| Price | $26.135 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | $-0.07 -0.27% |
| Buy | $26.20 |
| Sell | $26.07 |
| Last Trade: | Unknown 7,157.00 at $25.375 |
| Day's Volume: | 0 |
| Last Close: | $26.135 |
| Open: | $26.205 |
| ISIN: | IE000MDKBOB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.33 - $26.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bjan (FJAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,157 | $25.375 | SI Trade |
16:44:32 - 29-Jul-25 |
| Sell* | 4,158 | $25.385 | Automatic Execution |
14:37:09 - 29-Jul-25 |
| Sell* | 787 | $25.39 | Automatic Execution |
14:37:09 - 29-Jul-25 |
| Sell* | 150 | $25.41 | Automatic Execution |
14:37:09 - 29-Jul-25 |
| Unknown* | 150 | $24.9825 | SI Trade |
16:42:02 - 16-Jul-25 |
| Unknown* | 150 | $25.0875 | SI Trade |
16:45:36 - 03-Jul-25 |
| Sell* | 150 | $24.655 | Automatic Execution |
08:06:40 - 26-Jun-25 |
| Sell* | 150 | $24.66 | Automatic Execution |
08:02:05 - 26-Jun-25 |
| Sell* | 150 | $24.60 | Automatic Execution |
08:01:33 - 25-Jun-25 |
| Unknown* | 600 | $24.555 | SI Trade |
16:39:28 - 24-Jun-25 |
Ft Us Eqt Bjan (FJAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:57 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 8:45 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 1:04 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 2:55 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 7:53 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:37 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:02 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 9:29 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 2:16 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:01 pm | BUS | Net Asset Value(s) |
