| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 16.78p | Ordinary |
14:10:07 - 09-Oct-25 |
| Sell* | 12,479 | 16.051p | Ordinary |
13:42:26 - 09-Oct-25 |
| Sell* | 1,859 | 16.051p | Ordinary |
13:17:10 - 09-Oct-25 |
| Sell* | 5,000 | 16.051p | Ordinary |
12:29:39 - 09-Oct-25 |
| Buy* | 9,000 | 16.80p | Ordinary |
12:23:08 - 09-Oct-25 |
| Buy* | 20,000 | 16.86p | Ordinary |
10:53:03 - 09-Oct-25 |
| Buy* | 25,000 | 16.648p | Ordinary |
10:33:08 - 09-Oct-25 |
| Sell* | 10,000 | 16.05p | Ordinary |
08:51:31 - 09-Oct-25 |
| Sell* | 10,000 | 16.05p | Ordinary |
08:51:17 - 09-Oct-25 |
| Sell* | 2,500 | 16.00p | Ordinary |
12:59:40 - 08-Oct-25 |
| Sell* | 2,500 | 16.00p | Ordinary |
12:59:08 - 08-Oct-25 |
| Sell* | 5,000 | 16.01p | Ordinary |
12:52:11 - 08-Oct-25 |
| Buy* | 25,058 | 16.80p | Ordinary |
12:37:15 - 08-Oct-25 |
| Sell* | 12,424 | 16.087p | Ordinary |
11:51:32 - 08-Oct-25 |
| Buy* | 5,662 | 16.80p | Ordinary |
10:12:42 - 08-Oct-25 |
| Buy* | 275 | 16.80p | Ordinary |
08:44:14 - 08-Oct-25 |
| Sell* | 15,000 | 16.25p | Ordinary |
16:44:24 - 07-Oct-25 |
| Sell* | 4,800 | 16.07p | Ordinary |
15:58:58 - 07-Oct-25 |
| Buy* | 6,077 | 16.80p | Ordinary |
15:22:22 - 07-Oct-25 |
| Unknown* | 62,373 | 16.05p | Ordinary |
11:47:31 - 07-Oct-25 |
| Buy* | 4,437 | 16.90p | Ordinary |
10:41:51 - 07-Oct-25 |
| Sell* | 10,000 | 16.16p | Ordinary |
09:49:46 - 07-Oct-25 |
| Buy* | 7 | 17.00p | SI Trade |
08:23:41 - 07-Oct-25 |
| Sell* | 50 | 16.00p | SI Trade |
08:23:41 - 07-Oct-25 |
| Buy* | 17 | 16.90p | Ordinary |
15:26:42 - 06-Oct-25 |
| Buy* | 11 | 16.90p | Ordinary |
15:26:20 - 06-Oct-25 |
| Buy* | 11 | 16.90p | Ordinary |
15:25:59 - 06-Oct-25 |
| Sell* | 1,550 | 16.05p | Ordinary |
14:26:02 - 06-Oct-25 |
| Sell* | 109 | 16.10p | Ordinary |
12:38:37 - 06-Oct-25 |
| Unknown* | 50,000 | 16.89p | Ordinary |
10:50:24 - 06-Oct-25 |
| Buy* | 118 | 16.90p | Ordinary |
09:24:56 - 06-Oct-25 |
| Buy* | 20,000 | 16.92555p | Ordinary |
16:23:41 - 03-Oct-25 |
| Sell* | 10,000 | 16.05p | Ordinary |
15:34:14 - 03-Oct-25 |
| Sell* | 777 | 16.10p | Ordinary |
14:15:29 - 03-Oct-25 |
| Buy* | 7,000 | 16.948p | Ordinary |
12:03:46 - 03-Oct-25 |
| Buy* | 11 | 16.99p | Ordinary |
11:12:12 - 03-Oct-25 |
| Buy* | 11 | 16.99p | Ordinary |
10:51:26 - 03-Oct-25 |
| Buy* | 7 | 17.00p | SI Trade |
10:45:25 - 03-Oct-25 |
| Unknown* | 72,496 | 16.10p | Ordinary |
10:44:32 - 03-Oct-25 |
| Unknown* | 65,000 | 16.651p | Ordinary |
10:35:28 - 03-Oct-25 |
| Buy* | 11 | 17.37p | Ordinary |
14:49:47 - 02-Oct-25 |
| Sell* | 19,000 | 16.651p | Ordinary |
11:43:55 - 02-Oct-25 |
| Unknown* | 50,000 | 17.90p | Ordinary |
11:20:26 - 02-Oct-25 |
| Sell* | 4,000 | 16.51p | Ordinary |
09:10:25 - 02-Oct-25 |
| Buy* | 11 | 17.37p | Ordinary |
08:33:53 - 02-Oct-25 |
| Sell* | 1,121 | 16.51p | Ordinary |
14:57:37 - 01-Oct-25 |
| Unknown* | 90,000 | 17.00p | Ordinary |
14:13:51 - 01-Oct-25 |
| Sell* | 2,000 | 16.51p | Ordinary |
13:22:25 - 01-Oct-25 |
| Sell* | 3,000 | 16.51p | Ordinary |
12:07:12 - 01-Oct-25 |
| Unknown* | 135,617 | 17.30p | Negotiated Trade |
08:59:18 - 01-Oct-25 |
| Buy* | 28 | 17.37p | Ordinary |
15:54:36 - 30-Sep-25 |
| Buy* | 393 | 17.37p | Ordinary |
14:47:54 - 30-Sep-25 |
| Buy* | 28 | 17.37p | Ordinary |
14:41:47 - 30-Sep-25 |
| Buy* | 7,000 | 17.3749p | Ordinary |
13:37:04 - 30-Sep-25 |
| Buy* | 5,711 | 17.448p | Ordinary |
12:51:33 - 30-Sep-25 |
| Unknown* | 50,000 | 16.261p | Ordinary |
11:37:50 - 30-Sep-25 |
| Unknown* | 5,000 | 17.00p | Negotiated Trade |
11:04:41 - 30-Sep-25 |
| Sell* | 5,000 | 16.00p | Negotiated Trade |
11:04:25 - 30-Sep-25 |
| Sell* | 900 | 16.261p | Ordinary |
11:02:54 - 30-Sep-25 |
| Sell* | 24,562 | 16.261p | Ordinary |
10:50:20 - 30-Sep-25 |
| Buy* | 13 | 18.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Buy* | 21 | 18.00p | SI Trade |
10:45:44 - 30-Sep-25 |
| Sell* | 7,500 | 16.261p | Ordinary |
15:23:53 - 29-Sep-25 |
| Buy* | 57 | 17.4999p | Ordinary |
15:00:19 - 29-Sep-25 |
| Buy* | 45 | 17.4999p | Ordinary |
15:00:00 - 29-Sep-25 |
| Sell* | 6,894 | 16.261p | Ordinary |
14:01:13 - 29-Sep-25 |
| Sell* | 301 | 16.261p | Ordinary |
13:17:49 - 29-Sep-25 |
| Unknown* | 3,270 | 17.00p | Negotiated Trade |
09:12:06 - 29-Sep-25 |
| Unknown* | 3,199 | 17.00p | Negotiated Trade |
09:12:06 - 29-Sep-25 |
| Sell* | 4,624 | 16.261p | Ordinary |
08:37:46 - 29-Sep-25 |
| Sell* | 5,000 | 17.01p | Ordinary |
08:18:24 - 29-Sep-25 |
| Sell* | 5,000 | 17.01p | Ordinary |
08:14:19 - 29-Sep-25 |
| Sell* | 28,439 | 17.15p | Ordinary |
14:21:51 - 26-Sep-25 |
| Unknown* | 103,713 | 17.361p | Negotiated Trade |
14:21:34 - 26-Sep-25 |
| Sell* | 308 | 17.351p | Ordinary |
14:16:53 - 26-Sep-25 |
| Unknown* | 20,000 | 17.00p | Ordinary |
13:11:25 - 26-Sep-25 |
| Buy* | 10,000 | 17.3102p | Ordinary |
13:01:47 - 26-Sep-25 |
| Buy* | 27 | 18.00p | Ordinary |
12:13:40 - 26-Sep-25 |
| Buy* | 11 | 18.00p | Ordinary |
12:13:22 - 26-Sep-25 |
| Buy* | 1 | 17.98p | Ordinary |
11:42:56 - 26-Sep-25 |
| Buy* | 5 | 18.00p | Ordinary |
11:41:59 - 26-Sep-25 |
| Buy* | 94 | 18.00p | Ordinary |
11:41:33 - 26-Sep-25 |
| Buy* | 314 | 16.6551p | Ordinary |
10:52:14 - 26-Sep-25 |
| Buy* | 156 | 17.00p | SI Trade |
10:37:46 - 26-Sep-25 |
| Buy* | 22,000 | 17.90p | Suspected BUY Trade |
10:37:31 - 26-Sep-25 |
| Unknown* | 20,000 | 16.50p | Ordinary |
16:03:05 - 25-Sep-25 |
| Unknown* | 58,000 | 17.00p | Ordinary |
15:54:29 - 25-Sep-25 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
15:54:26 - 25-Sep-25 |
| Sell* | 12,693 | 16.3751p | Ordinary |
15:21:12 - 25-Sep-25 |
| Buy* | 1,000 | 17.00p | Ordinary |
13:25:58 - 25-Sep-25 |
| Buy* | 15,000 | 16.90p | Ordinary |
11:12:07 - 25-Sep-25 |
| Buy* | 18,000 | 16.90p | Ordinary |
08:42:27 - 25-Sep-25 |
| Unknown* | 57,048 | 16.31p | Ordinary |
08:05:37 - 25-Sep-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:20:37 - 24-Sep-25 |
| Unknown* | 88,164 | 17.00p | Ordinary |
16:19:13 - 24-Sep-25 |
| Sell* | 5,000 | 16.28p | Ordinary |
14:50:30 - 24-Sep-25 |
| Buy* | 5,862 | 16.99p | Ordinary |
12:57:40 - 24-Sep-25 |
| Sell* | 3,000 | 16.21p | Ordinary |
11:47:40 - 24-Sep-25 |
| Buy* | 2,589 | 16.99p | Ordinary |
08:00:31 - 24-Sep-25 |
| Buy* | 34,107 | 16.70p | Ordinary |
13:02:47 - 23-Sep-25 |
| Buy* | 25 | 17.00p | SI Trade |
13:02:46 - 23-Sep-25 |
| Sell* | 9,260 | 16.20p | Ordinary |
12:21:25 - 23-Sep-25 |
| Sell* | 15,338 | 16.30p | Ordinary |
10:46:52 - 23-Sep-25 |
| Sell* | 1,000 | 16.30p | Ordinary |
10:42:01 - 23-Sep-25 |
| Sell* | 15,338 | 16.30p | Ordinary |
08:42:10 - 23-Sep-25 |
| Sell* | 8,545 | 16.3855p | Ordinary |
16:29:30 - 22-Sep-25 |
| Unknown* | 10,000 | 17.00p | OTC Trade |
15:46:44 - 22-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
15:23:14 - 22-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
15:22:00 - 22-Sep-25 |
| Sell* | 105 | 17.00p | SI Trade |
15:12:46 - 22-Sep-25 |
| Sell* | 289 | 17.00p | SI Trade |
15:12:46 - 22-Sep-25 |
| Buy* | 138 | 18.00p | SI Trade |
15:12:46 - 22-Sep-25 |
| Sell* | 14,730 | 17.00p | Ordinary |
15:12:43 - 22-Sep-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:40:09 - 22-Sep-25 |
| Sell* | 28 | 17.377p | Ordinary |
13:04:58 - 22-Sep-25 |
| Sell* | 250 | 17.02p | Ordinary |
09:55:40 - 22-Sep-25 |
| Sell* | 46 | 17.377p | Ordinary |
08:51:03 - 22-Sep-25 |
| Sell* | 28 | 17.377p | Ordinary |
14:21:02 - 19-Sep-25 |
| Buy* | 16 | 19.00p | SI Trade |
08:06:39 - 19-Sep-25 |
| Sell* | 3 | 17.00p | SI Trade |
08:06:39 - 19-Sep-25 |
| Sell* | 1,082 | 17.00p | Ordinary |
08:05:03 - 19-Sep-25 |
| Unknown* | 63,825 | 17.69p | Ordinary |
12:44:45 - 18-Sep-25 |
| Unknown* | 40,000 | 17.00p | Ordinary |
09:55:54 - 18-Sep-25 |
| Sell* | 25,151 | 17.49p | Ordinary |
09:54:41 - 18-Sep-25 |
| Unknown* | 50,000 | 16.351p | Negotiated Trade |
09:54:29 - 18-Sep-25 |
| Sell* | 11 | 17.90p | Ordinary |
08:32:08 - 18-Sep-25 |
| Sell* | 27,891 | 17.90p | Ordinary |
13:15:37 - 17-Sep-25 |
| Sell* | 66 | 17.95p | Ordinary |
10:20:47 - 17-Sep-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Sell* | 250 | 17.00p | SI Trade |
08:39:59 - 17-Sep-25 |
| Unknown* | 40,000 | 17.00p | Ordinary |
10:41:53 - 16-Sep-25 |
| Sell* | 5,159 | 17.10p | Ordinary |
09:55:06 - 16-Sep-25 |
| Buy* | 7 | 19.00p | SI Trade |
08:43:45 - 16-Sep-25 |
| Buy* | 6 | 19.00p | SI Trade |
13:19:23 - 15-Sep-25 |
| Sell* | 91 | 17.00p | SI Trade |
13:19:23 - 15-Sep-25 |
| Buy* | 11 | 19.00p | SI Trade |
13:19:23 - 15-Sep-25 |
| Buy* | 105 | 19.00p | SI Trade |
13:19:23 - 15-Sep-25 |
| Sell* | 25,000 | 17.20p | Ordinary |
13:18:11 - 15-Sep-25 |
| Buy* | 1,000 | 19.30p | Suspected BUY Trade |
11:00:27 - 15-Sep-25 |
| Sell* | 16,425 | 17.20p | Ordinary |
10:45:53 - 15-Sep-25 |
| Buy* | 7,500 | 18.349p | Ordinary |
08:49:16 - 15-Sep-25 |
| Buy* | 15,000 | 18.40p | Ordinary |
16:09:36 - 12-Sep-25 |
| Buy* | 15,000 | 18.40p | Ordinary |
16:09:34 - 12-Sep-25 |
| Buy* | 13,603 | 18.349p | Ordinary |
15:08:47 - 12-Sep-25 |
| Sell* | 14,700 | 17.25p | Ordinary |
14:21:00 - 12-Sep-25 |
| Sell* | 10,000 | 17.567p | Ordinary |
14:05:55 - 12-Sep-25 |
| Sell* | 1,842 | 17.567p | Ordinary |
12:59:18 - 12-Sep-25 |
| Unknown* | 50,251 | 17.1255p | Ordinary |
12:55:32 - 12-Sep-25 |
| Unknown* | 44,782 | 17.551p | Ordinary |
11:20:10 - 12-Sep-25 |
| Buy* | 11,065 | 18.49p | Ordinary |
10:04:25 - 12-Sep-25 |
| Buy* | 10,000 | 18.49p | Ordinary |
09:31:10 - 12-Sep-25 |
| Buy* | 4,049 | 18.49p | Ordinary |
08:56:01 - 12-Sep-25 |
| Buy* | 10,000 | 18.49p | Ordinary |
08:00:11 - 12-Sep-25 |
| Buy* | 7,500 | 18.49p | Ordinary |
16:01:15 - 11-Sep-25 |
| Buy* | 7,500 | 18.49p | Ordinary |
16:01:12 - 11-Sep-25 |
| Buy* | 3,000 | 18.49p | Ordinary |
15:49:23 - 11-Sep-25 |
| Buy* | 10,000 | 18.49p | Ordinary |
15:09:52 - 11-Sep-25 |
| Sell* | 10,151 | 17.50p | Ordinary |
14:58:30 - 11-Sep-25 |
| Sell* | 526 | 17.50p | Ordinary |
11:54:13 - 11-Sep-25 |
| Buy* | 25,000 | 18.49p | Ordinary |
10:00:30 - 11-Sep-25 |
| Buy* | 30,000 | 18.3649p | Ordinary |
16:02:52 - 10-Sep-25 |
| Buy* | 30,000 | 18.3649p | Ordinary |
16:02:48 - 10-Sep-25 |
| Buy* | 25,000 | 18.3649p | Ordinary |
15:04:57 - 10-Sep-25 |
| Buy* | 25,000 | 18.3649p | Ordinary |
15:04:40 - 10-Sep-25 |
| Unknown* | 55,000 | 18.3649p | Ordinary |
14:39:47 - 10-Sep-25 |
| Buy* | 136 | 18.3649p | Ordinary |
10:37:23 - 10-Sep-25 |
| Sell* | 5,085 | 17.41556p | Ordinary |
10:22:42 - 10-Sep-25 |
| Sell* | 1,160 | 17.00p | SI Trade |
08:38:15 - 10-Sep-25 |
| Buy* | 3 | 18.90p | Ordinary |
08:30:31 - 10-Sep-25 |
| Buy* | 17 | 19.00p | SI Trade |
08:15:29 - 10-Sep-25 |
| Sell* | 1,839 | 17.00p | SI Trade |
08:15:29 - 10-Sep-25 |
| Buy* | 5,000 | 18.40p | Ordinary |
15:09:50 - 09-Sep-25 |
| Unknown* | -5,000 | 19.40p | Ordinary Correction |
15:09:50 - 09-Sep-25 |
| Buy* | 5,000 | 19.40p | Ordinary |
15:09:50 - 09-Sep-25 |
| Buy* | 29,500 | 18.40p | Ordinary |
12:12:56 - 09-Sep-25 |
| Sell* | 7,884 | 17.321p | Ordinary |
11:47:51 - 09-Sep-25 |
| Buy* | 2,623 | 18.40p | Ordinary |
09:53:31 - 09-Sep-25 |
| Buy* | 10,000 | 18.445p | Ordinary |
08:59:09 - 09-Sep-25 |
| Sell* | 7,000 | 18.00p | Ordinary |
15:27:51 - 08-Sep-25 |
| Sell* | 3,000 | 18.01p | Ordinary |
15:05:34 - 08-Sep-25 |
| Buy* | 21,621 | 18.50p | Ordinary |
14:14:05 - 08-Sep-25 |
| Sell* | 6,500 | 17.3755p | Ordinary |
14:07:23 - 08-Sep-25 |
| Buy* | 133 | 18.70p | Ordinary |
13:13:43 - 08-Sep-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
11:41:59 - 08-Sep-25 |
| Buy* | 2,652 | 18.70p | Ordinary |
10:33:33 - 08-Sep-25 |
| Sell* | 20,000 | 18.00p | Ordinary |
10:19:58 - 08-Sep-25 |
| Sell* | 278 | 18.01p | Ordinary |
10:16:20 - 08-Sep-25 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
10:12:32 - 08-Sep-25 |
| Buy* | 15,000 | 18.85p | Ordinary |
10:07:49 - 08-Sep-25 |
| Buy* | 20,000 | 18.80p | Ordinary |
10:06:58 - 08-Sep-25 |
| Buy* | 5,000 | 17.95p | Ordinary |
10:06:19 - 08-Sep-25 |
| Buy* | 10,000 | 17.90p | Ordinary |
09:58:06 - 08-Sep-25 |
| Buy* | 6 | 18.00p | SI Trade |
09:57:36 - 08-Sep-25 |
| Buy* | 20,000 | 18.379p | Suspected BUY Trade |
09:56:47 - 08-Sep-25 |
| Unknown* | -20,000 | 25.00p | Ordinary Correction |
09:54:32 - 08-Sep-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
09:54:32 - 08-Sep-25 |
| Buy* | 6,262 | 17.887p | Ordinary |
08:58:35 - 08-Sep-25 |
| Buy* | 195 | 17.887p | Ordinary |
14:53:54 - 05-Sep-25 |
| Buy* | 1,771 | 17.90p | Ordinary |
14:05:14 - 05-Sep-25 |
| Sell* | 500 | 16.515p | Ordinary |
13:21:53 - 05-Sep-25 |