| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 2nd Apr 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.68 | 450 |
| 1st Apr 2026 (Wed) | 26.2775 | 26.71 | 26.2775 | 26.71 | 0 |
| 31st Mar 2026 (Tue) | 26.145 | 26.2775 | 26.145 | 26.2775 | 150 |
| 30th Mar 2026 (Mon) | 26.20 | 26.20 | 26.145 | 26.145 | 0 |
| 27th Mar 2026 (Fri) | 26.4875 | 26.4875 | 26.20 | 26.20 | 0 |
| 26th Mar 2026 (Thu) | 26.7025 | 26.7025 | 26.4875 | 26.4875 | 0 |
| 25th Mar 2026 (Wed) | 26.655 | 26.7025 | 26.655 | 26.7025 | 0 |
| 24th Mar 2026 (Tue) | 26.61 | 26.655 | 26.61 | 26.655 | 0 |
| 23rd Mar 2026 (Mon) | 26.775 | 26.775 | 26.775 | 26.61 | 300 |
| 20th Mar 2026 (Fri) | 26.645 | 26.645 | 26.57 | 26.57 | 0 |
| 19th Mar 2026 (Thu) | 26.9025 | 26.9025 | 26.645 | 26.645 | 0 |
| 18th Mar 2026 (Wed) | 26.995 | 26.995 | 26.9025 | 26.9025 | 0 |
| 17th Mar 2026 (Tue) | 26.83 | 26.995 | 26.83 | 26.995 | 0 |
| 16th Mar 2026 (Mon) | 26.87 | 26.87 | 26.84 | 26.83 | 30,600 |
| 13th Mar 2026 (Fri) | 26.885 | 26.885 | 26.7975 | 26.7975 | 0 |
| 12th Mar 2026 (Thu) | 27.045 | 27.045 | 26.885 | 26.885 | 0 |
| 11th Mar 2026 (Wed) | 27.2075 | 27.2075 | 27.045 | 27.045 | 0 |
| 10th Mar 2026 (Tue) | 26.9425 | 27.2075 | 26.9425 | 27.2075 | 0 |
| 9th Mar 2026 (Mon) | 27.0575 | 27.0575 | 26.9425 | 26.9425 | 0 |
| 6th Mar 2026 (Fri) | 27.19 | 27.19 | 27.0575 | 27.0575 | 119 |
| 5th Mar 2026 (Thu) | 27.32 | 27.32 | 27.19 | 27.19 | 0 |
| 4th Mar 2026 (Wed) | 27.09 | 27.32 | 27.09 | 27.32 | 150 |
| 3rd Mar 2026 (Tue) | 27.2775 | 27.2775 | 27.09 | 27.09 | 0 |
| 2nd Mar 2026 (Mon) | 27.3025 | 27.3025 | 27.2775 | 27.2775 | 0 |
| 27th Feb 2026 (Fri) | 27.405 | 27.405 | 27.3025 | 27.3025 | 0 |
| 26th Feb 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.405 | 600 |
| 25th Feb 2026 (Wed) | 27.37 | 27.4925 | 27.37 | 27.4925 | 0 |
| 24th Feb 2026 (Tue) | 27.315 | 27.37 | 27.315 | 27.37 | 0 |
| 23rd Feb 2026 (Mon) | 27.32 | 27.32 | 27.315 | 27.315 | 0 |
| 20th Feb 2026 (Fri) | 27.315 | 27.32 | 27.315 | 27.32 | 0 |
| 19th Feb 2026 (Thu) | 27.425 | 27.425 | 27.315 | 27.315 | 0 |
| 18th Feb 2026 (Wed) | 27.2825 | 27.425 | 27.2825 | 27.425 | 0 |
| 17th Feb 2026 (Tue) | 27.2875 | 27.2875 | 27.2825 | 27.2825 | 0 |
| 16th Feb 2026 (Mon) | 27.3175 | 27.3175 | 27.2875 | 27.2875 | 0 |
| 13th Feb 2026 (Fri) | 27.17 | 27.235 | 27.17 | 27.3175 | 1,649 |
| 12th Feb 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.3275 | 1,050 |
| 11th Feb 2026 (Wed) | 27.49 | 27.565 | 27.49 | 27.5175 | 1,500 |
| 10th Feb 2026 (Tue) | 27.5775 | 27.585 | 27.5775 | 27.585 | 0 |
| 9th Feb 2026 (Mon) | 27.415 | 27.5775 | 27.415 | 27.5775 | 0 |
| 6th Feb 2026 (Fri) | 27.2175 | 27.415 | 27.2175 | 27.415 | 1 |