Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjan (FJAN) Share Price

Price $23.085 on 11-03-2025 at 17:30:03
Change $-0.215 -0.92%
Buy $23.14
Sell $23.03
Buy / Sell FJAN Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.085
Open: $23.30
ISIN: IE000MDKBOB3
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $24.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Us Eqt Bjan (FJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Us Eqt Bjan trades

Ft Us Eqt Bjan (FJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 23.30 23.30 23.085 23.085 0
10th Mar 2025 (Mon) 23.4125 23.4125 23.30 23.30 0
7th Mar 2025 (Fri) 23.715 23.715 23.4125 23.4125 0
6th Mar 2025 (Thu) 23.61 23.715 23.61 23.715 0
5th Mar 2025 (Wed) 23.5425 23.61 23.5425 23.61 0
4th Mar 2025 (Tue) 24.085 24.085 23.5425 23.5425 0
3rd Mar 2025 (Mon) 23.9125 24.085 23.9125 24.085 0
28th Feb 2025 (Fri) 24.135 24.135 23.9125 23.9125 0
27th Feb 2025 (Thu) 24.2475 24.2475 24.135 24.135 0
26th Feb 2025 (Wed) 24.0375 24.2475 24.0375 24.2475 0
25th Feb 2025 (Tue) 24.2575 24.2575 24.0375 24.0375 0
24th Feb 2025 (Mon) 24.43 24.43 24.2575 24.2575 0
21st Feb 2025 (Fri) 24.4475 24.4475 24.43 24.43 0
20th Feb 2025 (Thu) 24.5125 24.5125 24.4475 24.4475 0
19th Feb 2025 (Wed) 24.51 24.5125 24.51 24.5125 0
18th Feb 2025 (Tue) 24.5225 24.5225 24.51 24.51 20,390
17th Feb 2025 (Mon) 24.4875 24.5225 24.4875 24.5225 0
14th Feb 2025 (Fri) 24.4375 24.4875 24.4375 24.4875 0
13th Feb 2025 (Thu) 24.2575 24.4375 24.2575 24.4375 0
12th Feb 2025 (Wed) 24.315 24.34 24.315 24.2575 817
See more Ft Us Eqt Bjan price history

Ft Us Eqt Bjan (FJAN) Regulatory News

Date Source Headline
11th Mar 2025 2:41 pm BUS Net Asset Value(s)
10th Mar 2025 8:48 am BUS Net Asset Value(s)
7th Mar 2025 12:42 pm BUS Net Asset Value(s)
7th Mar 2025 8:59 am BUS Net Asset Value(s)
6th Mar 2025 1:10 pm BUS Net Asset Value(s)
6th Mar 2025 7:00 am BUS Net Asset Value(s)
5th Mar 2025 4:13 pm BUS Net Asset Value(s)
4th Mar 2025 2:24 pm BUS Net Asset Value(s)
3rd Mar 2025 12:10 pm BUS Net Asset Value(s)
27th Feb 2025 2:40 pm BUS Net Asset Value(s)
See more Ft Us Eqt Bjan regulatory news
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered