| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,340 | 21.34999p | Ordinary |
11:51:06 - 12-Nov-25 |
| Sell* | 1,000 | 20.02p | Ordinary |
11:34:59 - 12-Nov-25 |
| Sell* | 44 | 20.02p | Ordinary |
11:01:53 - 12-Nov-25 |
| Sell* | 44 | 20.00p | Uncrossing Trade |
11:00:15 - 12-Nov-25 |
| Sell* | 24,748 | 20.20p | Ordinary |
09:55:36 - 12-Nov-25 |
| Buy* | 23,194 | 21.54p | Ordinary |
11:42:18 - 11-Nov-25 |
| Sell* | 20,568 | 20.221p | Ordinary |
10:17:38 - 11-Nov-25 |
| Buy* | 450 | 22.00p | SI Trade |
09:15:11 - 11-Nov-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:15:11 - 11-Nov-25 |
| Buy* | 15 | 22.00p | SI Trade |
09:15:11 - 11-Nov-25 |
| Sell* | 500 | 20.30p | Ordinary |
08:37:25 - 11-Nov-25 |
| Buy* | 6,919 | 21.548p | Ordinary |
12:50:00 - 10-Nov-25 |
| Sell* | 2,783 | 20.221p | Ordinary |
12:23:08 - 10-Nov-25 |
| Buy* | 7,500 | 21.548p | Ordinary |
11:45:15 - 10-Nov-25 |
| Buy* | 9,258 | 21.548p | Ordinary |
09:35:12 - 10-Nov-25 |
| Sell* | 4,847 | 20.221p | Ordinary |
08:54:58 - 10-Nov-25 |
| Sell* | 3,957 | 20.221p | Ordinary |
08:47:52 - 10-Nov-25 |
| Buy* | 4,545 | 21.548p | Ordinary |
13:52:08 - 07-Nov-25 |
| Sell* | 4,002 | 20.221p | Ordinary |
13:23:19 - 07-Nov-25 |
| Sell* | 861 | 20.02p | Ordinary |
10:57:37 - 07-Nov-25 |
| Buy* | 13 | 21.587p | Ordinary |
10:19:22 - 07-Nov-25 |
| Buy* | 2,296 | 21.60p | Ordinary |
15:59:53 - 06-Nov-25 |
| Buy* | 17,000 | 21.689p | Ordinary |
15:56:52 - 06-Nov-25 |
| Sell* | 19,318 | 20.221p | Ordinary |
15:51:10 - 06-Nov-25 |
| Unknown* | 32,274 | 21.689p | Ordinary |
14:56:17 - 06-Nov-25 |
| Sell* | 5,001 | 20.221p | Ordinary |
14:52:34 - 06-Nov-25 |
| Sell* | 15,000 | 20.221p | Ordinary |
14:02:55 - 06-Nov-25 |
| Buy* | 43 | 22.00p | SI Trade |
12:51:17 - 06-Nov-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
12:51:10 - 06-Nov-25 |
| Sell* | 1,800 | 21.90p | Ordinary |
11:56:15 - 06-Nov-25 |
| Unknown* | 160 | 22.00p | Ordinary |
08:38:17 - 06-Nov-25 |
| Buy* | 2 | 22.70p | Ordinary |
08:36:06 - 06-Nov-25 |
| Sell* | 220 | 21.00p | Ordinary |
08:36:04 - 06-Nov-25 |
| Sell* | 125 | 21.00p | SI Trade |
08:15:01 - 06-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:14:48 - 06-Nov-25 |
| Sell* | 25,000 | 21.10p | Ordinary |
08:08:00 - 06-Nov-25 |
| Sell* | 6,042 | 21.221p | Ordinary |
15:32:02 - 05-Nov-25 |
| Sell* | 673 | 21.221p | Ordinary |
13:24:38 - 05-Nov-25 |
| Buy* | 7,000 | 22.80p | Ordinary |
12:52:42 - 05-Nov-25 |
| Unknown* | 50,000 | 22.448p | Ordinary |
12:35:11 - 05-Nov-25 |
| Buy* | 434 | 22.448p | Ordinary |
10:59:24 - 05-Nov-25 |
| Sell* | 22,780 | 21.3751p | Ordinary |
10:14:35 - 05-Nov-25 |
| Sell* | 8,500 | 22.00p | Ordinary |
10:14:00 - 05-Nov-25 |
| Sell* | 7,728 | 22.00p | Ordinary |
10:09:45 - 05-Nov-25 |
| Buy* | 50 | 22.8245p | Ordinary |
09:29:25 - 05-Nov-25 |
| Unknown* | 35,512 | 22.3751p | Ordinary |
09:19:41 - 05-Nov-25 |
| Unknown* | 64,000 | 23.8245p | Negotiated Trade |
08:48:31 - 05-Nov-25 |
| Sell* | 21,740 | 23.00p | Ordinary |
08:21:20 - 05-Nov-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
08:21:07 - 05-Nov-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:20:28 - 05-Nov-25 |
| Sell* | 10,000 | 23.02p | Ordinary |
08:17:01 - 05-Nov-25 |
| Sell* | 10,000 | 23.22p | Ordinary |
08:16:03 - 05-Nov-25 |
| Unknown* | 177,679 | 23.125p | Negotiated Trade |
16:24:44 - 04-Nov-25 |
| Sell* | 2,086 | 23.35555p | Ordinary |
15:47:26 - 04-Nov-25 |
| Buy* | 16,766 | 24.80p | Ordinary |
15:45:33 - 04-Nov-25 |
| Buy* | 20,161 | 24.80p | Ordinary |
13:03:26 - 04-Nov-25 |
| Sell* | 9,080 | 23.31p | Ordinary |
10:37:46 - 04-Nov-25 |
| Sell* | 2,595 | 23.70p | Ordinary |
10:27:29 - 04-Nov-25 |
| Sell* | 2,110 | 23.70p | Ordinary |
10:22:23 - 04-Nov-25 |
| Buy* | 220 | 24.95p | Ordinary |
08:37:13 - 04-Nov-25 |
| Sell* | 47 | 23.00p | SI Trade |
08:15:08 - 04-Nov-25 |
| Buy* | 20,064 | 24.061p | Ordinary |
08:13:55 - 04-Nov-25 |
| Buy* | 25,000 | 24.05p | Ordinary |
08:09:03 - 04-Nov-25 |
| Buy* | 1,200 | 25.00p | Ordinary |
16:02:54 - 03-Nov-25 |
| Buy* | 5 | 25.00p | Ordinary |
14:49:11 - 03-Nov-25 |
| Buy* | 4,600 | 25.00p | Ordinary |
14:44:37 - 03-Nov-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
13:57:49 - 03-Nov-25 |
| Buy* | 5,980 | 25.00p | Ordinary |
13:57:15 - 03-Nov-25 |
| Buy* | 14,715 | 24.98p | Ordinary |
11:42:57 - 03-Nov-25 |
| Buy* | 20,113 | 24.80p | Ordinary |
11:35:27 - 03-Nov-25 |
| Sell* | 20,000 | 24.31p | Ordinary |
11:26:06 - 03-Nov-25 |
| Sell* | 1,000 | 24.31p | Ordinary |
11:25:00 - 03-Nov-25 |
| Sell* | 8,045 | 24.31p | Ordinary |
11:20:47 - 03-Nov-25 |
| Unknown* | 5,986 | 25.00p | Ordinary |
10:53:58 - 03-Nov-25 |
| Unknown* | 1,984 | 25.00p | Ordinary |
10:09:03 - 03-Nov-25 |
| Sell* | 10 | 24.31p | Ordinary |
10:07:18 - 03-Nov-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:37:22 - 03-Nov-25 |
| Sell* | 5 | 25.01p | Ordinary |
09:36:10 - 03-Nov-25 |
| Sell* | 5 | 25.01p | Ordinary |
09:36:03 - 03-Nov-25 |
| Sell* | 19,975 | 24.50p | Ordinary |
09:32:32 - 03-Nov-25 |
| Sell* | 14,000 | 25.1651p | Ordinary |
09:16:35 - 03-Nov-25 |
| Buy* | 7,706 | 25.90p | Ordinary |
08:53:18 - 03-Nov-25 |
| Buy* | 11,612 | 25.80p | Ordinary |
08:46:07 - 03-Nov-25 |
| Buy* | 3,875 | 25.80p | Ordinary |
08:42:22 - 03-Nov-25 |
| Sell* | 13,932 | 25.1651p | Ordinary |
08:34:53 - 03-Nov-25 |
| Sell* | 66 | 25.01p | Ordinary |
08:34:11 - 03-Nov-25 |
| Sell* | 4,860 | 25.1651p | Ordinary |
08:33:40 - 03-Nov-25 |
| Sell* | 41 | 25.35p | Ordinary |
08:28:17 - 03-Nov-25 |
| Sell* | 430 | 25.01p | Ordinary |
08:28:14 - 03-Nov-25 |
| Unknown* | 45,000 | 25.90p | Ordinary |
08:27:57 - 03-Nov-25 |
| Unknown* | 38 | 26.00p | SI Trade |
08:27:24 - 03-Nov-25 |
| Buy* | 5,000 | 24.90p | Ordinary |
08:15:34 - 03-Nov-25 |
| Unknown* | 360 | 23.00p | SI Trade |
08:14:31 - 03-Nov-25 |
| Unknown* | 5 | 24.00p | SI Trade |
08:14:31 - 03-Nov-25 |
| Unknown* | 8 | 23.00p | SI Trade |
08:14:31 - 03-Nov-25 |
| Unknown* | 75 | 23.00p | SI Trade |
08:14:31 - 03-Nov-25 |
| Buy* | 9,000 | 24.00p | Ordinary |
08:14:29 - 03-Nov-25 |
| Buy* | 16 | 23.99p | Ordinary |
08:03:19 - 03-Nov-25 |
| Sell* | 465 | 23.01p | Ordinary |
14:14:43 - 31-Oct-25 |
| Sell* | 1,360 | 23.22p | Ordinary |
13:55:03 - 31-Oct-25 |
| Buy* | 2,086 | 23.777p | Ordinary |
13:32:40 - 31-Oct-25 |
| Sell* | 15,028 | 23.10p | Ordinary |
13:28:33 - 30-Oct-25 |
| Buy* | 20,000 | 23.60p | Suspected BUY Trade |
12:32:27 - 30-Oct-25 |
| Buy* | 20,000 | 23.80p | Suspected BUY Trade |
12:32:14 - 30-Oct-25 |
| Sell* | 454 | 23.00p | SI Trade |
12:28:57 - 30-Oct-25 |
| Unknown* | 65,000 | 23.60p | Negotiated Trade |
11:53:05 - 30-Oct-25 |
| Unknown* | 65,000 | 23.80p | Negotiated Trade |
11:52:55 - 30-Oct-25 |
| Sell* | 19,386 | 23.261p | Ordinary |
11:08:23 - 30-Oct-25 |
| Sell* | 2,641 | 23.22p | Ordinary |
09:16:11 - 30-Oct-25 |
| Buy* | 1,000 | 23.90p | Ordinary |
16:18:06 - 29-Oct-25 |
| Buy* | 16 | 23.99p | Ordinary |
16:08:14 - 29-Oct-25 |
| Buy* | 1,200 | 23.90p | Ordinary |
15:25:52 - 29-Oct-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
15:15:52 - 29-Oct-25 |
| Sell* | 37 | 23.30p | Ordinary |
15:10:16 - 29-Oct-25 |
| Buy* | 1,985 | 25.00p | SI Trade |
13:47:15 - 29-Oct-25 |
| Buy* | 100 | 25.00p | SI Trade |
13:47:15 - 29-Oct-25 |
| Unknown* | 53,370 | 23.2655p | Ordinary |
13:46:52 - 29-Oct-25 |
| Sell* | 7,674 | 23.2655p | Ordinary |
11:42:45 - 29-Oct-25 |
| Buy* | 199 | 24.70p | Ordinary |
11:37:00 - 29-Oct-25 |
| Buy* | 404 | 24.70p | Ordinary |
16:14:48 - 28-Oct-25 |
| Sell* | 14,103 | 23.40p | Ordinary |
15:19:02 - 28-Oct-25 |
| Sell* | 4,008 | 23.50p | Ordinary |
15:18:16 - 28-Oct-25 |
| Buy* | 4 | 25.00p | SI Trade |
14:42:42 - 28-Oct-25 |
| Sell* | 7,757 | 24.302p | Ordinary |
14:42:34 - 28-Oct-25 |
| Sell* | 10,000 | 24.10p | Ordinary |
13:02:36 - 28-Oct-25 |
| Unknown* | 100,000 | 24.70p | Negotiated Trade |
10:16:07 - 28-Oct-25 |
| Unknown* | 65,000 | 24.2671p | Negotiated Trade |
10:14:44 - 28-Oct-25 |
| Sell* | 5,002 | 24.2671p | Ordinary |
09:48:10 - 28-Oct-25 |
| Sell* | 3,107 | 24.2671p | Ordinary |
09:28:07 - 28-Oct-25 |
| Sell* | 20,605 | 24.2671p | Ordinary |
09:16:52 - 28-Oct-25 |
| Sell* | 14,000 | 24.25p | Ordinary |
08:59:15 - 28-Oct-25 |
| Buy* | 8,000 | 25.00p | Ordinary |
08:54:07 - 28-Oct-25 |
| Buy* | 14,000 | 25.00p | Ordinary |
08:45:50 - 28-Oct-25 |
| Sell* | 8,275 | 24.171p | Ordinary |
08:44:12 - 28-Oct-25 |
| Buy* | 160 | 25.00p | SI Trade |
08:10:01 - 28-Oct-25 |
| Buy* | 40 | 24.99p | Ordinary |
08:07:46 - 28-Oct-25 |
| Sell* | 2,000 | 24.11p | Ordinary |
08:07:43 - 28-Oct-25 |
| Sell* | 756 | 24.11p | Ordinary |
08:04:40 - 28-Oct-25 |
| Buy* | 120 | 24.99p | Ordinary |
08:03:40 - 28-Oct-25 |
| Sell* | 10,000 | 24.11p | Ordinary |
08:00:30 - 28-Oct-25 |
| Sell* | 2,099 | 24.11p | Ordinary |
16:29:09 - 27-Oct-25 |
| Buy* | 4,008 | 24.80p | Ordinary |
16:05:33 - 27-Oct-25 |
| Unknown* | 28,092 | 24.90p | Ordinary |
16:02:31 - 27-Oct-25 |
| Sell* | 19,792 | 24.00p | Ordinary |
15:38:12 - 27-Oct-25 |
| Buy* | 2,500 | 24.90p | Ordinary |
15:23:17 - 27-Oct-25 |
| Sell* | 10,844 | 24.1251p | Ordinary |
15:20:20 - 27-Oct-25 |
| Buy* | 1,952 | 25.00p | Ordinary |
14:56:04 - 27-Oct-25 |
| Buy* | 415 | 24.99p | Ordinary |
14:44:54 - 27-Oct-25 |
| Sell* | 49,864 | 24.40p | Uncrossing Trade |
14:00:13 - 27-Oct-25 |
| Buy* | 16,407 | 24.99p | Ordinary |
13:17:45 - 27-Oct-25 |
| Unknown* | 50,000 | 24.70p | Ordinary |
13:12:52 - 27-Oct-25 |
| Buy* | 18 | 24.99p | Ordinary |
12:47:01 - 27-Oct-25 |
| Buy* | 24 | 24.99p | Ordinary |
12:42:11 - 27-Oct-25 |
| Buy* | 40 | 25.00p | SI Trade |
12:40:34 - 27-Oct-25 |
| Sell* | 14,005 | 24.10p | Ordinary |
12:40:24 - 27-Oct-25 |
| Buy* | 2,883 | 25.40p | Ordinary |
12:09:44 - 27-Oct-25 |
| Buy* | 38 | 25.90p | Ordinary |
12:06:16 - 27-Oct-25 |
| Sell* | 20,000 | 24.50p | Ordinary |
11:45:26 - 27-Oct-25 |
| Buy* | 9,811 | 25.48p | Ordinary |
11:44:45 - 27-Oct-25 |
| Buy* | 2,680 | 25.44p | Ordinary |
11:43:18 - 27-Oct-25 |
| Buy* | 2 | 25.44p | Ordinary |
11:42:33 - 27-Oct-25 |
| Buy* | 98 | 25.44p | Ordinary |
11:42:08 - 27-Oct-25 |
| Buy* | 5,000 | 25.48p | Ordinary |
11:34:44 - 27-Oct-25 |
| Buy* | 19 | 25.49p | Ordinary |
11:34:38 - 27-Oct-25 |
| Buy* | 3 | 25.49p | Ordinary |
11:29:28 - 27-Oct-25 |
| Sell* | 12,000 | 24.61p | Ordinary |
11:24:36 - 27-Oct-25 |
| Buy* | 19,803 | 25.20p | Ordinary |
11:12:29 - 27-Oct-25 |
| Unknown* | 4,298 | 25.50p | Ordinary |
11:02:37 - 27-Oct-25 |
| Sell* | 41 | 25.01p | Ordinary |
10:53:38 - 27-Oct-25 |
| Sell* | 42 | 24.50p | Ordinary |
10:38:53 - 27-Oct-25 |
| Sell* | 250 | 24.00p | SI Trade |
10:33:33 - 27-Oct-25 |
| Unknown* | 305 | 24.00p | SI Trade |
10:30:48 - 27-Oct-25 |
| Unknown* | 30 | 24.00p | SI Trade |
10:30:48 - 27-Oct-25 |
| Unknown* | 16 | 24.00p | SI Trade |
10:30:48 - 27-Oct-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
10:30:42 - 27-Oct-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
10:30:42 - 27-Oct-25 |
| Unknown* | -5,000 | 24.00p | Ordinary Correction |
10:30:42 - 27-Oct-25 |
| Buy* | 14,285 | 24.50p | Ordinary |
10:29:11 - 27-Oct-25 |
| Buy* | 20 | 24.00p | SI Trade |
09:52:04 - 27-Oct-25 |
| Buy* | 74 | 24.00p | SI Trade |
09:52:04 - 27-Oct-25 |
| Buy* | 2,066 | 24.00p | Ordinary |
09:51:53 - 27-Oct-25 |
| Buy* | 29 | 24.00p | Ordinary |
09:38:18 - 27-Oct-25 |
| Buy* | 697 | 24.00p | Ordinary |
09:29:38 - 27-Oct-25 |
| Buy* | 2,500 | 24.00p | Ordinary |
09:22:44 - 27-Oct-25 |
| Buy* | 15 | 24.00p | Ordinary |
09:21:12 - 27-Oct-25 |
| Buy* | 30 | 24.00p | Ordinary |
09:19:40 - 27-Oct-25 |
| Buy* | 50 | 24.00p | Ordinary |
09:19:40 - 27-Oct-25 |
| Sell* | 15,000 | 23.35p | Ordinary |
09:19:39 - 27-Oct-25 |
| Buy* | 8,340 | 23.98p | Ordinary |
08:52:15 - 27-Oct-25 |
| Buy* | 1,249 | 23.98p | Ordinary |
08:52:10 - 27-Oct-25 |
| Buy* | 7,500 | 23.98p | Ordinary |
08:52:01 - 27-Oct-25 |
| Sell* | 18,000 | 23.2551p | Ordinary |
08:49:05 - 27-Oct-25 |
| Sell* | 14 | 23.025p | Ordinary |
08:43:04 - 27-Oct-25 |
| Buy* | 3,500 | 24.00p | Ordinary |
08:38:39 - 27-Oct-25 |
| Buy* | 229 | 24.00p | Ordinary |
08:34:56 - 27-Oct-25 |
| Buy* | 134 | 24.00p | SI Trade |
08:25:57 - 27-Oct-25 |
| Buy* | 20,000 | 23.89p | Ordinary |
08:25:43 - 27-Oct-25 |
| Buy* | 6,042 | 23.89p | Ordinary |
08:23:44 - 27-Oct-25 |
| Buy* | 2,173 | 23.00p | Ordinary |
08:20:44 - 27-Oct-25 |
| Buy* | 2,000 | 23.00p | Ordinary |
08:16:20 - 27-Oct-25 |