| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 17.887p | Ordinary |
14:53:54 - 05-Sep-25 |
| Buy* | 1,771 | 17.90p | Ordinary |
14:05:14 - 05-Sep-25 |
| Sell* | 500 | 16.515p | Ordinary |
13:21:53 - 05-Sep-25 |
| Sell* | 7,500 | 16.50p | Ordinary |
12:43:43 - 05-Sep-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
08:41:29 - 05-Sep-25 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
16:38:20 - 04-Sep-25 |
| Buy* | 30,000 | 17.90p | Ordinary |
16:15:43 - 04-Sep-25 |
| Unknown* | 150,000 | 16.95p | Negotiated Trade |
15:34:02 - 04-Sep-25 |
| Buy* | 2,941 | 17.00p | Ordinary |
14:29:54 - 04-Sep-25 |
| Buy* | 32,000 | 17.00p | Ordinary |
10:47:39 - 04-Sep-25 |
| Sell* | 17,421 | 16.251p | Ordinary |
10:23:38 - 04-Sep-25 |
| Buy* | 12,000 | 17.00p | Ordinary |
09:41:05 - 04-Sep-25 |
| Unknown* | 50,000 | 16.90p | Ordinary |
09:05:05 - 04-Sep-25 |
| Unknown* | 2,500 | 16.50p | OTC Trade |
17:05:44 - 03-Sep-25 |
| Sell* | 120 | 16.00p | SI Trade |
16:19:58 - 03-Sep-25 |
| Sell* | 4,619 | 16.10p | Ordinary |
16:19:46 - 03-Sep-25 |
| Sell* | 4,554 | 16.20p | Ordinary |
16:15:37 - 03-Sep-25 |
| Buy* | 2,941 | 17.00p | Ordinary |
15:49:44 - 03-Sep-25 |
| Sell* | 14,000 | 16.37p | Ordinary |
15:26:08 - 03-Sep-25 |
| Sell* | 7,151 | 16.367p | Ordinary |
14:53:49 - 03-Sep-25 |
| Sell* | 4,256 | 16.367p | Ordinary |
14:30:13 - 03-Sep-25 |
| Buy* | 3,000 | 17.00p | Ordinary |
14:21:40 - 03-Sep-25 |
| Buy* | 2,500 | 16.99p | Ordinary |
12:45:32 - 03-Sep-25 |
| Sell* | 2,288 | 16.35p | Ordinary |
12:40:07 - 03-Sep-25 |
| Buy* | 176 | 16.99p | Ordinary |
12:36:04 - 03-Sep-25 |
| Buy* | 29 | 16.99p | Ordinary |
10:44:57 - 03-Sep-25 |
| Buy* | 29 | 16.99p | Ordinary |
10:44:45 - 03-Sep-25 |
| Buy* | 17 | 16.99p | Ordinary |
10:13:04 - 03-Sep-25 |
| Buy* | 34,000 | 16.89p | Ordinary |
09:33:16 - 03-Sep-25 |
| Buy* | 2,979 | 16.99p | Ordinary |
09:09:00 - 03-Sep-25 |
| Sell* | 20,000 | 16.31p | Ordinary |
08:54:42 - 03-Sep-25 |
| Buy* | 25 | 19.00p | SI Trade |
08:35:51 - 03-Sep-25 |
| Sell* | 24,550 | 16.31p | Negotiated Trade |
08:35:38 - 03-Sep-25 |
| Sell* | 29,399 | 17.021p | Ordinary |
08:06:29 - 03-Sep-25 |
| Buy* | 11 | 19.00p | SI Trade |
16:13:32 - 02-Sep-25 |
| Buy* | 2,755 | 18.145p | Ordinary |
09:14:12 - 02-Sep-25 |
| Buy* | 6 | 19.00p | SI Trade |
08:48:14 - 02-Sep-25 |
| Buy* | 27 | 18.24p | Ordinary |
16:27:16 - 01-Sep-25 |
| Buy* | 5 | 18.24p | Ordinary |
16:27:02 - 01-Sep-25 |
| Sell* | 2,786 | 17.021p | Ordinary |
13:09:16 - 01-Sep-25 |
| Buy* | 68 | 18.24p | Ordinary |
09:31:18 - 01-Sep-25 |
| Buy* | 191 | 18.24p | Ordinary |
09:12:43 - 01-Sep-25 |
| Buy* | 16,425 | 18.24p | Ordinary |
15:31:54 - 29-Aug-25 |
| Sell* | 16,500 | 17.02p | Ordinary |
15:29:24 - 29-Aug-25 |
| Buy* | 1,500 | 18.68p | Ordinary |
14:19:59 - 29-Aug-25 |
| Buy* | 2,652 | 18.70p | Ordinary |
13:53:07 - 29-Aug-25 |
| Unknown* | 50,000 | 18.00p | Ordinary |
13:48:25 - 29-Aug-25 |
| Unknown* | 60,535 | 18.389p | Ordinary |
13:47:56 - 29-Aug-25 |
| Sell* | 295 | 17.02p | Ordinary |
12:47:08 - 29-Aug-25 |
| Unknown* | 100,000 | 17.25p | Negotiated Trade |
11:57:00 - 29-Aug-25 |
| Sell* | 716 | 17.01p | Ordinary |
11:50:51 - 29-Aug-25 |
| Unknown* | 50,000 | 17.80p | Ordinary |
11:50:28 - 29-Aug-25 |
| Unknown* | 35,000 | 17.77p | Ordinary |
11:44:39 - 29-Aug-25 |
| Buy* | 5,000 | 17.80p | Ordinary |
11:35:52 - 29-Aug-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
11:35:38 - 29-Aug-25 |
| Buy* | 10,000 | 17.50p | Ordinary |
11:35:27 - 29-Aug-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
11:22:36 - 29-Aug-25 |
| Sell* | 6,525 | 16.261p | Ordinary |
10:46:03 - 29-Aug-25 |
| Buy* | 15,000 | 16.99p | Ordinary |
10:40:58 - 29-Aug-25 |
| Buy* | 147 | 16.99p | Ordinary |
10:29:27 - 29-Aug-25 |
| Buy* | 105 | 16.99p | Ordinary |
10:29:11 - 29-Aug-25 |
| Buy* | 11 | 16.99p | Ordinary |
10:28:55 - 29-Aug-25 |
| Buy* | 2,930 | 16.99p | Ordinary |
09:50:09 - 29-Aug-25 |
| Unknown* | 49,500 | 16.89p | Ordinary |
08:57:29 - 29-Aug-25 |
| Buy* | 4,250 | 16.75p | Ordinary |
08:37:21 - 29-Aug-25 |
| Buy* | 11,841 | 16.89p | Ordinary |
08:19:12 - 29-Aug-25 |
| Buy* | 15,000 | 16.65p | Ordinary |
08:17:06 - 29-Aug-25 |
| Buy* | 12,000 | 16.65p | Ordinary |
16:20:18 - 28-Aug-25 |
| Buy* | 29 | 16.75p | Ordinary |
15:55:31 - 28-Aug-25 |
| Buy* | 7,500 | 16.65p | Ordinary |
15:43:02 - 28-Aug-25 |
| Unknown* | 75,000 | 16.00p | Ordinary |
15:33:17 - 28-Aug-25 |
| Buy* | 6,000 | 16.65p | Ordinary |
15:11:45 - 28-Aug-25 |
| Unknown* | 50,000 | 16.427p | Ordinary |
14:54:24 - 28-Aug-25 |
| Sell* | 25,000 | 16.44p | Ordinary |
13:49:58 - 28-Aug-25 |
| Sell* | 4,562 | 16.44p | Ordinary |
13:21:26 - 28-Aug-25 |
| Sell* | 13,250 | 15.55p | Ordinary |
11:28:27 - 28-Aug-25 |
| Buy* | 59 | 16.75p | Ordinary |
11:18:11 - 28-Aug-25 |
| Buy* | 29 | 16.75p | Ordinary |
11:17:56 - 28-Aug-25 |
| Buy* | 11 | 16.75p | Ordinary |
11:17:39 - 28-Aug-25 |
| Sell* | 30 | 16.01p | Ordinary |
11:04:09 - 28-Aug-25 |
| Buy* | 3 | 16.75p | Ordinary |
10:23:25 - 28-Aug-25 |
| Buy* | 3 | 16.75p | Ordinary |
10:22:37 - 28-Aug-25 |
| Buy* | 6 | 16.75p | Ordinary |
10:22:05 - 28-Aug-25 |
| Buy* | 12,000 | 16.778p | Ordinary |
10:19:45 - 28-Aug-25 |
| Buy* | 1 | 16.90p | Ordinary |
08:48:14 - 28-Aug-25 |
| Buy* | 5 | 16.90p | Ordinary |
08:47:51 - 28-Aug-25 |
| Buy* | 94 | 16.90p | Ordinary |
08:47:22 - 28-Aug-25 |
| Buy* | 240 | 17.00p | SI Trade |
08:03:21 - 28-Aug-25 |
| Buy* | 7 | 17.00p | SI Trade |
08:03:21 - 28-Aug-25 |
| Sell* | 12,500 | 16.00p | Ordinary |
08:03:02 - 28-Aug-25 |
| Buy* | 6,188 | 17.29p | Ordinary |
12:10:23 - 27-Aug-25 |
| Sell* | 10,000 | 16.121p | Ordinary |
11:51:27 - 27-Aug-25 |
| Sell* | 3,000 | 16.90p | Ordinary |
10:47:35 - 27-Aug-25 |
| Sell* | 10,000 | 16.121p | Ordinary |
10:41:18 - 27-Aug-25 |
| Sell* | 29,515 | 16.90p | Ordinary |
10:40:51 - 27-Aug-25 |
| Sell* | 4,000 | 16.02p | Ordinary |
09:40:59 - 27-Aug-25 |
| Sell* | 2,936 | 16.89p | Ordinary |
09:01:55 - 27-Aug-25 |
| Sell* | 27 | 16.02p | Ordinary |
08:33:08 - 27-Aug-25 |
| Sell* | 1,183 | 16.90p | Ordinary |
08:01:37 - 27-Aug-25 |
| Unknown* | 1,513 | 17.00p | OTC Trade |
17:07:03 - 26-Aug-25 |
| Unknown* | 25,000 | 17.00p | Ordinary |
16:42:23 - 26-Aug-25 |
| Sell* | 6,800 | 16.20p | Ordinary |
16:26:26 - 26-Aug-25 |
| Sell* | 26 | 16.20p | Ordinary |
16:17:19 - 26-Aug-25 |
| Sell* | 30,238 | 16.31p | Ordinary |
16:10:37 - 26-Aug-25 |
| Unknown* | 9,000 | 17.00p | Ordinary |
14:23:57 - 26-Aug-25 |
| Buy* | 5,847 | 17.00p | Ordinary |
14:21:32 - 26-Aug-25 |
| Buy* | 4,376 | 17.00p | Ordinary |
14:16:38 - 26-Aug-25 |
| Buy* | 5,000 | 16.90p | Ordinary |
13:42:50 - 26-Aug-25 |
| Buy* | 25,000 | 16.85p | Ordinary |
13:42:35 - 26-Aug-25 |
| Buy* | 10,000 | 16.52p | Ordinary |
13:33:58 - 26-Aug-25 |
| Sell* | 6,250 | 16.00p | Ordinary |
12:03:20 - 26-Aug-25 |
| Sell* | 6,250 | 16.00p | Ordinary |
11:46:31 - 26-Aug-25 |
| Sell* | 250 | 16.01p | Ordinary |
11:28:56 - 26-Aug-25 |
| Sell* | 1,988 | 16.01p | Ordinary |
11:22:46 - 26-Aug-25 |
| Sell* | 1,513 | 16.49p | Ordinary |
11:15:59 - 26-Aug-25 |
| Sell* | 25,000 | 16.498p | Ordinary |
10:53:34 - 26-Aug-25 |
| Sell* | 4,000 | 16.05p | Ordinary |
10:39:10 - 26-Aug-25 |
| Buy* | 257 | 16.54p | Ordinary |
10:19:33 - 26-Aug-25 |
| Buy* | 600 | 16.54p | Ordinary |
09:43:00 - 26-Aug-25 |
| Buy* | 2,500 | 16.548p | Ordinary |
09:27:52 - 26-Aug-25 |
| Buy* | 3,000 | 16.589p | Ordinary |
09:23:04 - 26-Aug-25 |
| Buy* | 11,920 | 16.778p | Ordinary |
09:17:09 - 26-Aug-25 |
| Sell* | 250 | 16.00p | SI Trade |
09:16:42 - 26-Aug-25 |
| Buy* | 10 | 17.00p | SI Trade |
09:15:14 - 26-Aug-25 |
| Sell* | 20 | 16.00p | SI Trade |
09:15:14 - 26-Aug-25 |
| Buy* | 888 | 16.828p | Ordinary |
09:10:20 - 26-Aug-25 |
| Buy* | 4 | 16.84p | Ordinary |
09:08:05 - 26-Aug-25 |
| Buy* | 4 | 16.84p | Ordinary |
09:06:32 - 26-Aug-25 |
| Buy* | 4 | 16.84p | Ordinary |
09:06:01 - 26-Aug-25 |
| Buy* | 4 | 16.84p | Ordinary |
09:05:28 - 26-Aug-25 |
| Buy* | 5 | 16.84p | Ordinary |
09:04:48 - 26-Aug-25 |
| Buy* | 735 | 16.84p | Ordinary |
09:01:44 - 26-Aug-25 |
| Buy* | 1,000 | 16.848p | Ordinary |
08:58:40 - 26-Aug-25 |
| Buy* | 5 | 16.88p | Ordinary |
08:55:22 - 26-Aug-25 |
| Sell* | 10 | 16.05p | Ordinary |
08:54:11 - 26-Aug-25 |
| Buy* | 5 | 16.88p | Ordinary |
08:53:36 - 26-Aug-25 |
| Buy* | 5 | 16.88p | Ordinary |
08:52:36 - 26-Aug-25 |
| Sell* | 12,500 | 16.00p | Ordinary |
08:52:18 - 26-Aug-25 |
| Buy* | 20 | 16.88p | Ordinary |
08:51:39 - 26-Aug-25 |
| Sell* | 12,500 | 16.00p | Ordinary |
08:51:05 - 26-Aug-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:50:47 - 26-Aug-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:50:47 - 26-Aug-25 |
| Sell* | 30,846 | 16.21p | Ordinary |
08:50:21 - 26-Aug-25 |
| Sell* | 1,487 | 16.10p | Ordinary |
08:43:59 - 26-Aug-25 |
| Buy* | 10 | 17.99p | Ordinary |
08:18:48 - 26-Aug-25 |
| Sell* | 47 | 17.05p | Ordinary |
08:18:20 - 26-Aug-25 |
| Unknown* | 6 | 19.00p | SI Trade |
08:12:13 - 26-Aug-25 |
| Unknown* | 46,750 | 17.121p | Ordinary |
08:11:52 - 26-Aug-25 |
| Buy* | 6,065 | 18.41p | Ordinary |
08:00:11 - 26-Aug-25 |
| Sell* | 27 | 18.41p | Ordinary |
16:10:27 - 22-Aug-25 |
| Sell* | 27 | 18.41p | Ordinary |
16:09:36 - 22-Aug-25 |
| Sell* | 68 | 18.41p | Ordinary |
15:18:24 - 22-Aug-25 |
| Sell* | 13,580 | 18.38p | Ordinary |
15:15:54 - 22-Aug-25 |
| Sell* | 689 | 18.41p | Ordinary |
15:08:15 - 22-Aug-25 |
| Sell* | 27 | 18.45p | Ordinary |
12:13:14 - 22-Aug-25 |
| Sell* | 5 | 18.45p | Ordinary |
12:12:58 - 22-Aug-25 |
| Sell* | 19,950 | 17.60p | Ordinary |
11:42:26 - 22-Aug-25 |
| Unknown* | 27,027 | 18.50p | Ordinary |
11:28:59 - 22-Aug-25 |
| Buy* | 150 | 19.00p | SI Trade |
11:22:46 - 22-Aug-25 |
| Buy* | 10 | 19.00p | SI Trade |
11:22:46 - 22-Aug-25 |
| Buy* | 20,000 | 18.61p | Ordinary |
16:01:06 - 21-Aug-25 |
| Buy* | 10,773 | 18.518p | Ordinary |
15:12:08 - 21-Aug-25 |
| Sell* | 1,000 | 18.40p | Ordinary |
14:22:35 - 21-Aug-25 |
| Sell* | 1,000 | 18.40p | Ordinary |
12:54:54 - 21-Aug-25 |
| Buy* | 53 | 18.52p | Ordinary |
11:49:39 - 21-Aug-25 |
| Sell* | 8,130 | 18.40p | Ordinary |
10:54:41 - 21-Aug-25 |
| Buy* | 32 | 19.00p | SI Trade |
10:19:26 - 21-Aug-25 |
| Sell* | 12,368 | 18.00p | Ordinary |
10:19:10 - 21-Aug-25 |
| Buy* | 10,000 | 18.548p | Ordinary |
09:43:06 - 21-Aug-25 |
| Unknown* | 60,000 | 18.04p | Negotiated Trade |
09:33:34 - 21-Aug-25 |
| Unknown* | 60,000 | 18.00p | Negotiated Trade |
09:33:21 - 21-Aug-25 |
| Sell* | 5,961 | 18.11p | Ordinary |
08:02:00 - 21-Aug-25 |
| Sell* | 25,000 | 18.11p | Ordinary |
08:01:58 - 21-Aug-25 |
| Sell* | 18,588 | 18.11p | Ordinary |
11:45:42 - 20-Aug-25 |
| Buy* | 107 | 18.577p | Ordinary |
08:12:34 - 20-Aug-25 |
| Buy* | 10 | 18.577p | Ordinary |
08:12:19 - 20-Aug-25 |
| Buy* | 5 | 18.577p | Ordinary |
08:00:08 - 20-Aug-25 |
| Buy* | 22,000 | 18.589p | Ordinary |
15:36:36 - 19-Aug-25 |
| Buy* | 20,000 | 18.58p | Ordinary |
14:01:52 - 19-Aug-25 |
| Buy* | 1,500 | 18.589p | Ordinary |
13:12:16 - 19-Aug-25 |
| Buy* | 1,200 | 18.60p | Ordinary |
13:08:02 - 19-Aug-25 |
| Buy* | 5,589 | 18.68p | Ordinary |
11:21:49 - 19-Aug-25 |
| Buy* | 1,841 | 18.68p | Ordinary |
11:20:42 - 19-Aug-25 |
| Buy* | 264 | 18.80p | Ordinary |
11:04:24 - 19-Aug-25 |
| Buy* | 26 | 18.80p | Ordinary |
10:59:30 - 19-Aug-25 |
| Buy* | 10 | 18.80p | Ordinary |
10:59:18 - 19-Aug-25 |
| Sell* | 10,775 | 18.45p | Ordinary |
10:54:10 - 19-Aug-25 |
| Sell* | 17,932 | 18.00p | Ordinary |
10:01:23 - 19-Aug-25 |
| Unknown* | 40,000 | 18.00p | Ordinary |
09:45:53 - 19-Aug-25 |
| Buy* | 2,020 | 18.84p | Ordinary |
09:45:48 - 19-Aug-25 |
| Buy* | 529 | 18.99p | Ordinary |
09:45:44 - 19-Aug-25 |
| Buy* | 6,000 | 18.84p | Ordinary |
09:45:44 - 19-Aug-25 |
| Buy* | 50 | 19.00p | SI Trade |
09:45:44 - 19-Aug-25 |
| Sell* | 18 | 18.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Buy* | 45 | 19.69p | Ordinary |
14:53:06 - 18-Aug-25 |
| Buy* | 45 | 19.69p | Ordinary |
14:52:54 - 18-Aug-25 |
| Buy* | 5 | 19.69p | Ordinary |
14:52:40 - 18-Aug-25 |
| Sell* | 3,783 | 19.00p | Ordinary |
10:03:43 - 18-Aug-25 |
| Buy* | 5 | 20.00p | SI Trade |
09:22:30 - 18-Aug-25 |
| Buy* | 20 | 20.00p | SI Trade |
09:22:30 - 18-Aug-25 |