| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 26.40p | Ordinary |
16:36:38 - 28-Mar-25 |
| Buy* | 40,000 | 26.40p | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Buy* | 1,646 | 25.415p | Ordinary |
14:53:39 - 28-Mar-25 |
| Sell* | 780 | 24.00p | Ordinary |
12:28:39 - 28-Mar-25 |
| Sell* | 10,000 | 25.35p | Ordinary |
11:52:57 - 28-Mar-25 |
| Buy* | 6,000 | 26.00p | Ordinary |
11:47:17 - 28-Mar-25 |
| Buy* | 23 | 25.9079p | Ordinary |
11:21:55 - 28-Mar-25 |
| Buy* | 3,900 | 25.90p | Ordinary |
11:10:43 - 28-Mar-25 |
| Sell* | 7,494 | 24.80p | Ordinary |
11:06:16 - 28-Mar-25 |
| Buy* | 40,000 | 26.40p | Suspected BUY Trade |
11:00:25 - 28-Mar-25 |
| Buy* | 20,000 | 25.64p | Ordinary |
10:23:37 - 28-Mar-25 |
| Buy* | 17,677 | 25.55p | Ordinary |
08:46:10 - 28-Mar-25 |
| Buy* | 10,043 | 25.55p | Ordinary |
08:00:24 - 28-Mar-25 |
| Buy* | 7 | 25.70p | Ordinary |
16:20:28 - 27-Mar-25 |
| Buy* | 7,783 | 25.645p | Ordinary |
13:17:57 - 27-Mar-25 |
| Unknown* | 61,224 | 24.50p | OTC Trade |
13:05:38 - 27-Mar-25 |
| Buy* | 15,576 | 25.68p | Ordinary |
12:37:53 - 27-Mar-25 |
| Sell* | 10,000 | 24.10p | Ordinary |
12:33:00 - 27-Mar-25 |
| Buy* | 23 | 25.7081p | Ordinary |
12:21:22 - 27-Mar-25 |
| Buy* | 1,911 | 25.85p | Ordinary |
12:11:23 - 27-Mar-25 |
| Buy* | 3,868 | 25.85p | Ordinary |
11:57:36 - 27-Mar-25 |
| Buy* | 7,736 | 25.80p | Ordinary |
11:54:05 - 27-Mar-25 |
| Buy* | 6,000 | 25.70p | Ordinary |
11:43:29 - 27-Mar-25 |
| Buy* | 4,000 | 24.50p | Ordinary |
11:41:20 - 27-Mar-25 |
| Unknown* | 65,000 | 24.00p | Negotiated Trade |
11:21:28 - 27-Mar-25 |
| Unknown* | -60,000 | 24.00p | Correction Negotiated Trade |
11:21:28 - 27-Mar-25 |
| Unknown* | 60,000 | 24.00p | Negotiated Trade |
11:21:28 - 27-Mar-25 |
| Buy* | 4,000 | 25.00p | Ordinary |
11:08:05 - 27-Mar-25 |
| Sell* | 8,492 | 23.60p | Ordinary |
11:05:04 - 27-Mar-25 |
| Unknown* | 65,000 | 23.50p | Negotiated Trade |
10:57:44 - 27-Mar-25 |
| Buy* | 41 | 23.5155p | Ordinary |
10:48:22 - 27-Mar-25 |
| Buy* | 20,080 | 24.90p | Ordinary |
10:43:18 - 27-Mar-25 |
| Buy* | 40 | 25.00p | Ordinary |
10:11:56 - 27-Mar-25 |
| Buy* | 41 | 25.00p | Ordinary |
09:33:08 - 27-Mar-25 |
| Buy* | 8,000 | 25.00p | Ordinary |
09:19:48 - 27-Mar-25 |
| Buy* | 5,821 | 25.70p | Ordinary |
09:08:54 - 27-Mar-25 |
| Buy* | 4,236 | 24.70p | Ordinary |
08:59:17 - 27-Mar-25 |
| Buy* | 1,550 | 24.70p | Ordinary |
08:56:36 - 27-Mar-25 |
| Buy* | 8,316 | 24.00p | Ordinary |
08:56:01 - 27-Mar-25 |
| Buy* | 500 | 24.00p | Ordinary |
08:50:01 - 27-Mar-25 |
| Sell* | 45 | 22.31556p | Ordinary |
08:20:11 - 27-Mar-25 |
| Sell* | 27,777 | 22.221p | Ordinary |
16:18:42 - 26-Mar-25 |
| Sell* | 27,777 | 22.221p | Ordinary |
16:18:10 - 26-Mar-25 |
| Unknown* | 93,000 | 22.03p | Negotiated Trade |
15:43:36 - 26-Mar-25 |
| Unknown* | 93,000 | 22.00p | Negotiated Trade |
15:43:22 - 26-Mar-25 |
| Sell* | 40 | 22.15556p | Ordinary |
15:15:29 - 26-Mar-25 |
| Unknown* | 93,000 | 22.03p | Negotiated Trade |
12:38:01 - 26-Mar-25 |
| Unknown* | 93,000 | 22.00p | Negotiated Trade |
12:37:53 - 26-Mar-25 |
| Buy* | 20,000 | 23.47p | Ordinary |
10:28:07 - 26-Mar-25 |
| Buy* | 10,345 | 23.15p | Ordinary |
10:27:43 - 26-Mar-25 |
| Sell* | 10,846 | 22.11p | Ordinary |
10:23:59 - 26-Mar-25 |
| Buy* | 6 | 24.00p | SI Trade |
10:15:14 - 26-Mar-25 |
| Buy* | 17 | 23.47p | Ordinary |
10:13:35 - 26-Mar-25 |
| Sell* | 1,405 | 22.05p | Ordinary |
09:17:57 - 26-Mar-25 |
| Buy* | 21,551 | 23.20p | Ordinary |
08:43:28 - 26-Mar-25 |
| Sell* | 7,540 | 22.02p | Ordinary |
08:43:10 - 26-Mar-25 |
| Buy* | 1,646 | 23.40p | Ordinary |
08:32:58 - 26-Mar-25 |
| Sell* | 16,641 | 22.03p | Ordinary |
08:20:51 - 26-Mar-25 |
| Sell* | 16,495 | 22.225p | Ordinary |
08:19:53 - 26-Mar-25 |
| Unknown* | 4,255 | 23.50p | Ordinary |
08:19:00 - 26-Mar-25 |
| Sell* | 5,000 | 23.15p | Ordinary |
08:01:34 - 26-Mar-25 |
| Sell* | 10,356 | 24.20p | Ordinary |
08:00:35 - 26-Mar-25 |
| Sell* | 5,000 | 24.20p | Ordinary |
08:00:32 - 26-Mar-25 |
| Sell* | 5,000 | 23.69p | Ordinary |
08:00:15 - 26-Mar-25 |
| Unknown* | 10,000 | 25.00p | OTC Trade |
17:07:50 - 25-Mar-25 |
| Sell* | 5,000 | 24.76p | Ordinary |
14:56:37 - 25-Mar-25 |
| Unknown* | 803 | 25.00p | Ordinary |
14:49:13 - 25-Mar-25 |
| Buy* | 5,791 | 25.90p | Ordinary |
13:17:27 - 25-Mar-25 |
| Buy* | 8,000 | 25.00p | Ordinary |
09:42:03 - 25-Mar-25 |
| Buy* | 40 | 25.00p | Ordinary |
09:17:41 - 25-Mar-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:17:36 - 25-Mar-25 |
| Unknown* | 27,500 | 24.90p | Ordinary |
09:01:59 - 25-Mar-25 |
| Buy* | 10 | 25.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Buy* | 4,016 | 24.90p | Ordinary |
08:45:59 - 25-Mar-25 |
| Buy* | 6,250 | 24.78p | Ordinary |
08:45:02 - 25-Mar-25 |
| Buy* | 20 | 24.90p | Ordinary |
08:00:15 - 25-Mar-25 |
| Unknown* | 50,000 | 23.01p | Negotiated Trade |
16:25:13 - 24-Mar-25 |
| Unknown* | 50,000 | 23.00p | Negotiated Trade |
16:24:58 - 24-Mar-25 |
| Sell* | 4,000 | 23.221p | Ordinary |
16:05:14 - 24-Mar-25 |
| Buy* | 12,000 | 24.37p | Ordinary |
16:01:03 - 24-Mar-25 |
| Buy* | 16 | 24.39p | Ordinary |
13:34:51 - 24-Mar-25 |
| Buy* | 16,377 | 24.40p | Ordinary |
13:26:01 - 24-Mar-25 |
| Buy* | 5,000 | 24.455p | Ordinary |
11:58:20 - 24-Mar-25 |
| Sell* | 15,000 | 23.90p | Ordinary |
11:08:13 - 24-Mar-25 |
| Unknown* | 30,000 | 23.87p | Ordinary |
10:00:30 - 24-Mar-25 |
| Sell* | 1,000 | 23.90p | Ordinary |
09:25:56 - 24-Mar-25 |
| Unknown* | 55,000 | 24.00p | Ordinary |
09:12:13 - 24-Mar-25 |
| Sell* | 4,170 | 23.98p | Ordinary |
09:02:35 - 24-Mar-25 |
| Sell* | 21,249 | 23.10p | Ordinary |
08:34:28 - 24-Mar-25 |
| Unknown* | 45,000 | 24.00p | Ordinary |
16:39:36 - 21-Mar-25 |
| Sell* | 20,000 | 23.30p | Ordinary |
16:24:12 - 21-Mar-25 |
| Sell* | 11,998 | 23.25p | Ordinary |
16:23:48 - 21-Mar-25 |
| Sell* | 1,584 | 24.01p | Ordinary |
15:39:15 - 21-Mar-25 |
| Sell* | 12,329 | 24.30p | Ordinary |
15:37:10 - 21-Mar-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
11:54:23 - 21-Mar-25 |
| Buy* | 277 | 25.00p | SI Trade |
11:54:19 - 21-Mar-25 |
| Buy* | 6 | 25.00p | SI Trade |
11:54:19 - 21-Mar-25 |
| Sell* | 169 | 24.01p | Ordinary |
10:09:31 - 21-Mar-25 |
| Sell* | 2,390 | 24.01p | Ordinary |
13:48:12 - 20-Mar-25 |
| Sell* | 20,530 | 24.3556p | Ordinary |
11:30:07 - 20-Mar-25 |
| Buy* | 20 | 25.00p | SI Trade |
09:39:18 - 20-Mar-25 |
| Buy* | 12,544 | 24.94p | Ordinary |
09:39:07 - 20-Mar-25 |
| Buy* | 1,207 | 24.85p | Ordinary |
09:13:41 - 20-Mar-25 |
| Buy* | 2,500 | 24.00p | Ordinary |
09:13:07 - 20-Mar-25 |
| Buy* | 10,000 | 23.94p | Ordinary |
08:48:31 - 20-Mar-25 |
| Buy* | 126 | 23.95p | Ordinary |
08:32:54 - 20-Mar-25 |
| Buy* | 6,263 | 23.95p | Ordinary |
08:14:44 - 20-Mar-25 |
| Buy* | 2,062 | 23.95p | Ordinary |
16:08:21 - 19-Mar-25 |
| Buy* | 13,849 | 23.85p | Ordinary |
12:28:22 - 19-Mar-25 |
| Sell* | 2,000 | 23.01p | Ordinary |
12:01:57 - 19-Mar-25 |
| Buy* | 3,000 | 23.76p | Ordinary |
10:10:00 - 19-Mar-25 |
| Unknown* | 40,429 | 23.76p | Ordinary |
10:03:53 - 19-Mar-25 |
| Buy* | 50 | 24.00p | SI Trade |
09:19:10 - 19-Mar-25 |
| Buy* | 630 | 24.00p | SI Trade |
09:19:10 - 19-Mar-25 |
| Buy* | 3,607 | 23.40p | Suspected BUY Trade |
09:00:08 - 19-Mar-25 |
| Buy* | 3,361 | 23.80p | Ordinary |
08:23:25 - 19-Mar-25 |
| Buy* | 1,500 | 23.00p | Ordinary |
08:19:56 - 19-Mar-25 |
| Buy* | 2,500 | 23.00p | Ordinary |
08:19:19 - 19-Mar-25 |
| Buy* | 10,000 | 22.99p | Ordinary |
08:18:17 - 19-Mar-25 |
| Buy* | 50,000 | 23.00p | Ordinary |
08:16:33 - 19-Mar-25 |
| Unknown* | 100,000 | 22.50p | Negotiated Trade |
08:15:55 - 19-Mar-25 |
| Buy* | 211 | 23.00p | SI Trade |
13:24:52 - 18-Mar-25 |
| Unknown* | 30,000 | 22.70p | Ordinary |
13:24:23 - 18-Mar-25 |
| Buy* | 4,824 | 22.80p | Ordinary |
10:45:07 - 18-Mar-25 |
| Buy* | 121 | 22.00p | SI Trade |
10:15:15 - 18-Mar-25 |
| Sell* | 626 | 20.00p | SI Trade |
10:15:15 - 18-Mar-25 |
| Buy* | 6 | 22.00p | SI Trade |
10:15:15 - 18-Mar-25 |
| Buy* | 880 | 22.00p | SI Trade |
10:15:15 - 18-Mar-25 |
| Buy* | 668 | 21.90p | Ordinary |
09:11:54 - 18-Mar-25 |
| Unknown* | 136,332 | 21.00p | Negotiated Trade |
09:01:55 - 18-Mar-25 |
| Unknown* | 65,000 | 21.66p | Negotiated Trade |
08:57:01 - 18-Mar-25 |
| Buy* | 2,500 | 21.66p | Ordinary |
08:37:22 - 18-Mar-25 |
| Unknown* | 37,153 | 21.50p | Ordinary |
08:30:25 - 18-Mar-25 |
| Buy* | 2,558 | 21.50p | Ordinary |
08:18:28 - 18-Mar-25 |
| Buy* | 23,237 | 21.50p | Ordinary |
08:09:02 - 18-Mar-25 |
| Buy* | 4,606 | 21.50p | Ordinary |
08:04:53 - 18-Mar-25 |
| Buy* | 593 | 22.00p | Suspected BUY Trade |
16:35:13 - 17-Mar-25 |
| Sell* | 12,000 | 20.05p | Ordinary |
12:51:25 - 17-Mar-25 |
| Buy* | 9,523 | 21.55p | Ordinary |
11:36:14 - 17-Mar-25 |
| Sell* | 6,054 | 20.05p | Ordinary |
11:22:39 - 17-Mar-25 |
| Sell* | 4,500 | 20.05p | Ordinary |
10:57:05 - 17-Mar-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
10:56:42 - 17-Mar-25 |
| Unknown* | 100,000 | 21.62p | Negotiated Trade |
09:24:42 - 17-Mar-25 |
| Sell* | 20,000 | 20.325p | Ordinary |
09:10:05 - 17-Mar-25 |
| Buy* | 23,054 | 21.67p | Ordinary |
08:17:01 - 17-Mar-25 |
| Buy* | 17 | 22.00p | SI Trade |
08:10:54 - 17-Mar-25 |
| Buy* | 4 | 22.00p | SI Trade |
08:10:54 - 17-Mar-25 |
| Sell* | 22 | 20.00p | SI Trade |
08:10:54 - 17-Mar-25 |
| Unknown* | 100,000 | 21.70p | Negotiated Trade |
08:10:36 - 17-Mar-25 |
| Buy* | 2,288 | 21.70p | Ordinary |
15:26:07 - 14-Mar-25 |
| Buy* | 7,500 | 21.77777p | Ordinary |
15:13:18 - 14-Mar-25 |
| Sell* | 2,900 | 20.24p | Ordinary |
15:02:23 - 14-Mar-25 |
| Sell* | 2,739 | 20.24p | Ordinary |
14:34:40 - 14-Mar-25 |
| Buy* | 2,000 | 21.80p | Ordinary |
13:37:42 - 14-Mar-25 |
| Buy* | 29 | 22.00p | SI Trade |
13:33:54 - 14-Mar-25 |
| Sell* | 29 | 20.00p | SI Trade |
13:33:54 - 14-Mar-25 |
| Buy* | 27,777 | 20.90p | Ordinary |
13:30:56 - 14-Mar-25 |
| Buy* | 27,777 | 20.90p | Ordinary |
13:30:56 - 14-Mar-25 |
| Buy* | 2,367 | 20.949p | Ordinary |
11:23:22 - 14-Mar-25 |
| Buy* | 3,000 | 20.97p | Ordinary |
10:46:01 - 14-Mar-25 |
| Sell* | 1,136 | 20.1115p | Ordinary |
10:31:27 - 14-Mar-25 |
| Buy* | 7,494 | 20.99p | Ordinary |
10:30:42 - 14-Mar-25 |
| Sell* | 1,000 | 20.1115p | Ordinary |
10:09:12 - 14-Mar-25 |
| Buy* | 4,000 | 20.99p | Ordinary |
10:01:52 - 14-Mar-25 |
| Buy* | 22,500 | 20.99p | Ordinary |
10:00:08 - 14-Mar-25 |
| Buy* | 483 | 21.00p | SI Trade |
09:55:10 - 14-Mar-25 |
| Buy* | 28 | 21.00p | Ordinary |
09:43:46 - 14-Mar-25 |
| Buy* | 4,000 | 20.90p | Ordinary |
09:39:35 - 14-Mar-25 |
| Buy* | 10,000 | 20.99p | Ordinary |
09:19:30 - 14-Mar-25 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
09:00:32 - 14-Mar-25 |
| Buy* | 6,000 | 20.99p | Ordinary |
08:56:21 - 14-Mar-25 |
| Buy* | 11,890 | 20.99p | Ordinary |
08:49:15 - 14-Mar-25 |
| Unknown* | 108,702 | 20.00p | Negotiated Trade |
08:47:29 - 14-Mar-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
08:40:19 - 14-Mar-25 |
| Unknown* | 100,000 | 20.60p | Negotiated Trade |
08:39:22 - 14-Mar-25 |
| Buy* | 4,846 | 20.60p | Ordinary |
08:15:27 - 14-Mar-25 |
| Buy* | 2,390 | 20.60p | Ordinary |
13:50:45 - 13-Mar-25 |
| Buy* | 30,000 | 20.76p | Ordinary |
09:15:08 - 13-Mar-25 |
| Sell* | 2,948 | 20.01p | Ordinary |
08:25:03 - 13-Mar-25 |
| Buy* | 2,500 | 20.80p | Ordinary |
08:23:06 - 13-Mar-25 |
| Buy* | 5 | 20.90p | Ordinary |
08:00:06 - 13-Mar-25 |
| Buy* | 15,600 | 20.90p | Ordinary |
16:09:11 - 12-Mar-25 |
| Unknown* | 50,000 | 20.50p | Ordinary |
15:11:42 - 12-Mar-25 |
| Buy* | 500 | 21.00p | SI Trade |
15:11:10 - 12-Mar-25 |
| Buy* | 7 | 21.00p | SI Trade |
15:11:10 - 12-Mar-25 |
| Unknown* | 40,000 | 20.50p | Ordinary |
15:09:05 - 12-Mar-25 |
| Buy* | 20,000 | 21.07p | Ordinary |
15:02:13 - 12-Mar-25 |
| Buy* | 2,000 | 21.07p | Ordinary |
13:29:50 - 12-Mar-25 |
| Buy* | 22,727 | 21.20p | Ordinary |
08:23:54 - 12-Mar-25 |
| Buy* | 10,000 | 21.20p | Ordinary |
08:00:03 - 12-Mar-25 |
| Sell* | 25,652 | 20.15p | Ordinary |
16:24:09 - 11-Mar-25 |
| Sell* | 4,051 | 20.10p | Ordinary |
14:18:25 - 11-Mar-25 |
| Buy* | 6 | 22.00p | SI Trade |
14:14:07 - 11-Mar-25 |
| Sell* | 2,500 | 21.00p | Ordinary |
14:14:04 - 11-Mar-25 |
| Sell* | 1,500 | 21.00p | Ordinary |
14:13:59 - 11-Mar-25 |
| Sell* | 116 | 21.40p | Ordinary |
11:51:26 - 11-Mar-25 |
| Sell* | 2,336 | 21.40p | Ordinary |
10:16:34 - 11-Mar-25 |
| Sell* | 2,336 | 21.40p | Ordinary |
10:15:28 - 11-Mar-25 |
| Sell* | 3,000 | 21.40p | Uncrossing Trade |
16:35:24 - 10-Mar-25 |
| Sell* | 10,000 | 21.4255p | Ordinary |
15:20:55 - 10-Mar-25 |