) | 25.4325 | 25.6475 | 25.4325 | 25.6475 | 0 |
| 2nd Sep 2025 (Tue) | 25.735 | 25.735 | 25.4325 | 25.4325 | 0 |
| 1st Sep 2025 (Mon) | 25.65 | 25.735 | 25.65 | 25.735 | 0 |
| 29th Aug 2025 (Fri) | 25.715 | 25.715 | 25.65 | 25.65 | 0 |
| 28th Aug 2025 (Thu) | 25.705 | 25.715 | 25.705 | 25.715 | 0 |
| 27th Aug 2025 (Wed) | 25.63 | 25.705 | 25.63 | 25.705 | 0 |
| 26th Aug 2025 (Tue) | 25.775 | 25.775 | 25.63 | 25.63 | 0 |
| 25th Aug 2025 (Mon) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |
| 22nd Aug 2025 (Fri) | 25.465 | 25.775 | 25.465 | 25.775 | 0 |
| 21st Aug 2025 (Thu) | 25.45 | 25.465 | 25.45 | 25.465 | 0 |
| 20th Aug 2025 (Wed) | 25.585 | 25.585 | 25.45 | 25.45 | 0 |
| 19th Aug 2025 (Tue) | 25.6175 | 25.6175 | 25.585 | 25.585 | 0 |
| 18th Aug 2025 (Mon) | 25.625 | 25.625 | 25.6175 | 25.6175 | 0 |
| 15th Aug 2025 (Fri) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 14th Aug 2025 (Thu) | 25.64 | 25.64 | 25.625 | 25.625 | 0 |
| 13th Aug 2025 (Wed) | 25.5925 | 25.64 | 25.5925 | 25.64 | 0 |
| 12th Aug 2025 (Tue) | 25.4675 | 25.5925 | 25.4675 | 25.5925 | 0 |
| 11th Aug 2025 (Mon) | 25.45 | 25.4675 | 25.45 | 25.4675 | 0 |
| 8th Aug 2025 (Fri) | 25.325 | 25.45 | 25.325 | 25.45 | 0 |
| 7th Aug 2025 (Thu) | 25.33 | 25.33 | 25.325 | 25.325 | 0 |
| 6th Aug 2025 (Wed) | 25.2075 | 25.33 | 25.2075 | 25.33 | 0 |
| 5th Aug 2025 (Tue) | 25.255 | 25.255 | 25.2075 | 25.2075 | 0 |
| 4th Aug 2025 (Mon) | 25.0075 | 25.255 | 25.0075 | 25.255 | 0 |
| 1st Aug 2025 (Fri) | 25.4375 | 25.4375 | 25.0075 | 25.0075 | 0 |
| 31st Jul 2025 (Thu) | 25.4075 | 25.4375 | 25.4075 | 25.4375 | 0 |
| 30th Jul 2025 (Wed) | 25.375 | 25.4075 | 25.375 | 25.4075 | 0 |
| 29th Jul 2025 (Tue) | 25.41 | 25.41 | 25.385 | 25.375 | 12,252 |
| 28th Jul 2025 (Mon) | 25.3925 | 25.415 | 25.3925 | 25.415 | 0 |
| 25th Jul 2025 (Fri) | 25.3825 | 25.3925 | 25.3825 | 25.3925 | 0 |
| 24th Jul 2025 (Thu) | 25.25 | 25.3825 | 25.25 | 25.3825 | 0 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.25 | 25.17 | 25.25 | 0 |
| 22nd Jul 2025 (Tue) | 25.265 | 25.265 | 25.17 | 25.17 | 0 |