| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 21.20p | Ordinary |
14:55:23 - 19-Jun-25 |
| Sell* | 1,500 | 20.10p | Ordinary |
14:26:12 - 19-Jun-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
14:19:14 - 19-Jun-25 |
| Unknown* | 15 | 21.00p | SI Trade |
13:45:33 - 19-Jun-25 |
| Unknown* | 1,000 | 21.00p | SI Trade |
13:45:33 - 19-Jun-25 |
| Buy* | 4,807 | 20.80p | Ordinary |
13:42:55 - 19-Jun-25 |
| Buy* | 1,000 | 20.99p | Ordinary |
13:26:32 - 19-Jun-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:26:20 - 19-Jun-25 |
| Buy* | 7,177 | 20.90p | Ordinary |
13:26:19 - 19-Jun-25 |
| Unknown* | 47,889 | 20.10p | Ordinary |
13:26:07 - 19-Jun-25 |
| Sell* | 5,432 | 20.10p | Ordinary |
13:26:02 - 19-Jun-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
13:24:23 - 19-Jun-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
13:23:55 - 19-Jun-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
13:22:43 - 19-Jun-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
13:21:21 - 19-Jun-25 |
| Sell* | 2,500 | 21.02p | Ordinary |
13:18:39 - 19-Jun-25 |
| Sell* | 2,510 | 21.747p | Ordinary |
10:57:51 - 19-Jun-25 |
| Sell* | 8,532 | 21.00p | Ordinary |
15:21:02 - 18-Jun-25 |
| Sell* | 12,680 | 21.111p | Ordinary |
13:21:49 - 18-Jun-25 |
| Sell* | 7,420 | 21.111p | Ordinary |
10:48:35 - 18-Jun-25 |
| Unknown* | 40,000 | 20.50p | Negotiated Trade |
09:44:12 - 18-Jun-25 |
| Sell* | 2,277 | 21.95p | Ordinary |
08:44:53 - 18-Jun-25 |
| Sell* | 4,094 | 21.98p | Ordinary |
08:21:35 - 18-Jun-25 |
| Sell* | 18,246 | 21.90p | Ordinary |
16:09:52 - 17-Jun-25 |
| Sell* | 1,000 | 21.98p | Ordinary |
13:20:09 - 17-Jun-25 |
| Unknown* | 40,000 | 21.05p | Ordinary |
11:51:10 - 17-Jun-25 |
| Sell* | 11,351 | 21.98p | Ordinary |
11:04:24 - 17-Jun-25 |
| Buy* | 500 | 22.00p | SI Trade |
11:01:41 - 17-Jun-25 |
| Buy* | 5,000 | 21.99p | Ordinary |
10:36:19 - 17-Jun-25 |
| Sell* | 30,000 | 20.07p | Negotiated Trade |
09:23:47 - 17-Jun-25 |
| Unknown* | -30,000 | 20.70p | Correction Negotiated Trade |
09:23:47 - 17-Jun-25 |
| Sell* | 30,000 | 20.70p | Negotiated Trade |
09:23:47 - 17-Jun-25 |
| Sell* | 30,000 | 20.00p | Negotiated Trade |
09:23:33 - 17-Jun-25 |
| Sell* | 15,000 | 20.415p | Ordinary |
08:40:08 - 17-Jun-25 |
| Buy* | 11 | 22.00p | SI Trade |
08:38:00 - 17-Jun-25 |
| Buy* | 23,290 | 21.88p | Ordinary |
08:17:42 - 17-Jun-25 |
| Unknown* | 6,000 | 21.00p | OTC Trade |
17:12:21 - 16-Jun-25 |
| Buy* | 236 | 22.00p | SI Trade |
12:15:22 - 16-Jun-25 |
| Buy* | 6,000 | 21.45p | Ordinary |
12:10:43 - 16-Jun-25 |
| Buy* | 140 | 22.00p | SI Trade |
11:09:14 - 16-Jun-25 |
| Buy* | 7 | 22.00p | SI Trade |
11:09:14 - 16-Jun-25 |
| Sell* | 6,400 | 21.00p | Ordinary |
11:08:43 - 16-Jun-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
09:16:10 - 16-Jun-25 |
| Sell* | 465 | 21.50p | Ordinary |
08:30:57 - 16-Jun-25 |
| Sell* | 3,000 | 20.60p | Uncrossing Trade |
11:00:21 - 13-Jun-25 |
| Sell* | 9,132 | 21.90p | Ordinary |
10:55:07 - 13-Jun-25 |
| Buy* | 5 | 23.00p | SI Trade |
13:55:15 - 12-Jun-25 |
| Sell* | 6,895 | 21.70p | Ordinary |
10:44:21 - 12-Jun-25 |
| Sell* | 13,743 | 21.80p | Ordinary |
15:18:39 - 11-Jun-25 |
| Sell* | 10,000 | 21.02p | Ordinary |
10:59:14 - 11-Jun-25 |
| Sell* | 15,000 | 21.02p | Ordinary |
10:58:14 - 11-Jun-25 |
| Buy* | 3,000 | 22.40p | Ordinary |
09:48:06 - 11-Jun-25 |
| Buy* | 9 | 23.00p | SI Trade |
09:27:20 - 11-Jun-25 |
| Buy* | 5,000 | 22.40p | Ordinary |
08:59:35 - 11-Jun-25 |
| Buy* | 5,000 | 22.44p | Ordinary |
15:02:08 - 10-Jun-25 |
| Buy* | 1,095 | 22.46p | Ordinary |
13:16:03 - 10-Jun-25 |
| Sell* | 10,263 | 21.40p | Ordinary |
13:15:02 - 10-Jun-25 |
| Buy* | 110 | 22.60p | Ordinary |
11:44:23 - 10-Jun-25 |
| Sell* | 9,318 | 21.36p | Ordinary |
10:41:16 - 10-Jun-25 |
| Buy* | 22 | 22.68p | Ordinary |
10:30:35 - 10-Jun-25 |
| Sell* | 26,962 | 22.20p | Ordinary |
09:22:26 - 10-Jun-25 |
| Sell* | 10,000 | 22.20p | Ordinary |
09:16:04 - 10-Jun-25 |
| Buy* | 27,380 | 22.30p | Ordinary |
09:15:37 - 10-Jun-25 |
| Buy* | 10,273 | 22.40p | Ordinary |
09:07:05 - 10-Jun-25 |
| Sell* | 50 | 21.00p | SI Trade |
08:57:43 - 10-Jun-25 |
| Sell* | 500 | 21.00p | SI Trade |
08:57:43 - 10-Jun-25 |
| Sell* | 2,721 | 21.36p | Ordinary |
08:57:41 - 10-Jun-25 |
| Sell* | 9,095 | 21.988p | Ordinary |
08:27:38 - 10-Jun-25 |
| Sell* | 466 | 21.988p | Ordinary |
08:26:27 - 10-Jun-25 |
| Sell* | 2,255 | 21.988p | Ordinary |
08:25:44 - 10-Jun-25 |
| Sell* | 2,815 | 20.68p | Ordinary |
13:13:00 - 09-Jun-25 |
| Buy* | 14,132 | 21.20p | Ordinary |
12:58:36 - 09-Jun-25 |
| Sell* | 500 | 20.00p | SI Trade |
11:06:11 - 09-Jun-25 |
| Unknown* | 61,535 | 21.00p | Negotiated Trade |
11:05:54 - 09-Jun-25 |
| Sell* | 25,000 | 20.3351p | Ordinary |
10:34:07 - 09-Jun-25 |
| Sell* | 2,987 | 20.3351p | Ordinary |
09:59:33 - 09-Jun-25 |
| Buy* | 4 | 20.90p | Ordinary |
09:05:22 - 09-Jun-25 |
| Buy* | 9 | 20.90p | Ordinary |
09:04:48 - 09-Jun-25 |
| Buy* | 4 | 20.90p | Ordinary |
09:03:44 - 09-Jun-25 |
| Sell* | 19,305 | 20.3351p | Ordinary |
08:10:32 - 09-Jun-25 |
| Sell* | 4,878 | 20.00p | Uncrossing Trade |
16:35:11 - 06-Jun-25 |
| Sell* | 12,188 | 20.3351p | Ordinary |
16:25:19 - 06-Jun-25 |
| Sell* | 2,007 | 20.41p | Ordinary |
15:12:06 - 06-Jun-25 |
| Buy* | 2 | 20.98p | Ordinary |
14:24:13 - 06-Jun-25 |
| Unknown* | 35,450 | 20.00p | Ordinary |
14:12:40 - 06-Jun-25 |
| Unknown* | 35,450 | 20.00p | OTC Trade |
14:12:40 - 06-Jun-25 |
| Buy* | 4 | 21.00p | Ordinary |
11:09:51 - 06-Jun-25 |
| Buy* | 4,745 | 20.99p | Ordinary |
11:01:05 - 06-Jun-25 |
| Buy* | 14,273 | 20.99p | Ordinary |
11:00:19 - 06-Jun-25 |
| Sell* | 8,316 | 20.3333p | Ordinary |
10:40:06 - 06-Jun-25 |
| Buy* | 2,700 | 20.74p | Ordinary |
09:21:09 - 06-Jun-25 |
| Sell* | 4,500 | 20.321p | Ordinary |
08:48:07 - 06-Jun-25 |
| Buy* | 24 | 20.67777p | Ordinary |
08:43:59 - 06-Jun-25 |
| Buy* | 24 | 20.67777p | Ordinary |
08:43:24 - 06-Jun-25 |
| Buy* | 24 | 20.67777p | Ordinary |
08:42:52 - 06-Jun-25 |
| Sell* | 25 | 20.01p | Ordinary |
08:28:16 - 06-Jun-25 |
| Sell* | 25,000 | 20.25p | Ordinary |
08:24:48 - 06-Jun-25 |
| Buy* | 18,500 | 20.65p | Ordinary |
08:20:59 - 06-Jun-25 |
| Unknown* | 50,000 | 20.63p | Ordinary |
08:08:22 - 06-Jun-25 |
| Buy* | 7,227 | 20.70p | Ordinary |
16:16:01 - 05-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
16:15:06 - 05-Jun-25 |
| Sell* | 18,500 | 20.01p | Ordinary |
16:14:17 - 05-Jun-25 |
| Sell* | 23,321 | 20.26p | Ordinary |
16:09:38 - 05-Jun-25 |
| Buy* | 10,000 | 20.80p | Ordinary |
16:09:01 - 05-Jun-25 |
| Buy* | 350 | 21.00p | SI Trade |
16:09:01 - 05-Jun-25 |
| Sell* | 21,930 | 20.52p | Ordinary |
16:08:37 - 05-Jun-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
15:55:13 - 05-Jun-25 |
| Buy* | 20 | 22.00p | SI Trade |
15:55:09 - 05-Jun-25 |
| Sell* | 282 | 21.00p | SI Trade |
15:55:09 - 05-Jun-25 |
| Sell* | 3,701 | 21.29p | Ordinary |
10:45:37 - 05-Jun-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:30:27 - 04-Jun-25 |
| Sell* | 23,000 | 21.37p | Ordinary |
14:14:07 - 04-Jun-25 |
| Buy* | 232 | 22.00p | SI Trade |
09:15:12 - 04-Jun-25 |
| Buy* | 80 | 22.00p | SI Trade |
09:15:12 - 04-Jun-25 |
| Buy* | 7 | 22.00p | SI Trade |
09:15:12 - 04-Jun-25 |
| Buy* | 2,284 | 21.90p | Ordinary |
08:59:55 - 04-Jun-25 |
| Sell* | 4,283 | 21.40p | Uncrossing Trade |
16:35:26 - 03-Jun-25 |
| Sell* | 1,897 | 21.40p | Ordinary |
14:16:28 - 03-Jun-25 |
| Sell* | 23,535 | 21.44p | Ordinary |
13:40:40 - 03-Jun-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
12:43:24 - 03-Jun-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
12:38:12 - 03-Jun-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
11:54:26 - 03-Jun-25 |
| Buy* | 1,951 | 23.00p | SI Trade |
09:55:32 - 03-Jun-25 |
| Buy* | 60 | 23.00p | SI Trade |
09:55:32 - 03-Jun-25 |
| Sell* | 45 | 21.00p | SI Trade |
09:55:32 - 03-Jun-25 |
| Sell* | 2,007 | 21.00p | Ordinary |
12:38:39 - 02-Jun-25 |
| Sell* | 10,000 | 21.351p | Ordinary |
10:39:15 - 02-Jun-25 |
| Buy* | 4,000 | 22.30p | Ordinary |
09:05:17 - 02-Jun-25 |
| Buy* | 4,000 | 22.30p | Ordinary |
08:04:52 - 02-Jun-25 |
| Buy* | 5,000 | 22.3649p | Ordinary |
09:45:56 - 30-May-25 |
| Buy* | 5,000 | 22.3649p | Ordinary |
09:44:39 - 30-May-25 |
| Buy* | 26,828 | 22.3649p | Ordinary |
09:03:52 - 30-May-25 |
| Buy* | 6 | 23.00p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 217 | 23.00p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 6,245 | 21.15p | Ordinary |
09:18:32 - 29-May-25 |
| Buy* | 103 | 23.00p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 9 | 23.00p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 111 | 22.48888p | Ordinary |
08:55:19 - 29-May-25 |
| Buy* | 2,000 | 22.3999p | Ordinary |
08:53:57 - 29-May-25 |
| Sell* | 7,100 | 21.15p | Ordinary |
08:16:16 - 29-May-25 |
| Buy* | 101 | 22.48888p | Ordinary |
14:51:31 - 28-May-25 |
| Buy* | 2,550 | 22.60p | Ordinary |
10:35:58 - 28-May-25 |
| Buy* | 1,302 | 22.65p | Ordinary |
10:14:45 - 28-May-25 |
| Buy* | 125 | 22.70p | Ordinary |
09:09:03 - 28-May-25 |
| Unknown* | 38,000 | 21.10p | Ordinary |
08:23:26 - 28-May-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
08:22:49 - 28-May-25 |
| Buy* | 500 | 24.00p | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 65,550 | 21.30p | Ordinary |
16:27:19 - 27-May-25 |
| Unknown* | 65,550 | 22.80p | Ordinary |
15:45:08 - 27-May-25 |
| Buy* | 13,129 | 22.85p | Ordinary |
15:28:42 - 27-May-25 |
| Buy* | 6 | 24.00p | SI Trade |
15:12:50 - 27-May-25 |
| Buy* | 46 | 24.00p | SI Trade |
15:12:50 - 27-May-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
15:12:46 - 27-May-25 |
| Sell* | 635 | 22.975p | Ordinary |
15:08:33 - 27-May-25 |
| Sell* | 210 | 22.02p | Ordinary |
15:08:18 - 27-May-25 |
| Sell* | 831 | 22.02p | Ordinary |
10:02:47 - 27-May-25 |
| Sell* | 10,000 | 22.9999p | Ordinary |
14:16:07 - 23-May-25 |
| Buy* | 118 | 24.00p | SI Trade |
16:09:09 - 22-May-25 |
| Buy* | 24 | 24.00p | SI Trade |
16:09:09 - 22-May-25 |
| Buy* | 995 | 24.00p | SI Trade |
16:09:09 - 22-May-25 |
| Buy* | 385 | 24.00p | SI Trade |
16:09:09 - 22-May-25 |
| Unknown* | 91,500 | 21.55p | Negotiated Trade |
16:08:47 - 22-May-25 |
| Buy* | 2,510 | 23.30p | Ordinary |
09:47:46 - 22-May-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:42:42 - 22-May-25 |
| Sell* | 4 | 22.00p | SI Trade |
08:42:42 - 22-May-25 |
| Buy* | 614 | 24.00p | SI Trade |
08:42:42 - 22-May-25 |
| Sell* | 9,101 | 22.02p | Ordinary |
08:31:23 - 22-May-25 |
| Sell* | 22,725 | 22.02p | Ordinary |
08:30:57 - 22-May-25 |
| Sell* | 9,928 | 22.20p | Ordinary |
08:29:47 - 22-May-25 |
| Buy* | 129 | 23.36p | Ordinary |
08:24:56 - 22-May-25 |
| Sell* | 120 | 22.20p | Ordinary |
12:18:31 - 21-May-25 |
| Sell* | 13,946 | 22.21p | Ordinary |
08:44:26 - 21-May-25 |
| Sell* | 388 | 22.00p | SI Trade |
15:36:26 - 20-May-25 |
| Unknown* | 50,000 | 23.25p | Ordinary |
15:18:44 - 20-May-25 |
| Sell* | 7,742 | 23.25p | Ordinary |
15:00:30 - 20-May-25 |
| Buy* | 500 | 23.90p | Ordinary |
13:45:36 - 20-May-25 |
| Buy* | 600 | 23.90p | Ordinary |
13:34:42 - 20-May-25 |
| Buy* | 19,060 | 23.588p | Ordinary |
13:28:06 - 20-May-25 |
| Buy* | 24,000 | 23.588p | Ordinary |
12:37:32 - 20-May-25 |
| Sell* | 10,000 | 23.22p | Ordinary |
12:15:56 - 20-May-25 |
| Sell* | 2,358 | 23.22p | Ordinary |
12:15:56 - 20-May-25 |
| Buy* | 21,109 | 23.65p | Ordinary |
12:15:18 - 20-May-25 |
| Buy* | 497 | 23.65p | Ordinary |
11:52:44 - 20-May-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 5,045 | 22.3755p | Ordinary |
08:02:17 - 20-May-25 |
| Sell* | 26,780 | 22.3755p | Ordinary |
15:01:19 - 19-May-25 |
| Sell* | 1,350 | 22.3755p | Ordinary |
14:52:13 - 19-May-25 |
| Buy* | 4,500 | 23.762p | Ordinary |
14:05:05 - 19-May-25 |
| Sell* | 4 | 22.00p | SI Trade |
10:55:08 - 19-May-25 |
| Sell* | 343 | 22.3551p | Ordinary |
09:31:19 - 19-May-25 |
| Sell* | 20,000 | 22.90p | Ordinary |
09:27:41 - 19-May-25 |
| Buy* | 108 | 24.00p | SI Trade |
09:27:38 - 19-May-25 |
| Sell* | 350 | 22.00p | SI Trade |
09:27:38 - 19-May-25 |
| Buy* | 8 | 24.00p | SI Trade |
09:27:38 - 19-May-25 |
| Buy* | 6 | 24.00p | SI Trade |
09:27:38 - 19-May-25 |
| Buy* | 9 | 24.00p | SI Trade |
09:27:38 - 19-May-25 |
| Buy* | 40 | 24.00p | SI Trade |
09:27:38 - 19-May-25 |
| Buy* | 19 | 24.00p | SI Trade |
09:27:38 - 19-May-25 |
| Buy* | 420 | 24.00p | SI Trade |
09:27:38 - 19-May-25 |
| Sell* | 95 | 22.00p | SI Trade |
09:27:38 - 19-May-25 |