| Price | $26.8825 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | $-0.0325 -0.12% |
| Buy | $26.945 |
| Sell | $26.82 |
| Last Trade: | Unknown 1,070.00 at $26.915 |
| Day's Volume: | 0 |
| Last Close: | $26.8825 |
| Open: | $26.915 |
| ISIN: | IE000MDKBOB3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.33 - $26.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bjan (FJAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,070 | $26.915 | SI Trade |
16:39:15 - 11-Dec-25 |
| Unknown* | 150 | $26.9025 | SI Trade |
16:39:55 - 09-Dec-25 |
| Unknown* | 2,527 | $26.78 | SI Trade |
16:41:40 - 08-Dec-25 |
| Sell* | 4,260 | $26.78 | Uncrossing Trade |
16:35:22 - 08-Dec-25 |
| Sell* | 150 | $26.88 | Automatic Execution |
15:12:02 - 05-Dec-25 |
| Unknown* | 150 | $26.8375 | SI Trade |
16:40:23 - 04-Dec-25 |
| Unknown* | 150 | $26.7325 | SI Trade |
16:47:26 - 26-Nov-25 |
| Unknown* | 450 | $26.4875 | SI Trade |
16:41:47 - 25-Nov-25 |
| Sell* | 150 | $26.42 | Automatic Execution |
13:25:28 - 25-Nov-25 |
| Unknown* | 900 | $26.0875 | SI Trade |
16:42:39 - 21-Nov-25 |
Ft Us Eqt Bjan (FJAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:54 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:39 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 3:49 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 4:02 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:15 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 2:56 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:11 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 8:53 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:47 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 2:27 pm | BUS | Net Asset Value(s) |
