Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,810 12.271p Ordinary
 14:20:14 - 06-Feb-26
Sell* 25,000 12.00p Ordinary
 14:13:53 - 06-Feb-26
Buy* 7 13.00p Ordinary
 14:04:29 - 06-Feb-26
Buy* 9,827 12.72p Ordinary
 12:59:34 - 06-Feb-26
Buy* 3 13.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 9 13.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 400 12.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 7 13.00p Ordinary
 12:43:40 - 06-Feb-26
Buy* 3,113 12.72p Ordinary
 12:07:15 - 06-Feb-26
Sell* 28,581 12.26p Ordinary
 09:07:22 - 06-Feb-26
Buy* 3,906 12.80p Ordinary
 09:02:21 - 06-Feb-26
Sell* 50,000 12.3759p Negotiated Trade
 16:23:59 - 05-Feb-26
Sell* 9,423 12.35p Ordinary
 15:51:07 - 05-Feb-26
Buy* 15,503 12.90p Ordinary
 13:59:56 - 05-Feb-26
Unknown* 60,894 12.3759p Ordinary
 13:46:08 - 05-Feb-26
Sell* 9,000 12.3759p Ordinary
 12:37:06 - 05-Feb-26
Buy* 15 13.00p Ordinary
 10:45:05 - 05-Feb-26
Sell* 13,129 12.35p Ordinary
 10:22:23 - 05-Feb-26
Buy* 4,651 12.90p Ordinary
 08:47:10 - 05-Feb-26
Sell* 25,000 12.3251p Ordinary
 16:19:24 - 04-Feb-26
Buy* 15,411 12.90p Ordinary
 16:18:57 - 04-Feb-26
Sell* 12,321 12.3251p Ordinary
 14:13:23 - 04-Feb-26
Buy* 7 13.00p Ordinary
 11:41:48 - 04-Feb-26
Sell* 35,000 12.3251p Ordinary
 11:21:03 - 04-Feb-26
Buy* 2,260 12.90p Ordinary
 11:20:35 - 04-Feb-26
Buy* 7 13.00p Ordinary
 10:11:13 - 04-Feb-26
Sell* 27,000 12.3251p Ordinary
 09:07:11 - 04-Feb-26
Buy* 400 13.00p Ordinary
 15:21:04 - 03-Feb-26
Buy* 7 13.00p Ordinary
 11:52:01 - 03-Feb-26
Sell* 767 12.00p Ordinary
 10:56:48 - 03-Feb-26
Buy* 23 13.00p Ordinary
 10:18:07 - 03-Feb-26
Buy* 5 13.00p SI Trade
 09:23:20 - 03-Feb-26
Sell* 10,832 12.3251p Ordinary
 08:19:08 - 03-Feb-26
Buy* 600 13.00p Ordinary
 15:49:53 - 02-Feb-26
Buy* 7 13.00p Ordinary
 11:40:41 - 02-Feb-26
Buy* 9 13.00p SI Trade
 11:18:15 - 02-Feb-26
Buy* 23 13.00p Ordinary
 09:47:48 - 02-Feb-26
Buy* 15 13.00p Ordinary
 09:36:56 - 02-Feb-26
Buy* 46 13.00p Ordinary
 09:04:31 - 02-Feb-26
Sell* 303 12.00p Ordinary
 08:02:45 - 02-Feb-26
Buy* 12 13.00p Ordinary
 11:50:41 - 30-Jan-26
Buy* 100 13.00p Ordinary
 08:51:19 - 30-Jan-26
Buy* 9 13.00p SI Trade
 15:11:03 - 29-Jan-26
Buy* 21,289 12.88p Ordinary
 14:06:36 - 29-Jan-26
Buy* 23 13.00p Ordinary
 12:55:11 - 29-Jan-26
Buy* 15 13.00p Ordinary
 12:34:49 - 29-Jan-26
Buy* 30 13.00p Ordinary
 11:58:42 - 29-Jan-26
Buy* 23 13.00p Ordinary
 11:58:26 - 29-Jan-26
Buy* 1,940 12.88p Ordinary
 16:25:27 - 28-Jan-26
Buy* 16,007 12.66999p Ordinary
 16:17:12 - 28-Jan-26
Buy* 384 13.00p Ordinary
 14:44:30 - 28-Jan-26
Sell* 50,000 12.251p Ordinary
 13:56:13 - 28-Jan-26
Sell* 385 12.00p Ordinary
 12:02:16 - 28-Jan-26
Sell* 6,964 12.21p Ordinary
 12:01:45 - 28-Jan-26
Sell* 33 12.00p SI Trade
 11:50:27 - 28-Jan-26
Buy* 39,881 13.00p Ordinary
 11:50:24 - 28-Jan-26
Buy* 15 13.00p Ordinary
 10:33:40 - 28-Jan-26
Sell* 400,000 12.0075p Negotiated Trade
 09:17:12 - 28-Jan-26
Sell* 400,000 12.00p Negotiated Trade
 09:16:40 - 28-Jan-26
Buy* 4,340 12.66999p Ordinary
 08:36:14 - 28-Jan-26
Buy* 23 13.00p Ordinary
 16:08:23 - 27-Jan-26
Sell* 390 12.21p Ordinary
 15:07:50 - 27-Jan-26
Buy* 15 13.00p Ordinary
 14:11:48 - 27-Jan-26
Buy* 2,000 12.66999p Ordinary
 12:57:51 - 27-Jan-26
Buy* 6,708 12.66999p Ordinary
 11:28:35 - 27-Jan-26
Buy* 15 13.00p Ordinary
 11:02:19 - 27-Jan-26
Sell* 4,392 12.21p Ordinary
 10:50:14 - 27-Jan-26
Sell* 5,836 12.21p Ordinary
 10:41:35 - 27-Jan-26
Buy* 5,000 12.70p Ordinary
 10:32:23 - 27-Jan-26
Sell* 1,000 12.15p Ordinary
 10:31:59 - 27-Jan-26
Unknown* 210,000 12.50p Negotiated Trade
 10:04:57 - 27-Jan-26
Unknown* 64,324 12.05p Ordinary
 09:58:54 - 27-Jan-26
Unknown* 60,000 12.05p Ordinary
 09:58:06 - 27-Jan-26
Buy* 3,100 12.78p Ordinary
 08:57:26 - 27-Jan-26
Buy* 3,818 12.78p Ordinary
 08:53:24 - 27-Jan-26
Sell* 6,493 12.212p Ordinary
 16:14:48 - 26-Jan-26
Buy* 15 13.00p Ordinary
 15:42:27 - 26-Jan-26
Buy* 15 13.00p Ordinary
 14:04:16 - 26-Jan-26
Sell* 18,000 12.2755p Ordinary
 13:46:53 - 26-Jan-26
Buy* 12,850 12.84p Ordinary
 11:10:53 - 26-Jan-26
Buy* 40,000 12.55p Ordinary
 11:04:43 - 26-Jan-26
Buy* 9 13.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 15 13.00p Ordinary
 09:40:49 - 26-Jan-26
Buy* 23 13.00p Ordinary
 09:32:18 - 26-Jan-26
Buy* 38 13.00p Ordinary
 09:32:09 - 26-Jan-26
Buy* 15 13.00p Ordinary
 09:19:56 - 26-Jan-26
Buy* 38 13.00p Ordinary
 08:29:23 - 26-Jan-26
Buy* 23 13.00p Ordinary
 08:28:48 - 26-Jan-26
Buy* 38 13.00p Ordinary
 08:28:04 - 26-Jan-26
Buy* 15 13.00p Ordinary
 08:27:49 - 26-Jan-26
Buy* 15,000 12.90p Ordinary
 16:17:25 - 23-Jan-26
Buy* 4,000 12.90p Ordinary
 16:16:18 - 23-Jan-26
Buy* 230 13.00p Ordinary
 16:03:40 - 23-Jan-26
Buy* 1 13.00p Ordinary
 15:52:04 - 23-Jan-26
Buy* 7 13.00p Ordinary
 15:51:42 - 23-Jan-26
Sell* 6,690 12.551p Ordinary
 15:35:50 - 23-Jan-26
Sell* 5,000 12.551p Ordinary
 15:24:52 - 23-Jan-26
Sell* 2,475 12.55p Ordinary
 14:55:03 - 23-Jan-26
Buy* 148 13.50p Ordinary
 14:18:21 - 23-Jan-26
Sell* 3,000 12.55p Ordinary
 13:49:58 - 23-Jan-26
Sell* 22,000 12.60p Ordinary
 13:16:48 - 23-Jan-26
Sell* 10,000 12.625p Negotiated Trade
 11:25:55 - 23-Jan-26
Sell* 10,000 13.00p Ordinary
 11:18:03 - 23-Jan-26
Unknown* 14 13.50p Ordinary
 10:55:57 - 23-Jan-26
Sell* 2,350 13.00p Ordinary
 10:35:44 - 23-Jan-26
Sell* 22,303 13.20p Ordinary
 09:41:41 - 23-Jan-26
Sell* 1,000 13.20p Ordinary
 09:29:12 - 23-Jan-26
Sell* 555 13.1355p Ordinary
 09:07:42 - 23-Jan-26
Sell* 213 13.1355p Ordinary
 08:39:57 - 23-Jan-26
Buy* 21 13.75p Ordinary
 08:36:11 - 23-Jan-26
Buy* 928 14.00p SI Trade
 08:27:25 - 23-Jan-26
Buy* 36,203 13.80p Ordinary
 08:27:20 - 23-Jan-26
Sell* 1,998 13.1355p Ordinary
 08:05:39 - 23-Jan-26
Buy* 117 13.90p Ordinary
 08:04:16 - 23-Jan-26
Unknown* 16,000 13.50p OTC Trade
 17:08:42 - 22-Jan-26
Buy* 10,840 13.80p Ordinary
 14:26:33 - 22-Jan-26
Buy* 5,000 13.818p Ordinary
 13:43:12 - 22-Jan-26
Buy* 4,000 13.825p Ordinary
 13:41:49 - 22-Jan-26
Buy* 7,000 13.84p Ordinary
 13:29:44 - 22-Jan-26
Buy* 14 13.90p Ordinary
 12:34:37 - 22-Jan-26
Buy* 10,750 13.848p Ordinary
 12:12:13 - 22-Jan-26
Buy* 250 13.85p Ordinary
 12:10:58 - 22-Jan-26
Buy* 7 13.90p Ordinary
 11:29:01 - 22-Jan-26
Buy* 10,000 13.85p Ordinary
 11:09:22 - 22-Jan-26
Sell* 300 13.00p Ordinary
 10:59:28 - 22-Jan-26
Buy* 7,118 13.88p Ordinary
 10:58:56 - 22-Jan-26
Buy* 14 13.80p Ordinary
 10:36:22 - 22-Jan-26
Unknown* 50,000 13.74p Ordinary
 09:52:48 - 22-Jan-26
Unknown* 50,000 13.48p Ordinary
 09:50:43 - 22-Jan-26
Buy* 3,620 13.48p Ordinary
 09:49:53 - 22-Jan-26
Buy* 1,854 13.48p Ordinary
 09:19:08 - 22-Jan-26
Buy* 6,000 13.48p Ordinary
 09:17:04 - 22-Jan-26
Unknown* 50,000 14.00p Ordinary
 08:46:54 - 22-Jan-26
Buy* 10,000 13.055p Ordinary
 08:46:35 - 22-Jan-26
Unknown* 100,000 14.00p Negotiated Trade
 08:40:13 - 22-Jan-26
Buy* 10,000 12.95p Ordinary
 08:38:08 - 22-Jan-26
Unknown* 100,000 14.00p Negotiated Trade
 08:37:23 - 22-Jan-26
Buy* 38 13.00p Ordinary
 08:37:03 - 22-Jan-26
Buy* 38 13.00p Ordinary
 08:36:48 - 22-Jan-26
Buy* 38 13.00p Ordinary
 08:36:35 - 22-Jan-26
Buy* 200,000 12.625p Suspected BUY Trade
 08:33:25 - 22-Jan-26
Buy* 153 13.00p Ordinary
 08:33:08 - 22-Jan-26
Unknown* 50,000 13.00p Ordinary
 08:32:07 - 22-Jan-26
Buy* 20,000 12.75p Ordinary
 08:31:26 - 22-Jan-26
Buy* 10,000 12.625p Ordinary
 08:30:27 - 22-Jan-26
Unknown* 50,000 13.00p Ordinary
 08:26:02 - 22-Jan-26
Buy* 10,000 12.625p Ordinary
 08:18:09 - 22-Jan-26
Buy* 71 14.00p SI Trade
 08:10:11 - 22-Jan-26
Unknown* 22,000 12.50p OTC Trade
 17:10:11 - 21-Jan-26
Buy* 76 13.00p Ordinary
 16:23:57 - 21-Jan-26
Buy* 23 13.00p Ordinary
 16:00:08 - 21-Jan-26
Sell* 635 12.131p Ordinary
 15:44:04 - 21-Jan-26
Buy* 4 13.00p Ordinary
 15:29:07 - 21-Jan-26
Buy* 3 13.00p Ordinary
 15:15:14 - 21-Jan-26
Buy* 38 13.00p Ordinary
 15:08:05 - 21-Jan-26
Buy* 15 13.00p Ordinary
 13:11:48 - 21-Jan-26
Buy* 32,000 12.649p Ordinary
 12:49:28 - 21-Jan-26
Buy* 1,712 12.649p Ordinary
 12:41:38 - 21-Jan-26
Buy* 15 13.00p Ordinary
 12:35:30 - 21-Jan-26
Buy* 76 13.00p Ordinary
 11:28:14 - 21-Jan-26
Unknown* 50,000 12.50p Ordinary
 11:17:26 - 21-Jan-26
Sell* 20,000 12.115p Ordinary
 11:17:06 - 21-Jan-26
Buy* 23 13.00p Ordinary
 10:53:57 - 21-Jan-26
Unknown* 140,000 12.50p Negotiated Trade
 10:50:09 - 21-Jan-26
Sell* 22,800 12.131p Ordinary
 10:49:29 - 21-Jan-26
Sell* 22,800 12.15p Ordinary
 10:48:50 - 21-Jan-26
Sell* 45,607 12.26p Ordinary
 10:46:09 - 21-Jan-26
Sell* 5,377 12.26p Ordinary
 10:32:01 - 21-Jan-26
Buy* 15 13.00p Ordinary
 10:24:32 - 21-Jan-26
Sell* 6,000 12.26p Ordinary
 10:13:05 - 21-Jan-26
Sell* 16,172 12.26p Ordinary
 09:43:05 - 21-Jan-26
Buy* 38 13.00p Ordinary
 09:40:56 - 21-Jan-26
Buy* 22,000 12.80p Ordinary
 09:17:52 - 21-Jan-26
Buy* 230 12.97p Ordinary
 09:17:34 - 21-Jan-26
Buy* 8 14.00p SI Trade
 09:12:41 - 21-Jan-26
Buy* 27 14.00p SI Trade
 09:12:41 - 21-Jan-26
Sell* 16,175 12.50p Ordinary
 09:12:03 - 21-Jan-26
Sell* 13,619 12.625p Ordinary
 08:45:59 - 21-Jan-26
Buy* 14 13.85p Ordinary
 08:01:00 - 21-Jan-26
Buy* 14 13.85p Ordinary
 15:33:06 - 20-Jan-26
Sell* 1,462 12.625p Ordinary
 15:25:52 - 20-Jan-26
Buy* 14 13.85p Ordinary
 15:24:52 - 20-Jan-26
Buy* 21 13.85p Ordinary
 15:24:18 - 20-Jan-26
Buy* 1,785 13.49p Ordinary
 15:08:13 - 20-Jan-26
Buy* 18,500 13.49p Ordinary
 13:33:15 - 20-Jan-26
Buy* 21 13.85p Ordinary
 12:21:30 - 20-Jan-26
Buy* 25,000 12.97p Ordinary
 11:53:24 - 20-Jan-26
Buy* 5,294 12.995p Ordinary
 10:37:39 - 20-Jan-26
Unknown* 100,000 12.90p Negotiated Trade
 10:34:06 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:29:22 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:29:17 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:29:11 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:29:05 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:28:59 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:28:53 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:28:48 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:28:43 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:28:39 - 20-Jan-26
Sell* 1 12.50p Ordinary
 10:28:32 - 20-Jan-26
Buy* 15 13.00p Ordinary
 10:28:26 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53