| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 20.40p | Ordinary |
14:45:54 - 05-Aug-25 |
| Buy* | 39 | 20.40p | Ordinary |
14:45:41 - 05-Aug-25 |
| Buy* | 4 | 20.40p | Ordinary |
14:45:27 - 05-Aug-25 |
| Buy* | 1 | 20.40p | Ordinary |
13:42:50 - 05-Aug-25 |
| Buy* | 1 | 20.40p | Ordinary |
13:42:01 - 05-Aug-25 |
| Buy* | 1 | 20.40p | Ordinary |
13:41:27 - 05-Aug-25 |
| Buy* | 24 | 20.40p | Ordinary |
12:33:08 - 05-Aug-25 |
| Buy* | 44 | 20.40p | Ordinary |
12:32:53 - 05-Aug-25 |
| Buy* | 39 | 20.40p | Ordinary |
12:32:37 - 05-Aug-25 |
| Buy* | 39 | 20.40p | Ordinary |
12:32:23 - 05-Aug-25 |
| Buy* | 39 | 20.40p | Ordinary |
12:32:06 - 05-Aug-25 |
| Buy* | 9 | 20.40p | Ordinary |
12:31:50 - 05-Aug-25 |
| Buy* | 4 | 20.40p | Ordinary |
12:31:34 - 05-Aug-25 |
| Buy* | 100 | 20.49p | Ordinary |
09:15:13 - 05-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
08:18:40 - 05-Aug-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
16:34:05 - 04-Aug-25 |
| Buy* | 5 | 22.00p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 13 | 22.00p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 18 | 22.00p | SI Trade |
15:40:39 - 04-Aug-25 |
| Sell* | 2 | 20.84877p | Ordinary |
15:01:23 - 04-Aug-25 |
| Unknown* | 59 | 21.00p | Ordinary |
09:31:12 - 04-Aug-25 |
| Unknown* | 9 | 21.00p | Ordinary |
08:37:12 - 04-Aug-25 |
| Unknown* | 4 | 21.00p | Ordinary |
08:10:56 - 04-Aug-25 |
| Sell* | 3,676 | 20.02p | Ordinary |
08:00:25 - 04-Aug-25 |
| Sell* | 10,000 | 20.40p | Uncrossing Trade |
16:35:01 - 01-Aug-25 |
| Unknown* | 50,000 | 20.15p | Ordinary |
12:08:26 - 01-Aug-25 |
| Unknown* | 31,500 | 21.19p | Ordinary |
10:43:43 - 01-Aug-25 |
| Unknown* | 50,000 | 20.15p | Ordinary |
10:32:50 - 01-Aug-25 |
| Buy* | 42 | 21.25p | Ordinary |
09:45:32 - 01-Aug-25 |
| Buy* | 4 | 21.25p | Ordinary |
09:20:16 - 01-Aug-25 |
| Sell* | 10,000 | 20.40p | Uncrossing Trade |
09:00:28 - 01-Aug-25 |
| Buy* | 4 | 21.25p | Ordinary |
12:20:29 - 31-Jul-25 |
| Sell* | 6,000 | 20.15p | Ordinary |
11:10:58 - 31-Jul-25 |
| Sell* | 2,500 | 20.40p | Uncrossing Trade |
11:00:13 - 31-Jul-25 |
| Sell* | 20,000 | 20.628p | Ordinary |
10:25:04 - 31-Jul-25 |
| Sell* | 10,000 | 20.628p | Ordinary |
10:17:52 - 31-Jul-25 |
| Sell* | 8,995 | 20.10p | Ordinary |
09:38:38 - 31-Jul-25 |
| Sell* | 5,000 | 20.65p | Ordinary |
08:52:37 - 31-Jul-25 |
| Sell* | 6,044 | 20.68p | Ordinary |
08:16:39 - 31-Jul-25 |
| Sell* | 5,000 | 20.70p | Ordinary |
14:36:21 - 30-Jul-25 |
| Sell* | 26,000 | 20.40p | Uncrossing Trade |
14:00:27 - 30-Jul-25 |
| Sell* | 19,807 | 20.10p | Ordinary |
13:33:06 - 30-Jul-25 |
| Sell* | 399 | 20.10p | Ordinary |
11:37:56 - 30-Jul-25 |
| Sell* | 24,000 | 20.40p | Uncrossing Trade |
09:00:01 - 30-Jul-25 |
| Buy* | 66 | 22.00p | SI Trade |
08:55:44 - 30-Jul-25 |
| Buy* | 1 | 21.25p | Ordinary |
08:51:42 - 30-Jul-25 |
| Buy* | 4 | 21.277p | Ordinary |
11:37:08 - 29-Jul-25 |
| Sell* | 25,000 | 20.40p | Uncrossing Trade |
11:00:11 - 29-Jul-25 |
| Buy* | 9 | 22.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 6 | 22.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 20 | 20.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 454 | 22.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 4 | 21.44p | Ordinary |
15:36:25 - 28-Jul-25 |
| Sell* | 30,000 | 20.31p | Ordinary |
13:58:11 - 28-Jul-25 |
| Unknown* | 100,000 | 21.37p | Negotiated Trade |
13:14:26 - 28-Jul-25 |
| Buy* | 13,996 | 21.37p | Ordinary |
12:33:59 - 28-Jul-25 |
| Buy* | 100 | 21.44p | Ordinary |
09:50:53 - 28-Jul-25 |
| Unknown* | 67,838 | 20.25p | Ordinary |
09:01:25 - 28-Jul-25 |
| Buy* | 25,000 | 21.448p | Ordinary |
15:34:47 - 25-Jul-25 |
| Buy* | 2,133 | 21.448p | Ordinary |
15:27:32 - 25-Jul-25 |
| Buy* | 2,000 | 21.448p | Ordinary |
13:31:28 - 24-Jul-25 |
| Buy* | 9 | 21.70p | Ordinary |
09:49:38 - 24-Jul-25 |
| Unknown* | 50,000 | 20.31p | Ordinary |
08:15:33 - 24-Jul-25 |
| Sell* | 14,000 | 20.31p | Ordinary |
08:15:02 - 24-Jul-25 |
| Sell* | 100 | 20.31p | Ordinary |
14:52:46 - 23-Jul-25 |
| Buy* | 9 | 21.70p | Ordinary |
13:34:08 - 23-Jul-25 |
| Sell* | 16,000 | 20.25p | Ordinary |
11:45:06 - 23-Jul-25 |
| Buy* | 13,760 | 21.788p | Ordinary |
11:40:20 - 23-Jul-25 |
| Buy* | 98 | 22.00p | SI Trade |
08:21:08 - 23-Jul-25 |
| Buy* | 6 | 22.00p | SI Trade |
08:21:08 - 23-Jul-25 |
| Buy* | 9,124 | 21.788p | Ordinary |
15:28:28 - 22-Jul-25 |
| Buy* | 91 | 21.98p | Ordinary |
13:40:28 - 22-Jul-25 |
| Buy* | 16 | 22.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 170 | 22.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 181 | 22.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Unknown* | 35,000 | 20.15p | Ordinary |
10:32:33 - 21-Jul-25 |
| Buy* | 5,481 | 21.89p | Ordinary |
10:15:56 - 21-Jul-25 |
| Buy* | 56 | 21.98p | Ordinary |
09:31:10 - 21-Jul-25 |
| Buy* | 11 | 22.00p | SI Trade |
09:18:31 - 21-Jul-25 |
| Buy* | 9 | 22.00p | SI Trade |
09:18:31 - 21-Jul-25 |
| Buy* | 22 | 22.00p | SI Trade |
09:18:31 - 21-Jul-25 |
| Unknown* | 45,000 | 20.60p | Ordinary |
08:15:02 - 21-Jul-25 |
| Sell* | 24,000 | 20.60p | Ordinary |
08:15:02 - 21-Jul-25 |
| Buy* | 4,537 | 21.95p | Ordinary |
15:41:42 - 18-Jul-25 |
| Buy* | 3,667 | 21.95p | Ordinary |
15:27:50 - 18-Jul-25 |
| Buy* | 4,564 | 21.70p | Ordinary |
12:43:19 - 18-Jul-25 |
| Buy* | 10 | 22.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 50,000 | 21.90p | Ordinary |
11:18:23 - 18-Jul-25 |
| Sell* | 1,291 | 20.3751p | Ordinary |
08:30:35 - 18-Jul-25 |
| Buy* | 9 | 21.64p | Ordinary |
13:25:13 - 17-Jul-25 |
| Sell* | 6,440 | 20.3751p | Ordinary |
12:11:45 - 17-Jul-25 |
| Sell* | 10,000 | 20.3751p | Ordinary |
11:35:57 - 17-Jul-25 |
| Unknown* | 50,000 | 21.648p | Ordinary |
09:48:03 - 17-Jul-25 |
| Buy* | 4,591 | 21.648p | Ordinary |
08:31:41 - 17-Jul-25 |
| Sell* | 90 | 20.31p | Ordinary |
16:21:58 - 16-Jul-25 |
| Sell* | 5,000 | 20.337p | Ordinary |
15:23:45 - 16-Jul-25 |
| Buy* | 9 | 21.69p | Ordinary |
12:11:01 - 16-Jul-25 |
| Sell* | 747 | 20.337p | Ordinary |
15:56:38 - 15-Jul-25 |
| Buy* | 20,000 | 21.69p | Ordinary |
15:42:55 - 15-Jul-25 |
| Sell* | 7,492 | 20.315p | Ordinary |
14:51:12 - 15-Jul-25 |
| Buy* | 18,800 | 21.70p | Ordinary |
13:12:05 - 15-Jul-25 |
| Sell* | 4,427 | 20.30p | Ordinary |
12:57:44 - 15-Jul-25 |
| Buy* | 90 | 22.00p | SI Trade |
09:49:00 - 15-Jul-25 |
| Buy* | 5,045 | 21.80p | Ordinary |
09:48:58 - 15-Jul-25 |
| Buy* | 4,000 | 21.50p | Ordinary |
09:25:04 - 15-Jul-25 |
| Buy* | 2,035 | 21.50p | Ordinary |
09:00:32 - 15-Jul-25 |
| Buy* | 113 | 22.00p | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 24 | 22.00p | SI Trade |
08:59:16 - 15-Jul-25 |
| Sell* | 7,000 | 20.221p | Ordinary |
08:00:20 - 15-Jul-25 |
| Buy* | 9 | 21.50p | Ordinary |
14:55:46 - 14-Jul-25 |
| Buy* | 9 | 21.50p | Ordinary |
14:55:15 - 14-Jul-25 |
| Sell* | 544 | 20.15p | Ordinary |
14:01:10 - 14-Jul-25 |
| Sell* | 544 | 20.00p | Uncrossing Trade |
14:00:28 - 14-Jul-25 |
| Buy* | 200 | 22.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 4 | 22.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 33 | 22.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 13 | 22.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Buy* | 9 | 22.00p | SI Trade |
10:46:16 - 14-Jul-25 |
| Unknown* | 92,211 | 20.611p | Negotiated Trade |
16:03:07 - 11-Jul-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:14:51 - 11-Jul-25 |
| Unknown* | 50,000 | 21.38p | Ordinary |
13:54:48 - 11-Jul-25 |
| Buy* | 9,803 | 21.38p | Ordinary |
08:53:57 - 11-Jul-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 138 | 22.00p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 4 | 21.50p | Ordinary |
14:22:10 - 10-Jul-25 |
| Unknown* | 34,000 | 21.25p | Ordinary |
13:41:44 - 10-Jul-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
11:36:36 - 10-Jul-25 |
| Buy* | 5,607 | 21.40p | Ordinary |
10:56:52 - 10-Jul-25 |
| Sell* | 13,433 | 20.10p | Ordinary |
08:40:56 - 10-Jul-25 |
| Buy* | 4 | 21.50p | Ordinary |
08:31:29 - 10-Jul-25 |
| Unknown* | 88,457 | 20.3551p | Negotiated Trade |
08:28:53 - 10-Jul-25 |
| Sell* | 138 | 20.00p | SI Trade |
08:01:38 - 10-Jul-25 |
| Buy* | 1 | 22.00p | SI Trade |
08:01:38 - 10-Jul-25 |
| Buy* | 4 | 22.00p | SI Trade |
08:01:38 - 10-Jul-25 |
| Buy* | 13,494 | 21.00p | Ordinary |
08:01:26 - 10-Jul-25 |
| Unknown* | 2,000 | 20.50p | OTC Trade |
17:05:35 - 09-Jul-25 |
| Sell* | 496 | 20.2251p | Ordinary |
15:12:22 - 09-Jul-25 |
| Buy* | 4 | 21.00p | Ordinary |
14:18:11 - 09-Jul-25 |
| Sell* | 4,000 | 20.2251p | Ordinary |
11:54:02 - 09-Jul-25 |
| Buy* | 9 | 21.00p | Ordinary |
10:45:41 - 09-Jul-25 |
| Sell* | 6 | 20.00p | SI Trade |
09:56:15 - 09-Jul-25 |
| Buy* | 61 | 21.00p | SI Trade |
09:56:15 - 09-Jul-25 |
| Buy* | 2,000 | 20.97p | Ordinary |
08:15:27 - 09-Jul-25 |
| Sell* | 1,765 | 19.651p | Ordinary |
08:15:00 - 09-Jul-25 |
| Buy* | 6,711 | 20.86p | Ordinary |
14:03:51 - 08-Jul-25 |
| Sell* | 653 | 19.51p | Ordinary |
13:41:53 - 08-Jul-25 |
| Buy* | 8,000 | 20.647p | Ordinary |
11:59:06 - 07-Jul-25 |
| Sell* | 2,938 | 19.51p | Ordinary |
11:10:31 - 07-Jul-25 |
| Buy* | 9 | 20.647p | Ordinary |
09:44:06 - 07-Jul-25 |
| Sell* | 4,895 | 19.425p | Ordinary |
08:34:27 - 07-Jul-25 |
| Buy* | 1,183 | 20.466p | Ordinary |
15:54:23 - 04-Jul-25 |
| Unknown* | 100,000 | 20.46p | Negotiated Trade |
15:17:04 - 04-Jul-25 |
| Buy* | 43 | 20.466p | Ordinary |
14:57:46 - 04-Jul-25 |
| Buy* | 19 | 20.466p | Ordinary |
14:57:34 - 04-Jul-25 |
| Buy* | 24 | 20.466p | Ordinary |
14:57:22 - 04-Jul-25 |
| Buy* | 34 | 20.466p | Ordinary |
14:57:11 - 04-Jul-25 |
| Buy* | 39 | 20.466p | Ordinary |
14:56:59 - 04-Jul-25 |
| Buy* | 24 | 20.466p | Ordinary |
14:56:46 - 04-Jul-25 |
| Buy* | 9 | 20.466p | Ordinary |
14:56:33 - 04-Jul-25 |
| Buy* | 1,000 | 20.466p | Ordinary |
14:35:57 - 04-Jul-25 |
| Sell* | 74 | 19.41p | Ordinary |
13:04:55 - 04-Jul-25 |
| Sell* | 11 | 19.41p | Ordinary |
12:54:53 - 04-Jul-25 |
| Buy* | 1,709 | 20.47p | Ordinary |
12:32:09 - 04-Jul-25 |
| Buy* | 4,878 | 20.47778p | Ordinary |
10:07:31 - 04-Jul-25 |
| Buy* | 122 | 20.47778p | Ordinary |
08:58:24 - 04-Jul-25 |
| Unknown* | 50,000 | 19.42p | Ordinary |
08:28:13 - 04-Jul-25 |
| Sell* | 10,000 | 19.41p | Ordinary |
08:01:14 - 04-Jul-25 |
| Buy* | 61 | 21.40p | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Buy* | 71 | 20.98p | Ordinary |
15:43:07 - 03-Jul-25 |
| Buy* | 20,000 | 20.00p | Ordinary |
13:03:13 - 03-Jul-25 |
| Buy* | 20 | 19.99p | Ordinary |
13:02:39 - 03-Jul-25 |
| Buy* | 75 | 19.99p | Ordinary |
11:36:17 - 03-Jul-25 |
| Buy* | 125 | 19.99p | Ordinary |
11:35:33 - 03-Jul-25 |
| Buy* | 747 | 19.99p | Ordinary |
11:33:20 - 03-Jul-25 |
| Buy* | 125 | 19.99p | Ordinary |
11:17:59 - 03-Jul-25 |
| Buy* | 125 | 19.99p | Ordinary |
11:17:44 - 03-Jul-25 |
| Buy* | 50 | 19.99p | Ordinary |
11:16:10 - 03-Jul-25 |
| Unknown* | 196,415 | 19.804p | Negotiated Trade |
11:08:12 - 03-Jul-25 |
| Buy* | 10 | 19.99p | Ordinary |
11:01:11 - 03-Jul-25 |
| Unknown* | 50,251 | 19.90p | Ordinary |
11:00:25 - 03-Jul-25 |
| Buy* | 10,000 | 19.90p | Ordinary |
11:00:25 - 03-Jul-25 |
| Buy* | 2,333 | 20.00p | SI Trade |
11:00:24 - 03-Jul-25 |
| Buy* | 50 | 20.00p | SI Trade |
11:00:24 - 03-Jul-25 |
| Buy* | 9 | 20.688p | Ordinary |
10:45:33 - 03-Jul-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
10:26:49 - 03-Jul-25 |
| Sell* | 500 | 20.01p | Ordinary |
10:22:02 - 03-Jul-25 |
| Buy* | 24 | 20.688p | Ordinary |
10:20:57 - 03-Jul-25 |
| Buy* | 24 | 20.688p | Ordinary |
10:18:51 - 03-Jul-25 |
| Buy* | 24 | 20.688p | Ordinary |
10:18:12 - 03-Jul-25 |
| Buy* | 9 | 20.688p | Ordinary |
10:17:58 - 03-Jul-25 |
| Buy* | 4 | 20.688p | Ordinary |
10:17:45 - 03-Jul-25 |
| Buy* | 4 | 20.688p | Ordinary |
10:17:30 - 03-Jul-25 |
| Sell* | 500 | 20.00p | SI Trade |
08:30:00 - 03-Jul-25 |
| Sell* | 24,735 | 20.231p | Ordinary |
08:29:51 - 03-Jul-25 |
| Buy* | 23 | 20.99p | Ordinary |
08:18:15 - 03-Jul-25 |
| Buy* | 47 | 20.99p | Ordinary |
16:23:32 - 02-Jul-25 |
| Sell* | 500 | 20.231p | Ordinary |
15:42:40 - 02-Jul-25 |
| Buy* | 46 | 21.325p | Ordinary |
12:46:50 - 02-Jul-25 |
| Buy* | 164 | 21.325p | Ordinary |
12:12:07 - 02-Jul-25 |
| Buy* | 93 | 21.325p | Ordinary |
10:51:38 - 02-Jul-25 |