| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 17.00p | Ordinary |
12:07:05 - 09-Jan-26 |
| Buy* | 2,687 | 17.00p | Ordinary |
11:51:53 - 09-Jan-26 |
| Buy* | 596 | 17.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 7 | 17.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 12 | 16.50p | Ordinary |
11:38:14 - 09-Jan-26 |
| Buy* | 6 | 16.50p | Ordinary |
11:37:30 - 09-Jan-26 |
| Unknown* | 30,000 | 16.00p | Ordinary |
11:02:16 - 09-Jan-26 |
| Sell* | 29,345 | 15.11p | Ordinary |
11:01:21 - 09-Jan-26 |
| Buy* | 12 | 16.50p | Ordinary |
11:08:26 - 08-Jan-26 |
| Buy* | 12 | 16.50p | Ordinary |
11:08:12 - 08-Jan-26 |
| Buy* | 6 | 16.50p | Ordinary |
11:07:54 - 08-Jan-26 |
| Sell* | 7,734 | 15.35p | Ordinary |
10:09:58 - 08-Jan-26 |
| Sell* | 20,000 | 15.35p | Ordinary |
10:02:21 - 08-Jan-26 |
| Buy* | 11 | 17.00p | Ordinary |
09:29:53 - 08-Jan-26 |
| Sell* | 15,000 | 15.3251p | Ordinary |
08:59:41 - 08-Jan-26 |
| Sell* | 30 | 15.10p | Ordinary |
08:27:14 - 08-Jan-26 |
| Buy* | 11 | 17.00p | Ordinary |
13:19:36 - 07-Jan-26 |
| Buy* | 5 | 17.00p | Ordinary |
13:19:21 - 07-Jan-26 |
| Buy* | 11 | 17.00p | Ordinary |
13:02:40 - 07-Jan-26 |
| Sell* | 15,000 | 15.651p | Ordinary |
09:39:25 - 07-Jan-26 |
| Buy* | 5 | 17.00p | Ordinary |
08:43:46 - 07-Jan-26 |
| Sell* | 15,353 | 15.651p | Ordinary |
08:06:53 - 07-Jan-26 |
| Buy* | 5 | 17.00p | Ordinary |
08:03:41 - 07-Jan-26 |
| Buy* | 5 | 17.00p | Ordinary |
08:03:25 - 07-Jan-26 |
| Sell* | 2,500 | 15.651p | Ordinary |
15:23:19 - 06-Jan-26 |
| Buy* | 7,500 | 16.3687p | Ordinary |
14:42:06 - 06-Jan-26 |
| Buy* | 8,000 | 16.3687p | Ordinary |
12:09:05 - 06-Jan-26 |
| Unknown* | 42,504 | 16.00p | Negotiated Trade |
11:02:36 - 06-Jan-26 |
| Unknown* | 42,504 | 16.01p | Negotiated Trade |
11:02:22 - 06-Jan-26 |
| Sell* | 20 | 15.00p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 60 | 17.00p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 11 | 17.00p | Ordinary |
16:21:22 - 05-Jan-26 |
| Sell* | 15,765 | 15.651p | Ordinary |
16:16:30 - 05-Jan-26 |
| Sell* | 12,000 | 15.651p | Ordinary |
16:05:30 - 05-Jan-26 |
| Sell* | 25,000 | 15.651p | Ordinary |
14:30:48 - 05-Jan-26 |
| Sell* | 26,550 | 15.63p | Ordinary |
14:25:53 - 05-Jan-26 |
| Buy* | 11 | 17.00p | Ordinary |
10:51:12 - 05-Jan-26 |
| Unknown* | 58,611 | 15.62p | Ordinary |
10:22:19 - 05-Jan-26 |
| Sell* | 5,000 | 15.62p | Ordinary |
09:10:19 - 05-Jan-26 |
| Sell* | 499 | 15.62p | Ordinary |
08:36:49 - 05-Jan-26 |
| Buy* | 6,071 | 16.47p | Ordinary |
08:34:25 - 05-Jan-26 |
| Buy* | 45 | 17.00p | Ordinary |
08:30:32 - 05-Jan-26 |
| Buy* | 969 | 16.50p | Ordinary |
08:30:08 - 05-Jan-26 |
| Buy* | 11 | 17.00p | Ordinary |
08:09:30 - 05-Jan-26 |
| Buy* | 1,000 | 16.47p | Ordinary |
15:50:10 - 02-Jan-26 |
| Buy* | 581 | 16.50p | Ordinary |
14:44:47 - 02-Jan-26 |
| Buy* | 11 | 17.00p | Ordinary |
10:13:01 - 02-Jan-26 |
| Sell* | 5,000 | 15.51p | Ordinary |
08:54:34 - 02-Jan-26 |
| Buy* | 6,071 | 16.47p | Ordinary |
08:50:48 - 02-Jan-26 |
| Buy* | 23 | 17.00p | Ordinary |
08:47:52 - 02-Jan-26 |
| Buy* | 11 | 17.00p | Ordinary |
08:47:40 - 02-Jan-26 |
| Buy* | 5 | 17.00p | Ordinary |
08:47:17 - 02-Jan-26 |
| Sell* | 2,163 | 15.367p | Ordinary |
08:37:10 - 02-Jan-26 |
| Buy* | 4,250 | 16.47p | Ordinary |
08:32:23 - 02-Jan-26 |
| Sell* | 7,504 | 15.99p | Ordinary |
08:23:31 - 02-Jan-26 |
| Buy* | 31,515 | 16.50p | Ordinary |
08:17:58 - 02-Jan-26 |
| Sell* | 506 | 15.00p | SI Trade |
08:17:47 - 02-Jan-26 |
| Buy* | 22,070 | 15.858p | Ordinary |
08:05:06 - 02-Jan-26 |
| Sell* | 1,659 | 15.381p | Ordinary |
08:00:28 - 02-Jan-26 |
| Unknown* | 5,000 | 15.50p | OTC Trade |
17:06:21 - 30-Dec-25 |
| Sell* | 5,758 | 15.367p | Ordinary |
14:10:31 - 30-Dec-25 |
| Buy* | 6 | 16.00p | Ordinary |
12:30:57 - 30-Dec-25 |
| Buy* | 4,095 | 15.87p | Ordinary |
11:18:55 - 30-Dec-25 |
| Buy* | 9,451 | 15.87p | Ordinary |
11:06:55 - 30-Dec-25 |
| Sell* | 3,000 | 15.3555p | Ordinary |
09:37:48 - 30-Dec-25 |
| Buy* | 5,000 | 15.89p | Ordinary |
08:42:36 - 30-Dec-25 |
| Sell* | 2,246 | 15.3555p | Ordinary |
08:02:54 - 30-Dec-25 |
| Sell* | 20,000 | 15.361p | Ordinary |
16:28:38 - 29-Dec-25 |
| Unknown* | 62,501 | 15.631p | Negotiated Trade |
15:23:17 - 29-Dec-25 |
| Buy* | 8,503 | 15.95p | Ordinary |
14:23:38 - 29-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
14:23:33 - 29-Dec-25 |
| Buy* | 11,117 | 15.55p | Ordinary |
13:18:49 - 29-Dec-25 |
| Buy* | 13,000 | 15.631p | Ordinary |
12:17:53 - 29-Dec-25 |
| Unknown* | 66,856 | 15.631p | Ordinary |
11:51:35 - 29-Dec-25 |
| Buy* | 10,560 | 15.6225p | Ordinary |
11:22:54 - 29-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
11:05:24 - 29-Dec-25 |
| Buy* | 6 | 16.00p | Ordinary |
11:05:10 - 29-Dec-25 |
| Buy* | 1,000 | 15.6225p | Ordinary |
08:14:02 - 29-Dec-25 |
| Buy* | 1,250 | 15.99p | Ordinary |
08:04:14 - 29-Dec-25 |
| Buy* | 12,755 | 15.55p | Ordinary |
11:31:11 - 24-Dec-25 |
| Buy* | 2,500 | 15.55p | Ordinary |
11:29:53 - 24-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
10:04:23 - 24-Dec-25 |
| Buy* | 7 | 16.00p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 33 | 15.00p | SI Trade |
08:09:33 - 24-Dec-25 |
| Sell* | 34 | 15.00p | SI Trade |
08:09:33 - 24-Dec-25 |
| Buy* | 6,000 | 16.00p | Ordinary |
08:09:24 - 24-Dec-25 |
| Sell* | 27,000 | 15.30p | Ordinary |
16:31:04 - 23-Dec-25 |
| Buy* | 5,000 | 15.99p | Ordinary |
15:41:49 - 23-Dec-25 |
| Unknown* | 280,507 | 15.50p | Negotiated Trade |
15:48:03 - 22-Dec-25 |
| Buy* | 7 | 16.00p | SI Trade |
15:21:33 - 22-Dec-25 |
| Buy* | 52 | 16.00p | SI Trade |
15:21:33 - 22-Dec-25 |
| Sell* | 9,734 | 15.41p | Ordinary |
12:12:17 - 22-Dec-25 |
| Buy* | 2,500 | 15.99p | Ordinary |
11:18:24 - 22-Dec-25 |
| Unknown* | 215,000 | 15.50p | Negotiated Trade |
08:09:44 - 22-Dec-25 |
| Sell* | 5,000 | 15.331p | Ordinary |
16:36:45 - 19-Dec-25 |
| Unknown* | -500 | 15.331p | Ordinary Correction |
16:36:45 - 19-Dec-25 |
| Sell* | 500 | 15.331p | Ordinary |
16:36:45 - 19-Dec-25 |
| Sell* | 31 | 15.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 558 | 16.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 14 | 16.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 6,330 | 15.331p | Ordinary |
16:17:16 - 19-Dec-25 |
| Buy* | 18 | 16.00p | Ordinary |
15:58:23 - 19-Dec-25 |
| Sell* | 4,000 | 15.00p | Ordinary |
13:24:03 - 19-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
11:38:00 - 19-Dec-25 |
| Buy* | 18 | 16.00p | Ordinary |
09:24:39 - 19-Dec-25 |
| Sell* | 3,611 | 15.222p | Ordinary |
08:01:34 - 19-Dec-25 |
| Buy* | 6,000 | 15.99p | Ordinary |
08:00:41 - 19-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
15:51:14 - 18-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
15:51:00 - 18-Dec-25 |
| Buy* | 18 | 16.00p | Ordinary |
15:50:44 - 18-Dec-25 |
| Buy* | 2,500 | 15.99p | Ordinary |
15:47:39 - 18-Dec-25 |
| Buy* | 44 | 16.00p | SI Trade |
15:38:54 - 18-Dec-25 |
| Sell* | 13,693 | 15.181p | Ordinary |
15:09:05 - 18-Dec-25 |
| Sell* | 3,852 | 15.1312p | Ordinary |
12:04:18 - 18-Dec-25 |
| Sell* | 12,119 | 15.12p | Ordinary |
10:19:14 - 18-Dec-25 |
| Sell* | 2,630 | 15.117p | Ordinary |
08:00:10 - 18-Dec-25 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
16:13:15 - 17-Dec-25 |
| Buy* | 18 | 16.00p | Ordinary |
14:34:25 - 17-Dec-25 |
| Buy* | 18 | 16.00p | SI Trade |
12:21:07 - 17-Dec-25 |
| Sell* | 187 | 15.00p | SI Trade |
12:21:07 - 17-Dec-25 |
| Buy* | 2,500 | 15.985p | Ordinary |
12:21:00 - 17-Dec-25 |
| Unknown* | 40,000 | 15.90p | Ordinary |
12:11:59 - 17-Dec-25 |
| Buy* | 2,805 | 15.90p | Ordinary |
12:10:08 - 17-Dec-25 |
| Buy* | 20,000 | 15.486p | Ordinary |
11:59:10 - 17-Dec-25 |
| Sell* | 758 | 14.651p | Ordinary |
11:58:31 - 17-Dec-25 |
| Buy* | 18 | 16.00p | Ordinary |
11:33:30 - 17-Dec-25 |
| Sell* | 27,454 | 14.651p | Ordinary |
11:14:41 - 17-Dec-25 |
| Sell* | 8,830 | 15.00p | Ordinary |
11:14:34 - 17-Dec-25 |
| Buy* | 250 | 15.578p | Ordinary |
10:35:31 - 17-Dec-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
10:15:35 - 17-Dec-25 |
| Buy* | 5,384 | 16.00p | Ordinary |
09:55:22 - 17-Dec-25 |
| Buy* | 12,831 | 15.587p | Ordinary |
09:51:48 - 17-Dec-25 |
| Buy* | 30 | 15.60p | Ordinary |
09:32:16 - 17-Dec-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:57:42 - 17-Dec-25 |
| Unknown* | 41,630 | 15.111p | Ordinary |
08:55:06 - 17-Dec-25 |
| Buy* | 14,000 | 15.66p | Ordinary |
08:52:27 - 17-Dec-25 |
| Buy* | 15,000 | 15.66p | Ordinary |
08:50:55 - 17-Dec-25 |
| Buy* | 3,464 | 15.70p | Ordinary |
08:40:18 - 17-Dec-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
08:29:04 - 17-Dec-25 |
| Sell* | 10,000 | 15.10p | Ordinary |
08:00:29 - 17-Dec-25 |
| Unknown* | 5,000 | 16.00p | OTC Trade |
17:07:22 - 16-Dec-25 |
| Sell* | 5,000 | 15.22p | Ordinary |
14:19:30 - 16-Dec-25 |
| Buy* | 2,500 | 16.50p | Ordinary |
12:03:35 - 16-Dec-25 |
| Buy* | 2,500 | 16.50p | Ordinary |
11:52:20 - 16-Dec-25 |
| Buy* | 7 | 17.00p | SI Trade |
09:45:53 - 16-Dec-25 |
| Sell* | 2 | 15.00p | SI Trade |
08:03:52 - 16-Dec-25 |
| Buy* | 8 | 17.00p | SI Trade |
08:03:52 - 16-Dec-25 |
| Unknown* | 42,580 | 15.10p | Ordinary |
15:55:23 - 15-Dec-25 |
| Sell* | 29,845 | 15.30p | Ordinary |
14:54:51 - 15-Dec-25 |
| Sell* | 30,000 | 15.71p | Ordinary |
12:40:39 - 15-Dec-25 |
| Buy* | 11 | 17.00p | Ordinary |
09:39:40 - 15-Dec-25 |
| Unknown* | 70,968 | 16.89p | Ordinary |
09:38:54 - 15-Dec-25 |
| Buy* | 11 | 17.00p | Ordinary |
09:05:34 - 15-Dec-25 |
| Buy* | 2,957 | 16.50p | Ordinary |
08:23:35 - 15-Dec-25 |
| Buy* | 2,994 | 16.50p | Ordinary |
08:03:53 - 15-Dec-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
08:00:30 - 15-Dec-25 |
| Buy* | 6,222 | 15.95p | Ordinary |
08:00:28 - 15-Dec-25 |
| Unknown* | 2,000 | 15.50p | OTC Trade |
17:07:24 - 12-Dec-25 |
| Buy* | 3,438 | 16.00p | Ordinary |
16:17:11 - 12-Dec-25 |
| Buy* | 1,833 | 15.99p | Ordinary |
15:56:09 - 12-Dec-25 |
| Sell* | 3,400 | 15.2661p | Ordinary |
15:36:20 - 12-Dec-25 |
| Buy* | 1,855 | 15.95p | Ordinary |
14:19:41 - 12-Dec-25 |
| Buy* | 24,422 | 15.7177p | Ordinary |
12:33:54 - 12-Dec-25 |
| Buy* | 1,786 | 15.73777p | Ordinary |
09:27:35 - 12-Dec-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
09:04:57 - 12-Dec-25 |
| Sell* | 19,031 | 15.21p | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 2,000 | 15.75p | Ordinary |
08:36:49 - 12-Dec-25 |
| Sell* | 1,003 | 15.21p | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 312 | 16.00p | Ordinary |
15:11:14 - 11-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
14:20:17 - 11-Dec-25 |
| Sell* | 2,617 | 15.21p | Ordinary |
13:53:53 - 11-Dec-25 |
| Buy* | 6 | 16.00p | Ordinary |
10:55:09 - 11-Dec-25 |
| Buy* | 74 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 31 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 187 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 375 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 3,331 | 15.7573p | Ordinary |
15:50:39 - 10-Dec-25 |
| Sell* | 1,000 | 15.21p | Ordinary |
14:47:12 - 10-Dec-25 |
| Buy* | 312 | 15.95p | Ordinary |
11:01:12 - 10-Dec-25 |
| Buy* | 6 | 15.77p | Ordinary |
10:43:23 - 10-Dec-25 |
| Buy* | 3,375 | 16.00p | Ordinary |
08:26:56 - 10-Dec-25 |
| Buy* | 2,541 | 15.7797p | Ordinary |
13:11:27 - 09-Dec-25 |
| Sell* | 1,400 | 15.19p | Ordinary |
13:05:36 - 09-Dec-25 |
| Buy* | 6 | 15.7797p | Ordinary |
12:34:42 - 09-Dec-25 |
| Unknown* | 80,168 | 15.80p | Negotiated Trade |
12:24:57 - 09-Dec-25 |
| Sell* | 4,000 | 15.185p | Ordinary |
11:39:48 - 09-Dec-25 |
| Sell* | 6,919 | 15.185p | Ordinary |
11:13:06 - 09-Dec-25 |
| Buy* | 6 | 15.99p | Ordinary |
10:19:50 - 09-Dec-25 |
| Buy* | 4,541 | 15.8999p | Ordinary |
08:35:59 - 09-Dec-25 |
| Sell* | 10,000 | 15.1602p | Ordinary |
15:18:08 - 08-Dec-25 |
| Sell* | 40,000 | 15.1751p | Ordinary |
15:09:23 - 08-Dec-25 |
| Buy* | 6 | 15.937p | Ordinary |
14:55:16 - 08-Dec-25 |
| Buy* | 6 | 15.937p | Ordinary |
14:54:43 - 08-Dec-25 |
| Buy* | 18,679 | 15.94p | Ordinary |
14:24:40 - 08-Dec-25 |
| Buy* | 941 | 15.94p | Ordinary |
14:16:47 - 08-Dec-25 |
| Buy* | 30,000 | 15.70p | Ordinary |
13:53:40 - 08-Dec-25 |
| Buy* | 398 | 15.50p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 321 | 15.495p | Ordinary |
13:32:33 - 08-Dec-25 |
| Buy* | 1,076 | 15.50p | SI Trade |
13:32:28 - 08-Dec-25 |