| Price | $27.415 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.1975 0.73% |
| Buy | $27.51 |
| Sell | $27.32 |
| Last Trade: | Unknown 0.00 at $27.45823 |
| Day's Volume: | 1 |
| Last Close: | $27.415 |
| Open: | $27.2175 |
| ISIN: | IE000MDKBOB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.33 - $27.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.45823 |
| Shares in Issue: | N/A |
Ft Us Eqt Bjan (FJAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.45823 | SI Trade Currency Conversion |
16:27:27 - 06-Feb-26 |
| Unknown* | 1 | $27.45823 | SI Trade Currency Conversion |
16:27:08 - 06-Feb-26 |
| Unknown* | 0 | $27.45823 | SI Trade Currency Conversion |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | $27.32326 | SI Trade Currency Conversion |
16:29:09 - 05-Feb-26 |
| Unknown* | 1 | $27.30557 | SI Trade Currency Conversion |
16:29:07 - 05-Feb-26 |
| Buy* | 1,100 | $27.505 | Automatic Execution |
16:27:04 - 04-Feb-26 |
| Sell* | 47 | $27.545 | Automatic Execution |
16:09:55 - 04-Feb-26 |
| Buy* | 728 | $27.545 | Automatic Execution |
16:09:55 - 04-Feb-26 |
| Buy* | 150 | $27.49 | Automatic Execution |
16:06:08 - 04-Feb-26 |
| Buy* | 150 | $27.555 | Automatic Execution |
12:10:13 - 04-Feb-26 |
Ft Us Eqt Bjan (FJAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:37 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:38 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:18 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 1:02 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 2:24 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 12:53 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:37 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 2:36 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 2:12 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 11:54 am | BUS | Net Asset Value(s) |
