| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 20.00p | Ordinary |
16:35:52 - 09-May-25 |
| Sell* | 28,047 | 20.82p | Ordinary |
15:22:20 - 09-May-25 |
| Sell* | 240 | 20.82p | Ordinary |
14:41:04 - 09-May-25 |
| Sell* | 23,621 | 20.82p | Ordinary |
14:34:37 - 09-May-25 |
| Unknown* | 95,910 | 20.847p | Ordinary |
13:47:09 - 09-May-25 |
| Sell* | 21,265 | 20.111p | Ordinary |
12:18:49 - 09-May-25 |
| Sell* | 1,954 | 20.88p | Ordinary |
11:29:09 - 09-May-25 |
| Sell* | 5,985 | 20.051p | Ordinary |
11:16:10 - 09-May-25 |
| Unknown* | 71,402 | 21.00p | Negotiated Trade |
09:31:55 - 09-May-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
09:07:35 - 09-May-25 |
| Buy* | 1,804 | 21.00p | SI Trade |
09:03:48 - 09-May-25 |
| Sell* | 10 | 20.00p | SI Trade |
09:03:47 - 09-May-25 |
| Buy* | 7,187 | 20.80p | Ordinary |
08:34:37 - 09-May-25 |
| Unknown* | 91,325 | 20.00p | Negotiated Trade |
08:24:35 - 09-May-25 |
| Buy* | 4,995 | 20.90p | Ordinary |
08:16:49 - 09-May-25 |
| Unknown* | 1,678 | 20.50p | Ordinary |
08:10:25 - 09-May-25 |
| Unknown* | 30,791 | 20.70p | Ordinary |
08:06:59 - 09-May-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
16:38:35 - 08-May-25 |
| Buy* | 3,552 | 20.80p | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Unknown* | 10 | 20.50p | Ordinary |
16:06:27 - 08-May-25 |
| Sell* | 15 | 20.01p | Ordinary |
16:05:57 - 08-May-25 |
| Unknown* | 10 | 20.50p | Ordinary |
16:05:06 - 08-May-25 |
| Unknown* | 15,000 | 20.50p | Ordinary |
16:04:11 - 08-May-25 |
| Unknown* | 10,000 | 20.50p | Ordinary |
15:47:55 - 08-May-25 |
| Unknown* | 4,878 | 20.50p | Ordinary |
15:47:54 - 08-May-25 |
| Buy* | 913 | 21.00p | SI Trade |
15:47:54 - 08-May-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
11:46:39 - 08-May-25 |
| Buy* | 10 | 22.00p | SI Trade |
09:42:44 - 08-May-25 |
| Sell* | 5,000 | 21.01p | Ordinary |
09:42:26 - 08-May-25 |
| Sell* | 1,000 | 21.01p | Ordinary |
09:41:03 - 08-May-25 |
| Sell* | 1,924 | 21.05p | Ordinary |
09:09:39 - 08-May-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
16:36:14 - 07-May-25 |
| Buy* | 4 | 21.57p | Ordinary |
16:28:57 - 07-May-25 |
| Buy* | 4 | 21.57p | Ordinary |
16:28:15 - 07-May-25 |
| Buy* | 4 | 21.57p | Ordinary |
16:27:52 - 07-May-25 |
| Buy* | 4 | 21.57p | Ordinary |
16:27:19 - 07-May-25 |
| Buy* | 3 | 21.57p | Ordinary |
16:26:33 - 07-May-25 |
| Buy* | 1,156 | 21.62556p | Ordinary |
15:47:46 - 07-May-25 |
| Buy* | 12,500 | 21.58p | Ordinary |
15:43:04 - 07-May-25 |
| Buy* | 10,000 | 21.77p | Ordinary |
15:28:33 - 07-May-25 |
| Buy* | 45 | 22.00p | SI Trade |
15:28:32 - 07-May-25 |
| Sell* | 20,000 | 20.50p | Ordinary |
15:28:21 - 07-May-25 |
| Sell* | 28,177 | 21.30p | Ordinary |
12:32:20 - 07-May-25 |
| Buy* | 537 | 23.00p | SI Trade |
11:26:55 - 07-May-25 |
| Buy* | 1,679 | 23.00p | SI Trade |
11:26:55 - 07-May-25 |
| Buy* | 19,000 | 22.3749p | Ordinary |
10:16:06 - 07-May-25 |
| Buy* | 233 | 23.00p | SI Trade |
09:01:32 - 07-May-25 |
| Buy* | 800 | 23.00p | SI Trade |
09:01:32 - 07-May-25 |
| Sell* | 14,085 | 21.30p | Ordinary |
08:49:49 - 07-May-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
16:38:21 - 06-May-25 |
| Buy* | 9,086 | 22.41p | Ordinary |
11:54:58 - 06-May-25 |
| Sell* | 4,695 | 21.30p | Ordinary |
11:17:36 - 06-May-25 |
| Buy* | 1 | 22.42555p | Ordinary |
10:09:24 - 06-May-25 |
| Buy* | 24 | 22.42555p | Ordinary |
10:09:01 - 06-May-25 |
| Sell* | 9,860 | 21.30p | Ordinary |
08:26:24 - 06-May-25 |
| Buy* | 11 | 23.00p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 24 | 23.00p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 6 | 23.00p | SI Trade |
08:10:45 - 06-May-25 |
| Sell* | 2,100 | 21.50p | Ordinary |
08:03:11 - 06-May-25 |
| Buy* | 1,791 | 22.10p | Ordinary |
11:16:52 - 02-May-25 |
| Unknown* | 2,000 | 22.00p | OTC Trade |
17:09:33 - 01-May-25 |
| Buy* | 2,000 | 22.10p | Ordinary |
13:49:35 - 01-May-25 |
| Buy* | 5,864 | 22.10p | Ordinary |
12:45:14 - 01-May-25 |
| Sell* | 390 | 21.30p | Ordinary |
12:40:59 - 01-May-25 |
| Buy* | 30 | 23.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 13 | 23.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 345 | 21.42p | Ordinary |
09:37:20 - 30-Apr-25 |
| Buy* | 600 | 23.00p | SI Trade |
08:38:55 - 30-Apr-25 |
| Buy* | 6 | 23.00p | SI Trade |
08:38:55 - 30-Apr-25 |
| Unknown* | 75,000 | 21.00p | Ordinary |
16:26:36 - 29-Apr-25 |
| Buy* | 22,500 | 22.20p | Ordinary |
15:37:59 - 29-Apr-25 |
| Buy* | 4,466 | 22.30p | Ordinary |
13:28:13 - 29-Apr-25 |
| Buy* | 10,000 | 22.317p | Ordinary |
12:47:55 - 29-Apr-25 |
| Sell* | 4,000 | 21.40p | Ordinary |
09:54:52 - 29-Apr-25 |
| Buy* | 350 | 23.00p | SI Trade |
09:15:26 - 29-Apr-25 |
| Buy* | 43 | 23.00p | SI Trade |
09:15:26 - 29-Apr-25 |
| Buy* | 680 | 23.00p | SI Trade |
09:15:26 - 29-Apr-25 |
| Buy* | 19 | 23.00p | SI Trade |
08:38:09 - 29-Apr-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
16:36:56 - 28-Apr-25 |
| Buy* | 269 | 22.36p | Ordinary |
14:13:47 - 28-Apr-25 |
| Buy* | 17,873 | 22.38p | Ordinary |
12:03:28 - 28-Apr-25 |
| Sell* | 3,688 | 21.40p | Ordinary |
09:11:19 - 28-Apr-25 |
| Unknown* | 75,000 | 22.0667p | Ordinary |
16:32:49 - 25-Apr-25 |
| Unknown* | 43,851 | 22.567p | Ordinary |
16:07:47 - 25-Apr-25 |
| Unknown* | 36,265 | 22.60p | Ordinary |
16:05:58 - 25-Apr-25 |
| Buy* | 6,000 | 22.66p | Ordinary |
13:11:29 - 25-Apr-25 |
| Buy* | 219 | 22.7777p | Ordinary |
09:50:55 - 25-Apr-25 |
| Unknown* | 1,500 | 22.00p | Ordinary |
09:32:49 - 25-Apr-25 |
| Buy* | 16 | 24.00p | SI Trade |
09:04:42 - 25-Apr-25 |
| Buy* | 136 | 24.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Buy* | 2 | 24.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Sell* | 4 | 22.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Sell* | 167 | 22.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Buy* | 900 | 24.00p | Suspected BUY Trade |
16:35:21 - 24-Apr-25 |
| Sell* | 10,000 | 22.31p | Ordinary |
16:17:00 - 24-Apr-25 |
| Sell* | 10,000 | 22.31p | Ordinary |
16:16:26 - 24-Apr-25 |
| Sell* | 2 | 22.00p | SI Trade |
15:50:22 - 24-Apr-25 |
| Buy* | 2 | 24.00p | SI Trade |
15:50:22 - 24-Apr-25 |
| Sell* | 2 | 22.00p | SI Trade |
15:50:22 - 24-Apr-25 |
| Sell* | 5,000 | 23.02p | Ordinary |
15:48:08 - 24-Apr-25 |
| Sell* | 5,000 | 23.02p | Ordinary |
15:47:27 - 24-Apr-25 |
| Sell* | 5,000 | 23.20p | Ordinary |
15:44:50 - 24-Apr-25 |
| Sell* | 5,000 | 23.25p | Ordinary |
15:44:06 - 24-Apr-25 |
| Sell* | 25,000 | 23.31p | Ordinary |
15:43:21 - 24-Apr-25 |
| Sell* | 25,000 | 23.31p | Ordinary |
15:42:52 - 24-Apr-25 |
| Buy* | 20,000 | 24.50p | Ordinary |
14:58:03 - 24-Apr-25 |
| Buy* | 2,016 | 24.50p | Ordinary |
12:20:49 - 24-Apr-25 |
| Buy* | 2,040 | 24.50p | Ordinary |
11:00:40 - 24-Apr-25 |
| Sell* | 340 | 23.70p | Ordinary |
10:28:14 - 24-Apr-25 |
| Buy* | 4 | 25.00p | SI Trade |
09:13:11 - 24-Apr-25 |
| Sell* | 3 | 23.00p | SI Trade |
09:13:11 - 24-Apr-25 |
| Buy* | 1 | 25.00p | SI Trade |
09:13:11 - 24-Apr-25 |
| Buy* | 1,224 | 24.50p | Ordinary |
08:51:30 - 24-Apr-25 |
| Buy* | 4,081 | 24.50p | Ordinary |
16:16:03 - 23-Apr-25 |
| Buy* | 6,073 | 24.50p | Ordinary |
15:55:11 - 23-Apr-25 |
| Buy* | 5,102 | 24.50p | Ordinary |
13:59:01 - 23-Apr-25 |
| Buy* | 8,000 | 24.50p | Ordinary |
08:01:10 - 23-Apr-25 |
| Unknown* | 3,122 | 24.00p | OTC Trade |
17:07:53 - 22-Apr-25 |
| Buy* | 1,900 | 25.00p | Suspected BUY Trade |
14:00:23 - 22-Apr-25 |
| Buy* | 2,039 | 24.54p | Ordinary |
11:55:41 - 22-Apr-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
10:06:16 - 22-Apr-25 |
| Buy* | 2,000 | 24.60p | Ordinary |
09:59:13 - 22-Apr-25 |
| Buy* | 4,070 | 24.57p | Ordinary |
09:46:01 - 22-Apr-25 |
| Buy* | 6,000 | 24.57p | Ordinary |
08:59:03 - 22-Apr-25 |
| Sell* | 4,051 | 23.70p | Ordinary |
08:54:45 - 22-Apr-25 |
| Sell* | 2 | 23.00p | SI Trade |
08:40:39 - 22-Apr-25 |
| Sell* | 15 | 23.70p | Ordinary |
08:38:04 - 22-Apr-25 |
| Buy* | 3,122 | 24.60p | Ordinary |
08:33:24 - 22-Apr-25 |
| Sell* | 4,642 | 23.66p | Ordinary |
08:28:50 - 22-Apr-25 |
| Sell* | 10,286 | 23.72p | Ordinary |
08:12:15 - 22-Apr-25 |
| Buy* | 4,048 | 24.70p | Ordinary |
08:03:26 - 22-Apr-25 |
| Buy* | 1,500 | 24.60p | Suspected BUY Trade |
08:00:00 - 22-Apr-25 |
| Buy* | 4,000 | 24.00p | Ordinary |
13:04:07 - 17-Apr-25 |
| Buy* | 6,000 | 24.00p | Ordinary |
12:45:00 - 17-Apr-25 |
| Unknown* | 50,000 | 23.22p | Ordinary |
11:38:07 - 17-Apr-25 |
| Buy* | 15,000 | 24.50p | Ordinary |
11:36:09 - 17-Apr-25 |
| Unknown* | 15,000 | 24.50p | Ordinary |
11:36:09 - 17-Apr-25 |
| Unknown* | -15,000 | 24.50p | Ordinary Correction |
11:36:09 - 17-Apr-25 |
| Buy* | 395 | 24.00p | Suspected BUY Trade |
11:00:24 - 17-Apr-25 |
| Sell* | 400 | 22.3755p | Ordinary |
10:12:13 - 17-Apr-25 |
| Buy* | 2,502 | 23.98p | Ordinary |
08:06:57 - 17-Apr-25 |
| Buy* | 2,000 | 23.78p | Ordinary |
16:09:25 - 16-Apr-25 |
| Buy* | 2,000 | 23.79p | Ordinary |
13:08:58 - 16-Apr-25 |
| Buy* | 5,000 | 23.79p | Ordinary |
11:52:29 - 16-Apr-25 |
| Buy* | 42 | 23.80p | Ordinary |
10:38:34 - 16-Apr-25 |
| Buy* | 2,084 | 23.79p | Ordinary |
10:27:52 - 16-Apr-25 |
| Buy* | 3,783 | 23.79p | Ordinary |
09:43:21 - 16-Apr-25 |
| Sell* | 4,237 | 23.25p | Ordinary |
08:43:09 - 16-Apr-25 |
| Buy* | 6,301 | 23.805p | Ordinary |
08:19:31 - 16-Apr-25 |
| Unknown* | 29,648 | 23.61p | Ordinary |
15:41:52 - 15-Apr-25 |
| Buy* | 4,000 | 23.67p | Ordinary |
14:19:19 - 15-Apr-25 |
| Buy* | 8 | 23.70p | Ordinary |
14:04:43 - 15-Apr-25 |
| Buy* | 4,000 | 23.72p | Ordinary |
11:37:37 - 15-Apr-25 |
| Buy* | 25,237 | 23.76p | Ordinary |
09:03:15 - 15-Apr-25 |
| Sell* | 7,612 | 22.251p | Ordinary |
13:49:11 - 14-Apr-25 |
| Buy* | 1,250 | 23.8749p | Ordinary |
13:22:51 - 14-Apr-25 |
| Sell* | 24,783 | 22.10p | Negotiated Trade |
11:44:52 - 14-Apr-25 |
| Sell* | 24,783 | 22.00p | Negotiated Trade |
11:44:29 - 14-Apr-25 |
| Buy* | 2,500 | 23.20p | Ordinary |
10:41:59 - 14-Apr-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
09:19:53 - 14-Apr-25 |
| Unknown* | 41,841 | 23.90p | Ordinary |
09:08:47 - 14-Apr-25 |
| Buy* | 10,000 | 23.28p | Ordinary |
08:45:51 - 14-Apr-25 |
| Buy* | 4,989 | 23.05p | Ordinary |
08:39:17 - 14-Apr-25 |
| Buy* | 4,000 | 24.00p | Ordinary |
08:02:04 - 14-Apr-25 |
| Sell* | 5,500 | 22.20p | Ordinary |
15:42:52 - 11-Apr-25 |
| Buy* | 4,338 | 23.05p | Ordinary |
14:50:49 - 11-Apr-25 |
| Sell* | 20,000 | 22.21p | Ordinary |
10:53:55 - 11-Apr-25 |
| Buy* | 8,000 | 23.38p | Ordinary |
10:45:31 - 11-Apr-25 |
| Buy* | 8,532 | 23.38p | Ordinary |
10:27:19 - 11-Apr-25 |
| Sell* | 7,500 | 22.3551p | Ordinary |
08:14:56 - 11-Apr-25 |
| Buy* | 21,346 | 23.40p | Ordinary |
15:14:15 - 10-Apr-25 |
| Sell* | 1,707 | 23.25p | Ordinary |
12:23:58 - 10-Apr-25 |
| Buy* | 2,103 | 23.60p | Ordinary |
11:51:02 - 10-Apr-25 |
| Buy* | 105 | 23.60p | Ordinary |
11:46:35 - 10-Apr-25 |
| Sell* | 400 | 23.25p | Ordinary |
10:47:00 - 10-Apr-25 |
| Buy* | 13,503 | 23.49p | Ordinary |
10:31:00 - 10-Apr-25 |
| Buy* | 21,982 | 22.745p | Ordinary |
10:07:19 - 10-Apr-25 |
| Buy* | 4 | 24.00p | SI Trade |
09:52:29 - 10-Apr-25 |
| Unknown* | 30,000 | 22.2311p | Ordinary |
09:52:20 - 10-Apr-25 |
| Sell* | 5,741 | 22.2311p | Ordinary |
09:21:56 - 10-Apr-25 |
| Buy* | 5,534 | 23.49p | Ordinary |
09:20:42 - 10-Apr-25 |
| Sell* | 2,292 | 22.00p | Uncrossing Trade |
09:00:24 - 10-Apr-25 |
| Buy* | 10,000 | 23.60p | Ordinary |
08:30:35 - 10-Apr-25 |
| Buy* | 500 | 21.90p | Ordinary |
12:45:17 - 09-Apr-25 |
| Sell* | 400 | 21.30p | Ordinary |
12:13:41 - 09-Apr-25 |
| Buy* | 1,000 | 21.80p | Ordinary |
10:58:45 - 09-Apr-25 |
| Buy* | 15,000 | 21.649p | Ordinary |
10:52:50 - 09-Apr-25 |
| Buy* | 9,198 | 21.70p | Ordinary |
10:11:51 - 09-Apr-25 |
| Sell* | 28,800 | 20.25p | Ordinary |
09:14:19 - 09-Apr-25 |
| Buy* | 7,142 | 21.00p | Ordinary |
09:13:49 - 09-Apr-25 |
| Buy* | 17,200 | 20.87p | Ordinary |
09:04:23 - 09-Apr-25 |
| Buy* | 5,043 | 20.70p | Ordinary |
08:45:09 - 09-Apr-25 |
| Buy* | 4,789 | 20.88p | Ordinary |
08:13:22 - 09-Apr-25 |
| Buy* | 282 | 21.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Unknown* | 40,000 | 21.50p | Ordinary |
16:41:22 - 08-Apr-25 |
| Buy* | 10,000 | 21.60p | Ordinary |
16:19:22 - 08-Apr-25 |
| Buy* | 6,889 | 21.70p | Ordinary |
15:22:26 - 08-Apr-25 |
| Unknown* | 62,964 | 21.20p | Negotiated Trade |
14:58:11 - 08-Apr-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
14:50:56 - 08-Apr-25 |
| Sell* | 25,000 | 22.00p | Ordinary |
14:42:08 - 08-Apr-25 |