| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 15.50p | OTC Trade |
17:07:24 - 12-Dec-25 |
| Buy* | 3,438 | 16.00p | Ordinary |
16:17:11 - 12-Dec-25 |
| Buy* | 1,833 | 15.99p | Ordinary |
15:56:09 - 12-Dec-25 |
| Sell* | 3,400 | 15.2661p | Ordinary |
15:36:20 - 12-Dec-25 |
| Buy* | 1,855 | 15.95p | Ordinary |
14:19:41 - 12-Dec-25 |
| Buy* | 24,422 | 15.7177p | Ordinary |
12:33:54 - 12-Dec-25 |
| Buy* | 1,786 | 15.73777p | Ordinary |
09:27:35 - 12-Dec-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
09:04:57 - 12-Dec-25 |
| Sell* | 19,031 | 15.21p | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 2,000 | 15.75p | Ordinary |
08:36:49 - 12-Dec-25 |
| Sell* | 1,003 | 15.21p | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 312 | 16.00p | Ordinary |
15:11:14 - 11-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
14:20:17 - 11-Dec-25 |
| Sell* | 2,617 | 15.21p | Ordinary |
13:53:53 - 11-Dec-25 |
| Buy* | 6 | 16.00p | Ordinary |
10:55:09 - 11-Dec-25 |
| Buy* | 74 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 31 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 187 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 375 | 16.00p | SI Trade |
08:14:51 - 11-Dec-25 |
| Buy* | 3,331 | 15.7573p | Ordinary |
15:50:39 - 10-Dec-25 |
| Sell* | 1,000 | 15.21p | Ordinary |
14:47:12 - 10-Dec-25 |
| Buy* | 312 | 15.95p | Ordinary |
11:01:12 - 10-Dec-25 |
| Buy* | 6 | 15.77p | Ordinary |
10:43:23 - 10-Dec-25 |
| Buy* | 3,375 | 16.00p | Ordinary |
08:26:56 - 10-Dec-25 |
| Buy* | 2,541 | 15.7797p | Ordinary |
13:11:27 - 09-Dec-25 |
| Sell* | 1,400 | 15.19p | Ordinary |
13:05:36 - 09-Dec-25 |
| Buy* | 6 | 15.7797p | Ordinary |
12:34:42 - 09-Dec-25 |
| Unknown* | 80,168 | 15.80p | Negotiated Trade |
12:24:57 - 09-Dec-25 |
| Sell* | 4,000 | 15.185p | Ordinary |
11:39:48 - 09-Dec-25 |
| Sell* | 6,919 | 15.185p | Ordinary |
11:13:06 - 09-Dec-25 |
| Buy* | 6 | 15.99p | Ordinary |
10:19:50 - 09-Dec-25 |
| Buy* | 4,541 | 15.8999p | Ordinary |
08:35:59 - 09-Dec-25 |
| Sell* | 10,000 | 15.1602p | Ordinary |
15:18:08 - 08-Dec-25 |
| Sell* | 40,000 | 15.1751p | Ordinary |
15:09:23 - 08-Dec-25 |
| Buy* | 6 | 15.937p | Ordinary |
14:55:16 - 08-Dec-25 |
| Buy* | 6 | 15.937p | Ordinary |
14:54:43 - 08-Dec-25 |
| Buy* | 18,679 | 15.94p | Ordinary |
14:24:40 - 08-Dec-25 |
| Buy* | 941 | 15.94p | Ordinary |
14:16:47 - 08-Dec-25 |
| Buy* | 30,000 | 15.70p | Ordinary |
13:53:40 - 08-Dec-25 |
| Buy* | 398 | 15.50p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 321 | 15.495p | Ordinary |
13:32:33 - 08-Dec-25 |
| Buy* | 1,076 | 15.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 6 | 15.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 500 | 15.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 29 | 15.50p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 1,639 | 15.50p | Ordinary |
13:32:28 - 08-Dec-25 |
| Buy* | 1,613 | 15.50p | Ordinary |
13:27:54 - 08-Dec-25 |
| Buy* | 24 | 15.50p | SI Trade |
13:27:54 - 08-Dec-25 |
| Buy* | 6 | 15.50p | SI Trade |
13:27:54 - 08-Dec-25 |
| Sell* | 31 | 15.00p | SI Trade |
13:27:54 - 08-Dec-25 |
| Unknown* | 0 | 15.50p | SI Trade |
13:27:54 - 08-Dec-25 |
| Sell* | 21,628 | 15.15001p | Ordinary |
13:27:38 - 08-Dec-25 |
| Buy* | 3,000 | 15.80p | Ordinary |
13:15:00 - 08-Dec-25 |
| Sell* | 1,400 | 15.111p | Ordinary |
13:05:50 - 08-Dec-25 |
| Unknown* | 47,500 | 15.111p | Ordinary |
12:53:26 - 08-Dec-25 |
| Buy* | 26,000 | 15.80p | Ordinary |
12:36:18 - 08-Dec-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
12:35:42 - 08-Dec-25 |
| Sell* | 8,000 | 15.10p | Ordinary |
12:26:41 - 08-Dec-25 |
| Buy* | 1,000 | 15.80p | Ordinary |
12:14:48 - 08-Dec-25 |
| Buy* | 18 | 15.99p | Ordinary |
12:06:02 - 08-Dec-25 |
| Buy* | 18 | 15.99p | Ordinary |
12:05:49 - 08-Dec-25 |
| Sell* | 80 | 15.10p | Ordinary |
12:05:35 - 08-Dec-25 |
| Sell* | 6 | 15.10p | Ordinary |
12:05:26 - 08-Dec-25 |
| Sell* | 20,929 | 15.1355p | Ordinary |
12:04:06 - 08-Dec-25 |
| Sell* | 27,485 | 15.1355p | Ordinary |
12:03:02 - 08-Dec-25 |
| Sell* | 12,214 | 15.10p | Ordinary |
11:37:03 - 08-Dec-25 |
| Sell* | 15,000 | 15.2155p | Ordinary |
11:29:37 - 08-Dec-25 |
| Buy* | 312 | 15.88p | Ordinary |
11:28:31 - 08-Dec-25 |
| Buy* | 58 | 17.00p | SI Trade |
11:23:34 - 08-Dec-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
11:23:31 - 08-Dec-25 |
| Sell* | 25,000 | 15.21p | Negotiated Trade |
11:22:38 - 08-Dec-25 |
| Sell* | 6,964 | 16.44p | Ordinary |
11:08:40 - 08-Dec-25 |
| Sell* | 10,000 | 16.01p | Ordinary |
10:35:11 - 08-Dec-25 |
| Sell* | 5,000 | 16.45p | Ordinary |
10:23:04 - 08-Dec-25 |
| Sell* | 20,000 | 16.00p | Ordinary |
10:22:27 - 08-Dec-25 |
| Sell* | 12,500 | 16.45p | Ordinary |
10:21:13 - 08-Dec-25 |
| Sell* | 5,000 | 16.01p | Ordinary |
09:55:02 - 08-Dec-25 |
| Sell* | 28,748 | 16.261p | Ordinary |
09:52:27 - 08-Dec-25 |
| Sell* | 500 | 16.261p | Ordinary |
09:42:42 - 08-Dec-25 |
| Sell* | 8,000 | 16.261p | Ordinary |
09:41:58 - 08-Dec-25 |
| Buy* | 1,111 | 17.74999p | Ordinary |
09:35:09 - 08-Dec-25 |
| Buy* | 6 | 18.00p | SI Trade |
09:24:38 - 08-Dec-25 |
| Sell* | 14,285 | 17.00p | Ordinary |
09:24:35 - 08-Dec-25 |
| Sell* | 5,889 | 17.05p | Ordinary |
08:28:16 - 08-Dec-25 |
| Sell* | 27,863 | 17.31p | Ordinary |
08:18:19 - 08-Dec-25 |
| Sell* | 6,745 | 18.05p | Ordinary |
08:12:27 - 08-Dec-25 |
| Unknown* | 6,726 | 18.05p | Ordinary |
08:12:27 - 08-Dec-25 |
| Unknown* | -6,745 | 18.05p | Ordinary Correction |
08:12:27 - 08-Dec-25 |
| Unknown* | 26 | 19.00p | SI Trade |
08:06:48 - 08-Dec-25 |
| Sell* | 7,003 | 18.00p | Ordinary |
08:06:43 - 08-Dec-25 |
| Sell* | 2,500 | 18.01p | Ordinary |
08:05:28 - 08-Dec-25 |
| Sell* | 10,000 | 18.21p | Ordinary |
08:00:41 - 08-Dec-25 |
| Buy* | 3,989 | 18.80p | Ordinary |
11:26:12 - 05-Dec-25 |
| Unknown* | 50,000 | 18.79p | Ordinary |
09:55:58 - 05-Dec-25 |
| Buy* | 2,100 | 18.80p | Ordinary |
16:12:12 - 03-Dec-25 |
| Buy* | 31 | 18.80p | Ordinary |
15:03:52 - 03-Dec-25 |
| Buy* | 42 | 18.80p | Ordinary |
15:03:36 - 03-Dec-25 |
| Buy* | 26 | 18.80p | Ordinary |
15:03:21 - 03-Dec-25 |
| Buy* | 15 | 18.80p | Ordinary |
15:03:05 - 03-Dec-25 |
| Buy* | 10 | 18.80p | Ordinary |
15:02:48 - 03-Dec-25 |
| Buy* | 5 | 18.80p | Ordinary |
15:02:32 - 03-Dec-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
12:47:55 - 03-Dec-25 |
| Buy* | 5 | 19.42p | Ordinary |
11:16:18 - 03-Dec-25 |
| Sell* | 22,106 | 18.02p | Ordinary |
10:20:47 - 03-Dec-25 |
| Sell* | 2,589 | 18.12p | Ordinary |
10:16:23 - 03-Dec-25 |
| Sell* | 3,667 | 18.50p | Ordinary |
10:15:42 - 03-Dec-25 |
| Sell* | 20,000 | 18.351p | Ordinary |
10:14:04 - 03-Dec-25 |
| Sell* | 78 | 18.50p | Ordinary |
10:09:59 - 03-Dec-25 |
| Sell* | 10 | 18.50p | Ordinary |
09:04:01 - 03-Dec-25 |
| Sell* | 16 | 18.00p | SI Trade |
08:34:46 - 03-Dec-25 |
| Buy* | 10,000 | 19.60p | Ordinary |
08:34:43 - 03-Dec-25 |
| Buy* | 10 | 19.60p | Ordinary |
08:33:14 - 03-Dec-25 |
| Buy* | 5,102 | 19.60p | Ordinary |
08:21:16 - 03-Dec-25 |
| Sell* | 10,000 | 18.50p | Ordinary |
15:23:02 - 02-Dec-25 |
| Buy* | 2,487 | 19.80p | Ordinary |
13:33:25 - 02-Dec-25 |
| Sell* | 7,090 | 18.50p | Ordinary |
10:44:10 - 02-Dec-25 |
| Sell* | 400 | 18.50p | Ordinary |
09:37:45 - 02-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
09:35:10 - 02-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
09:35:10 - 02-Dec-25 |
| Sell* | 43 | 18.00p | SI Trade |
09:35:10 - 02-Dec-25 |
| Buy* | 3,824 | 20.00p | Ordinary |
08:00:31 - 02-Dec-25 |
| Sell* | 937 | 18.351p | Ordinary |
14:30:28 - 28-Nov-25 |
| Buy* | 7 | 19.70p | Ordinary |
12:05:50 - 28-Nov-25 |
| Buy* | 93 | 19.70p | Ordinary |
12:05:20 - 28-Nov-25 |
| Sell* | 1,923 | 18.30p | Ordinary |
10:54:52 - 28-Nov-25 |
| Buy* | 2,502 | 19.74p | Ordinary |
09:24:38 - 28-Nov-25 |
| Buy* | 6,585 | 19.74p | Ordinary |
08:12:24 - 28-Nov-25 |
| Buy* | 5,542 | 19.74p | Ordinary |
13:48:40 - 27-Nov-25 |
| Buy* | 50 | 19.02p | Ordinary |
09:55:29 - 27-Nov-25 |
| Unknown* | 40,000 | 18.551p | Ordinary |
16:11:59 - 26-Nov-25 |
| Buy* | 7,750 | 20.00p | Ordinary |
15:09:17 - 26-Nov-25 |
| Buy* | 5,019 | 19.98p | Ordinary |
15:03:04 - 26-Nov-25 |
| Buy* | 7,537 | 19.90p | Ordinary |
13:12:07 - 26-Nov-25 |
| Unknown* | 40,000 | 19.749p | Ordinary |
12:25:58 - 26-Nov-25 |
| Unknown* | 50,000 | 19.3755p | Ordinary |
12:24:47 - 26-Nov-25 |
| Buy* | 3 | 21.00p | SI Trade |
16:35:00 - 25-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
16:35:00 - 25-Nov-25 |
| Buy* | 483 | 20.687p | Ordinary |
11:07:03 - 25-Nov-25 |
| Sell* | 50 | 19.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 2 | 21.00p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 31 | 19.30p | Ordinary |
08:10:39 - 25-Nov-25 |
| Sell* | 1,000 | 19.3755p | Ordinary |
08:08:57 - 24-Nov-25 |
| Sell* | 1,019 | 19.3755p | Ordinary |
08:08:56 - 24-Nov-25 |
| Sell* | 11,794 | 19.3755p | Ordinary |
08:00:12 - 24-Nov-25 |
| Buy* | 2 | 21.00p | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | 21.00p | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 3,039 | 19.30p | Ordinary |
16:27:30 - 21-Nov-25 |
| Buy* | 24 | 20.687p | Ordinary |
14:37:13 - 21-Nov-25 |
| Buy* | 2 | 20.687p | Ordinary |
10:35:22 - 21-Nov-25 |
| Sell* | 8,000 | 19.40p | Ordinary |
10:18:16 - 21-Nov-25 |
| Sell* | 1,500 | 19.30p | Ordinary |
09:04:01 - 21-Nov-25 |
| Buy* | 5 | 21.00p | Ordinary |
08:25:27 - 21-Nov-25 |
| Sell* | 10,000 | 19.50p | Ordinary |
08:14:56 - 21-Nov-25 |
| Sell* | 10,000 | 19.50p | Ordinary |
08:14:54 - 21-Nov-25 |
| Sell* | 10,000 | 19.50p | Ordinary |
08:14:53 - 21-Nov-25 |
| Sell* | 1,030 | 19.00p | Ordinary |
08:04:59 - 21-Nov-25 |
| Buy* | 52 | 20.687p | Ordinary |
15:32:38 - 20-Nov-25 |
| Buy* | 2,415 | 20.70p | Ordinary |
10:05:47 - 20-Nov-25 |
| Buy* | 121 | 20.70p | Ordinary |
08:42:13 - 20-Nov-25 |
| Unknown* | 5,000 | 20.00p | Ordinary |
08:06:24 - 20-Nov-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
08:05:26 - 20-Nov-25 |
| Buy* | 10,000 | 19.978p | Ordinary |
08:04:57 - 20-Nov-25 |
| Buy* | 10,340 | 19.80p | Ordinary |
08:03:46 - 20-Nov-25 |
| Buy* | 10,000 | 19.80p | Ordinary |
14:14:38 - 19-Nov-25 |
| Sell* | 1 | 18.427p | Ordinary |
13:14:05 - 19-Nov-25 |
| Buy* | 14,700 | 19.89p | Ordinary |
10:53:00 - 19-Nov-25 |
| Sell* | 30 | 18.411p | Ordinary |
14:06:16 - 18-Nov-25 |
| Sell* | 9,808 | 18.411p | Ordinary |
13:06:40 - 18-Nov-25 |
| Buy* | 4,852 | 19.00p | Ordinary |
10:19:10 - 18-Nov-25 |
| Buy* | 23,000 | 18.889p | Ordinary |
09:43:04 - 18-Nov-25 |
| Buy* | 2,100 | 18.889p | Ordinary |
09:20:41 - 18-Nov-25 |
| Sell* | 10,000 | 18.20p | Ordinary |
08:41:22 - 18-Nov-25 |
| Sell* | 267 | 18.20p | Ordinary |
08:31:07 - 18-Nov-25 |
| Buy* | 6 | 20.00p | SI Trade |
08:04:43 - 18-Nov-25 |
| Buy* | 6 | 20.00p | SI Trade |
08:04:43 - 18-Nov-25 |
| Sell* | 5 | 18.00p | SI Trade |
08:04:43 - 18-Nov-25 |
| Buy* | 8,000 | 18.889p | Ordinary |
08:04:43 - 18-Nov-25 |
| Sell* | 10,804 | 18.3751p | Ordinary |
08:04:28 - 18-Nov-25 |
| Sell* | 1,005 | 19.15p | Ordinary |
12:09:14 - 17-Nov-25 |
| Buy* | 10,804 | 19.90p | Ordinary |
11:24:37 - 17-Nov-25 |
| Buy* | 1,256 | 19.90p | Ordinary |
11:03:39 - 17-Nov-25 |
| Sell* | 22,234 | 19.1751p | Ordinary |
10:41:45 - 17-Nov-25 |
| Buy* | 4,331 | 19.99p | Ordinary |
09:47:35 - 17-Nov-25 |
| Sell* | 7,197 | 19.1751p | Ordinary |
08:35:55 - 17-Nov-25 |
| Buy* | 5 | 19.99p | Ordinary |
15:25:25 - 14-Nov-25 |
| Sell* | 6,000 | 19.1751p | Ordinary |
12:37:18 - 14-Nov-25 |
| Buy* | 12,481 | 20.00p | Ordinary |
10:43:27 - 14-Nov-25 |
| Sell* | 59 | 19.31555p | Ordinary |
09:26:50 - 14-Nov-25 |
| Buy* | 20,000 | 19.89p | Ordinary |
09:05:10 - 14-Nov-25 |
| Sell* | 10,000 | 19.1221p | Ordinary |
08:37:50 - 14-Nov-25 |
| Sell* | 5,000 | 19.1221p | Ordinary |
08:37:29 - 14-Nov-25 |
| Unknown* | 250 | 20.00p | Ordinary |
08:36:55 - 14-Nov-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:35:34 - 14-Nov-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:35:17 - 14-Nov-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:35:10 - 14-Nov-25 |
| Buy* | 11 | 20.88p | Ordinary |
08:33:12 - 14-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
08:16:44 - 14-Nov-25 |
| Sell* | 275 | 20.02p | Ordinary |
08:11:45 - 14-Nov-25 |
| Buy* | 1 | 21.247p | Ordinary |
14:01:31 - 13-Nov-25 |