Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,561 10.1651p Ordinary
 14:20:13 - 02-Apr-26
Buy* 8 11.40p Ordinary
 11:12:35 - 02-Apr-26
Buy* 8 11.40p Ordinary
 09:58:13 - 02-Apr-26
Buy* 8 11.40p Ordinary
 14:43:30 - 01-Apr-26
Sell* 40,000 10.31p Ordinary
 13:12:02 - 01-Apr-26
Sell* 42,000 10.005p Negotiated Trade
 12:44:10 - 01-Apr-26
Sell* 42,000 10.00p Negotiated Trade
 12:43:50 - 01-Apr-26
Buy* 7,000 11.38p Ordinary
 09:38:41 - 01-Apr-26
Buy* 8 11.40p Ordinary
 08:11:57 - 01-Apr-26
Unknown* 100,000 10.50p Ordinary
 16:13:05 - 31-Mar-26
Buy* 42,000 11.387p Ordinary
 14:56:20 - 31-Mar-26
Buy* 28,000 10.849p Ordinary
 14:53:44 - 31-Mar-26
Sell* 20,000 10.10p Ordinary
 14:17:41 - 31-Mar-26
Buy* 1,652 10.89p Ordinary
 12:25:07 - 31-Mar-26
Sell* 6,000 10.30p Negotiated Trade
 12:24:42 - 31-Mar-26
Sell* 6,000 10.00p Negotiated Trade
 12:24:37 - 31-Mar-26
Sell* 8,652 10.10p Ordinary
 10:55:09 - 31-Mar-26
Sell* 10 10.00p SI Trade
 10:26:43 - 31-Mar-26
Sell* 5,000 10.10p Ordinary
 10:12:54 - 31-Mar-26
Buy* 4,000 10.89p Ordinary
 09:22:17 - 31-Mar-26
Unknown* 250,000 10.50p Negotiated Trade
 16:22:37 - 30-Mar-26
Unknown* 83,000 10.10p Ordinary
 15:59:38 - 30-Mar-26
Unknown* 161,000 10.10p Negotiated Trade
 15:57:52 - 30-Mar-26
Buy* 8 11.40p Ordinary
 15:56:38 - 30-Mar-26
Sell* 8,925 10.60p Ordinary
 14:13:48 - 30-Mar-26
Sell* 2,321 10.60p Ordinary
 14:12:32 - 30-Mar-26
Buy* 45,418 11.00p Ordinary
 14:00:41 - 30-Mar-26
Sell* 45,922 10.01p Ordinary
 13:32:04 - 30-Mar-26
Sell* 12,935 10.00p Ordinary
 13:14:46 - 30-Mar-26
Sell* 10,000 10.015p Ordinary
 13:14:12 - 30-Mar-26
Sell* 36,189 10.11p Ordinary
 13:10:52 - 30-Mar-26
Sell* 37,814 10.11p Ordinary
 13:02:04 - 30-Mar-26
Buy* 5,000 11.00p Ordinary
 13:01:48 - 30-Mar-26
Sell* 3,105 10.00p Ordinary
 13:01:20 - 30-Mar-26
Sell* 5,000 11.00p Ordinary
 13:01:11 - 30-Mar-26
Sell* 55,000 10.65p Ordinary
 12:16:30 - 30-Mar-26
Buy* 4,325 11.40p Ordinary
 11:45:41 - 30-Mar-26
Sell* 2,500 11.00p Ordinary
 11:38:55 - 30-Mar-26
Sell* 30,000 11.00p Ordinary
 10:32:24 - 30-Mar-26
Buy* 10,000 11.5445p Ordinary
 10:13:29 - 30-Mar-26
Buy* 10 12.00p SI Trade
 10:12:02 - 30-Mar-26
Buy* 27,000 11.5445p Ordinary
 09:51:46 - 30-Mar-26
Unknown* 160,000 11.20p Negotiated Trade
 09:39:40 - 30-Mar-26
Sell* 30,000 11.00p Ordinary
 09:39:07 - 30-Mar-26
Sell* 18,182 11.00p Ordinary
 09:29:22 - 30-Mar-26
Sell* 56 11.00p Ordinary
 08:10:48 - 30-Mar-26
Buy* 8 12.125p Ordinary
 14:46:03 - 27-Mar-26
Buy* 8 12.125p Ordinary
 14:35:56 - 27-Mar-26
Buy* 49 12.125p Ordinary
 14:11:09 - 27-Mar-26
Buy* 41 12.125p Ordinary
 14:10:53 - 27-Mar-26
Buy* 4,150 11.8167p Ordinary
 14:00:33 - 27-Mar-26
Buy* 16,844 11.8167p Ordinary
 13:59:38 - 27-Mar-26
Buy* 2,035 11.8167p Ordinary
 13:56:23 - 27-Mar-26
Buy* 16 12.125p Ordinary
 11:56:45 - 27-Mar-26
Buy* 24 12.125p Ordinary
 11:02:55 - 27-Mar-26
Sell* 10,000 11.00p Ordinary
 10:54:50 - 27-Mar-26
Buy* 16 12.125p Ordinary
 10:51:27 - 27-Mar-26
Sell* 45,000 11.00p Ordinary
 10:41:44 - 27-Mar-26
Sell* 5,000 11.00p Ordinary
 10:41:34 - 27-Mar-26
Sell* 18,019 11.10p Ordinary
 10:02:44 - 27-Mar-26
Sell* 3,234 11.10p Ordinary
 09:52:23 - 27-Mar-26
Buy* 16 12.00p Ordinary
 09:30:00 - 27-Mar-26
Sell* 1,183 11.175p Ordinary
 09:18:48 - 27-Mar-26
Sell* 17,898 11.175p Ordinary
 08:05:07 - 27-Mar-26
Buy* 41 12.10p Ordinary
 13:47:06 - 26-Mar-26
Sell* 1,000 11.50p Ordinary
 13:27:04 - 26-Mar-26
Buy* 15 13.00p Ordinary
 12:50:56 - 26-Mar-26
Buy* 38 13.00p Ordinary
 12:50:43 - 26-Mar-26
Sell* 64,158 11.007p Negotiated Trade
 12:12:31 - 26-Mar-26
Sell* 64,158 11.00p Negotiated Trade
 12:12:23 - 26-Mar-26
Sell* 156,000 11.012p Negotiated Trade
 10:57:57 - 26-Mar-26
Sell* 156,000 11.00p Negotiated Trade
 10:57:23 - 26-Mar-26
Buy* 40,984 12.19p Ordinary
 10:48:29 - 26-Mar-26
Unknown* 60,000 11.11p Ordinary
 10:01:38 - 26-Mar-26
Buy* 46 13.00p SI Trade
 09:54:28 - 26-Mar-26
Buy* 135 13.00p Ordinary
 09:28:40 - 26-Mar-26
Buy* 63 13.00p SI Trade
 09:28:39 - 26-Mar-26
Buy* 9 13.00p SI Trade
 09:28:39 - 26-Mar-26
Buy* 61 13.00p SI Trade
 09:28:39 - 26-Mar-26
Buy* 7 13.00p Ordinary
 09:18:07 - 26-Mar-26
Buy* 135 13.00p Ordinary
 08:01:20 - 26-Mar-26
Buy* 138 13.00p SI Trade
 08:01:20 - 26-Mar-26
Unknown* 10,000 12.00p OTC Trade
 17:06:40 - 25-Mar-26
Buy* 10,000 12.26p Ordinary
 16:04:41 - 25-Mar-26
Buy* 6,117 12.26p Ordinary
 13:55:34 - 25-Mar-26
Buy* 15 13.00p Ordinary
 12:53:22 - 25-Mar-26
Buy* 5,301 12.26p Ordinary
 08:56:31 - 25-Mar-26
Sell* 9,229 11.50p Ordinary
 08:55:23 - 25-Mar-26
Sell* 12,521 11.3459p Ordinary
 08:39:51 - 25-Mar-26
Buy* 15 13.00p Ordinary
 08:13:26 - 25-Mar-26
Sell* 6,930 11.50p Ordinary
 08:07:44 - 25-Mar-26
Unknown* 180,000 13.00p Negotiated Trade
 16:26:22 - 24-Mar-26
Unknown* 177,678 12.983p Negotiated Trade
 16:25:53 - 24-Mar-26
Sell* 33,579 11.90p Ordinary
 16:19:13 - 24-Mar-26
Buy* 138 13.00p Ordinary
 15:18:13 - 24-Mar-26
Sell* 5 11.00p SI Trade
 15:18:13 - 24-Mar-26
Buy* 5 13.00p SI Trade
 15:18:13 - 24-Mar-26
Sell* 10,000 11.50p Ordinary
 14:14:01 - 24-Mar-26
Sell* 6,302 11.90p Ordinary
 09:25:08 - 24-Mar-26
Buy* 38 13.00p Ordinary
 08:12:00 - 24-Mar-26
Sell* 18,895 11.175p Ordinary
 15:57:29 - 23-Mar-26
Sell* 5,632 11.95p Ordinary
 14:27:42 - 23-Mar-26
Sell* 15,724 11.20p Ordinary
 13:25:33 - 23-Mar-26
Buy* 41,983 11.90p Ordinary
 12:19:12 - 23-Mar-26
Buy* 43,652 11.445p Ordinary
 12:17:24 - 23-Mar-26
Buy* 21,748 11.495p Ordinary
 11:26:05 - 23-Mar-26
Unknown* 16 11.00p SI Trade
 10:44:14 - 23-Mar-26
Sell* 19,820 11.10p Ordinary
 10:44:04 - 23-Mar-26
Buy* 8 12.00p Ordinary
 10:39:34 - 23-Mar-26
Buy* 16 12.00p Ordinary
 10:03:42 - 23-Mar-26
Buy* 16 12.00p SI Trade
 10:03:42 - 23-Mar-26
Sell* 26,861 11.31p Negotiated Trade
 10:03:30 - 23-Mar-26
Buy* 16 12.00p Ordinary
 10:01:45 - 23-Mar-26
Buy* 16 12.00p SI Trade
 10:01:45 - 23-Mar-26
Buy* 16 12.00p Ordinary
 08:56:48 - 23-Mar-26
Buy* 11 12.00p SI Trade
 08:56:48 - 23-Mar-26
Buy* 10 12.00p SI Trade
 08:56:48 - 23-Mar-26
Unknown* 0 11.50p SI Trade
 08:56:48 - 23-Mar-26
Unknown* 79,476 11.60p Ordinary
 08:31:09 - 23-Mar-26
Sell* 928 11.50p Ordinary
 08:06:24 - 23-Mar-26
Sell* 7,048 12.015p Ordinary
 14:30:18 - 20-Mar-26
Sell* 18,895 12.015p Ordinary
 14:08:15 - 20-Mar-26
Unknown* 74,488 12.151p Ordinary
 13:39:11 - 20-Mar-26
Sell* 4,114 12.151p Ordinary
 16:14:28 - 19-Mar-26
Sell* 30,000 12.151p Ordinary
 15:57:15 - 19-Mar-26
Buy* 50,000 12.40p Ordinary
 15:57:09 - 19-Mar-26
Sell* 6,500 11.71p Ordinary
 12:48:44 - 19-Mar-26
Sell* 2,750 11.71p Ordinary
 12:28:03 - 19-Mar-26
Sell* 17,035 11.71p Ordinary
 08:56:17 - 19-Mar-26
Sell* 4,500 11.71p Ordinary
 08:03:40 - 19-Mar-26
Sell* 5,700 11.71p Ordinary
 08:02:36 - 19-Mar-26
Buy* 41 12.00p Ordinary
 12:45:52 - 18-Mar-26
Sell* 13,015 11.70p Ordinary
 10:14:47 - 18-Mar-26
Sell* 10,345 11.70p Ordinary
 09:58:54 - 18-Mar-26
Buy* 4,168 11.995p Ordinary
 09:05:26 - 18-Mar-26
Buy* 16 12.00p Ordinary
 08:11:29 - 18-Mar-26
Buy* 10,000 12.00p Ordinary
 08:02:07 - 18-Mar-26
Sell* 5,000 11.651p Ordinary
 15:53:58 - 17-Mar-26
Buy* 50,000 11.90p Ordinary
 15:22:55 - 17-Mar-26
Buy* 16 12.00p Ordinary
 10:47:26 - 17-Mar-26
Sell* 10,000 11.601p Ordinary
 10:43:59 - 17-Mar-26
Sell* 10,000 11.601p Ordinary
 10:06:59 - 17-Mar-26
Sell* 624 11.50p Ordinary
 09:57:20 - 17-Mar-26
Buy* 79 12.00p Ordinary
 09:49:45 - 17-Mar-26
Buy* 4 12.00p Ordinary
 09:47:55 - 17-Mar-26
Buy* 97 12.00p Ordinary
 09:47:26 - 17-Mar-26
Sell* 1,945 11.601p Ordinary
 08:33:30 - 17-Mar-26
Unknown* 380,000 11.60p Negotiated Trade
 16:38:59 - 16-Mar-26
Sell* 435 11.601p Ordinary
 16:15:44 - 16-Mar-26
Buy* 20,000 12.25p Ordinary
 16:12:41 - 16-Mar-26
Sell* 5,000 11.555p Ordinary
 15:13:24 - 16-Mar-26
Buy* 49,987 11.995p Ordinary
 14:00:47 - 16-Mar-26
Buy* 10,084 11.90p Ordinary
 12:52:30 - 16-Mar-26
Unknown* 250,000 11.50p Negotiated Trade
 12:42:27 - 16-Mar-26
Buy* 10 12.00p Ordinary
 12:39:32 - 16-Mar-26
Buy* 10 12.00p Ordinary
 12:39:26 - 16-Mar-26
Sell* 28 11.50p Ordinary
 12:39:17 - 16-Mar-26
Sell* 12 11.50p Ordinary
 12:39:09 - 16-Mar-26
Sell* 13,595 11.121p Negotiated Trade
 12:22:49 - 16-Mar-26
Sell* 130 11.50p Ordinary
 11:41:31 - 16-Mar-26
Sell* 25,000 11.5251p Ordinary
 10:31:50 - 16-Mar-26
Buy* 9 13.00p SI Trade
 10:30:58 - 16-Mar-26
Sell* 20,000 11.5251p Ordinary
 08:44:19 - 16-Mar-26
Buy* 8 12.475p Ordinary
 08:42:02 - 16-Mar-26
Sell* 7,118 11.60p Ordinary
 08:28:19 - 16-Mar-26
Buy* 6,414 12.472p Ordinary
 08:13:34 - 16-Mar-26
Sell* 2,399 11.60p Ordinary
 08:00:20 - 16-Mar-26
Buy* 61 13.00p Ordinary
 15:44:47 - 13-Mar-26
Buy* 15 13.00p Ordinary
 15:44:33 - 13-Mar-26
Sell* 6,968 11.60p Ordinary
 11:25:29 - 13-Mar-26
Buy* 6,013 12.472p Ordinary
 09:34:01 - 13-Mar-26
Unknown* 67,563 11.90p Ordinary
 09:10:24 - 13-Mar-26
Buy* 41 12.00p Ordinary
 08:30:27 - 13-Mar-26
Buy* 79 12.00p Ordinary
 08:30:27 - 13-Mar-26
Buy* 52 12.00p SI Trade
 08:30:27 - 13-Mar-26
Sell* 9,000 11.6151p Ordinary
 08:19:22 - 13-Mar-26
Buy* 69 13.00p Ordinary
 15:59:51 - 12-Mar-26
Buy* 15 13.00p Ordinary
 15:59:39 - 12-Mar-26
Buy* 7 13.00p Ordinary
 11:34:58 - 12-Mar-26
Sell* 7,062 12.01p Ordinary
 11:19:37 - 12-Mar-26
Sell* 5,834 12.01p Ordinary
 11:16:02 - 12-Mar-26
Buy* 16 13.00p SI Trade
 09:59:32 - 12-Mar-26
Buy* 100 13.00p Ordinary
 08:05:53 - 12-Mar-26
Buy* 100 13.00p Ordinary
 08:05:21 - 12-Mar-26
Buy* 15 13.00p Ordinary
 13:53:43 - 11-Mar-26
Sell* 5,310 12.01p Ordinary
 13:32:46 - 11-Mar-26
Buy* 7,906 12.648p Ordinary
 15:20:28 - 10-Mar-26
Buy* 38 13.00p Ordinary
 15:15:19 - 10-Mar-26
Buy* 15 13.00p Ordinary
 15:14:30 - 10-Mar-26
Sell* 3,950 12.01p Ordinary
 14:20:46 - 10-Mar-26
Buy* 15 13.00p Ordinary
 09:34:37 - 10-Mar-26
Sell* 700 12.45p Ordinary
 15:18:42 - 09-Mar-26
Buy* 9 13.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 58 12.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 20 12.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 61 13.00p Ordinary
 08:43:52 - 09-Mar-26
Buy* 15 13.00p Ordinary
 08:43:20 - 09-Mar-26
Buy* 23 13.00p Ordinary
 08:34:05 - 09-Mar-26
Sell* 7,350 12.02p Ordinary
 08:06:37 - 09-Mar-26
Buy* 15 13.00p Ordinary
 14:04:40 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50