| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92,211 | 20.611p | Negotiated Trade |
16:03:07 - 11-Jul-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:14:51 - 11-Jul-25 |
| Unknown* | 50,000 | 21.38p | Ordinary |
13:54:48 - 11-Jul-25 |
| Buy* | 9,803 | 21.38p | Ordinary |
08:53:57 - 11-Jul-25 |
| Unknown* | 0 | 22.00p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 138 | 22.00p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 4 | 21.50p | Ordinary |
14:22:10 - 10-Jul-25 |
| Unknown* | 34,000 | 21.25p | Ordinary |
13:41:44 - 10-Jul-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
11:36:36 - 10-Jul-25 |
| Buy* | 5,607 | 21.40p | Ordinary |
10:56:52 - 10-Jul-25 |
| Sell* | 13,433 | 20.10p | Ordinary |
08:40:56 - 10-Jul-25 |
| Buy* | 4 | 21.50p | Ordinary |
08:31:29 - 10-Jul-25 |
| Unknown* | 88,457 | 20.3551p | Negotiated Trade |
08:28:53 - 10-Jul-25 |
| Sell* | 138 | 20.00p | SI Trade |
08:01:38 - 10-Jul-25 |
| Buy* | 1 | 22.00p | SI Trade |
08:01:38 - 10-Jul-25 |
| Buy* | 4 | 22.00p | SI Trade |
08:01:38 - 10-Jul-25 |
| Buy* | 13,494 | 21.00p | Ordinary |
08:01:26 - 10-Jul-25 |
| Unknown* | 2,000 | 20.50p | OTC Trade |
17:05:35 - 09-Jul-25 |
| Sell* | 496 | 20.2251p | Ordinary |
15:12:22 - 09-Jul-25 |
| Buy* | 4 | 21.00p | Ordinary |
14:18:11 - 09-Jul-25 |
| Sell* | 4,000 | 20.2251p | Ordinary |
11:54:02 - 09-Jul-25 |
| Buy* | 9 | 21.00p | Ordinary |
10:45:41 - 09-Jul-25 |
| Sell* | 6 | 20.00p | SI Trade |
09:56:15 - 09-Jul-25 |
| Buy* | 61 | 21.00p | SI Trade |
09:56:15 - 09-Jul-25 |
| Buy* | 2,000 | 20.97p | Ordinary |
08:15:27 - 09-Jul-25 |
| Sell* | 1,765 | 19.651p | Ordinary |
08:15:00 - 09-Jul-25 |
| Buy* | 6,711 | 20.86p | Ordinary |
14:03:51 - 08-Jul-25 |
| Sell* | 653 | 19.51p | Ordinary |
13:41:53 - 08-Jul-25 |
| Buy* | 8,000 | 20.647p | Ordinary |
11:59:06 - 07-Jul-25 |
| Sell* | 2,938 | 19.51p | Ordinary |
11:10:31 - 07-Jul-25 |
| Buy* | 9 | 20.647p | Ordinary |
09:44:06 - 07-Jul-25 |
| Sell* | 4,895 | 19.425p | Ordinary |
08:34:27 - 07-Jul-25 |
| Buy* | 1,183 | 20.466p | Ordinary |
15:54:23 - 04-Jul-25 |
| Unknown* | 100,000 | 20.46p | Negotiated Trade |
15:17:04 - 04-Jul-25 |
| Buy* | 43 | 20.466p | Ordinary |
14:57:46 - 04-Jul-25 |
| Buy* | 19 | 20.466p | Ordinary |
14:57:34 - 04-Jul-25 |
| Buy* | 24 | 20.466p | Ordinary |
14:57:22 - 04-Jul-25 |
| Buy* | 34 | 20.466p | Ordinary |
14:57:11 - 04-Jul-25 |
| Buy* | 39 | 20.466p | Ordinary |
14:56:59 - 04-Jul-25 |
| Buy* | 24 | 20.466p | Ordinary |
14:56:46 - 04-Jul-25 |
| Buy* | 9 | 20.466p | Ordinary |
14:56:33 - 04-Jul-25 |
| Buy* | 1,000 | 20.466p | Ordinary |
14:35:57 - 04-Jul-25 |
| Sell* | 74 | 19.41p | Ordinary |
13:04:55 - 04-Jul-25 |
| Sell* | 11 | 19.41p | Ordinary |
12:54:53 - 04-Jul-25 |
| Buy* | 1,709 | 20.47p | Ordinary |
12:32:09 - 04-Jul-25 |
| Buy* | 4,878 | 20.47778p | Ordinary |
10:07:31 - 04-Jul-25 |
| Buy* | 122 | 20.47778p | Ordinary |
08:58:24 - 04-Jul-25 |
| Unknown* | 50,000 | 19.42p | Ordinary |
08:28:13 - 04-Jul-25 |
| Sell* | 10,000 | 19.41p | Ordinary |
08:01:14 - 04-Jul-25 |
| Buy* | 61 | 21.40p | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Buy* | 71 | 20.98p | Ordinary |
15:43:07 - 03-Jul-25 |
| Buy* | 20,000 | 20.00p | Ordinary |
13:03:13 - 03-Jul-25 |
| Buy* | 20 | 19.99p | Ordinary |
13:02:39 - 03-Jul-25 |
| Buy* | 75 | 19.99p | Ordinary |
11:36:17 - 03-Jul-25 |
| Buy* | 125 | 19.99p | Ordinary |
11:35:33 - 03-Jul-25 |
| Buy* | 747 | 19.99p | Ordinary |
11:33:20 - 03-Jul-25 |
| Buy* | 125 | 19.99p | Ordinary |
11:17:59 - 03-Jul-25 |
| Buy* | 125 | 19.99p | Ordinary |
11:17:44 - 03-Jul-25 |
| Buy* | 50 | 19.99p | Ordinary |
11:16:10 - 03-Jul-25 |
| Unknown* | 196,415 | 19.804p | Negotiated Trade |
11:08:12 - 03-Jul-25 |
| Buy* | 10 | 19.99p | Ordinary |
11:01:11 - 03-Jul-25 |
| Unknown* | 50,251 | 19.90p | Ordinary |
11:00:25 - 03-Jul-25 |
| Buy* | 10,000 | 19.90p | Ordinary |
11:00:25 - 03-Jul-25 |
| Buy* | 2,333 | 20.00p | SI Trade |
11:00:24 - 03-Jul-25 |
| Buy* | 50 | 20.00p | SI Trade |
11:00:24 - 03-Jul-25 |
| Buy* | 9 | 20.688p | Ordinary |
10:45:33 - 03-Jul-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
10:26:49 - 03-Jul-25 |
| Sell* | 500 | 20.01p | Ordinary |
10:22:02 - 03-Jul-25 |
| Buy* | 24 | 20.688p | Ordinary |
10:20:57 - 03-Jul-25 |
| Buy* | 24 | 20.688p | Ordinary |
10:18:51 - 03-Jul-25 |
| Buy* | 24 | 20.688p | Ordinary |
10:18:12 - 03-Jul-25 |
| Buy* | 9 | 20.688p | Ordinary |
10:17:58 - 03-Jul-25 |
| Buy* | 4 | 20.688p | Ordinary |
10:17:45 - 03-Jul-25 |
| Buy* | 4 | 20.688p | Ordinary |
10:17:30 - 03-Jul-25 |
| Sell* | 500 | 20.00p | SI Trade |
08:30:00 - 03-Jul-25 |
| Sell* | 24,735 | 20.231p | Ordinary |
08:29:51 - 03-Jul-25 |
| Buy* | 23 | 20.99p | Ordinary |
08:18:15 - 03-Jul-25 |
| Buy* | 47 | 20.99p | Ordinary |
16:23:32 - 02-Jul-25 |
| Sell* | 500 | 20.231p | Ordinary |
15:42:40 - 02-Jul-25 |
| Buy* | 46 | 21.325p | Ordinary |
12:46:50 - 02-Jul-25 |
| Buy* | 164 | 21.325p | Ordinary |
12:12:07 - 02-Jul-25 |
| Buy* | 93 | 21.325p | Ordinary |
10:51:38 - 02-Jul-25 |
| Buy* | 234 | 21.325p | Ordinary |
10:45:11 - 02-Jul-25 |
| Buy* | 117 | 21.325p | Ordinary |
10:43:59 - 02-Jul-25 |
| Buy* | 10,000 | 21.325p | Ordinary |
09:47:04 - 02-Jul-25 |
| Buy* | 2,325 | 21.325p | Ordinary |
09:13:53 - 02-Jul-25 |
| Buy* | 3,000 | 21.33p | Ordinary |
08:55:57 - 02-Jul-25 |
| Unknown* | 100 | 22.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Unknown* | 5 | 20.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Buy* | 7,500 | 21.34p | Ordinary |
15:34:25 - 01-Jul-25 |
| Buy* | 234 | 21.34p | Ordinary |
15:15:20 - 01-Jul-25 |
| Buy* | 46 | 21.34p | Ordinary |
15:14:30 - 01-Jul-25 |
| Buy* | 2,342 | 21.348p | Ordinary |
14:06:43 - 01-Jul-25 |
| Buy* | 12,500 | 21.378p | Ordinary |
09:05:09 - 01-Jul-25 |
| Sell* | 25,000 | 20.21p | Ordinary |
09:04:26 - 01-Jul-25 |
| Buy* | 4 | 21.40p | Ordinary |
09:01:36 - 01-Jul-25 |
| Buy* | 13 | 22.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Sell* | 4 | 20.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Sell* | 1,376 | 20.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Unknown* | 0 | 20.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Buy* | 1,100 | 22.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Buy* | 53 | 22.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Buy* | 7 | 22.00p | SI Trade |
08:54:50 - 01-Jul-25 |
| Unknown* | 35,000 | 21.3749p | Ordinary |
08:44:51 - 01-Jul-25 |
| Sell* | 50 | 20.11p | Ordinary |
08:34:11 - 01-Jul-25 |
| Sell* | 5,000 | 20.121p | Ordinary |
08:32:30 - 01-Jul-25 |
| Buy* | 4 | 21.40p | Ordinary |
08:19:12 - 01-Jul-25 |
| Sell* | 426 | 20.121p | Ordinary |
15:26:44 - 30-Jun-25 |
| Buy* | 10 | 21.40p | Ordinary |
15:03:22 - 30-Jun-25 |
| Buy* | 14 | 21.40p | Ordinary |
15:00:34 - 30-Jun-25 |
| Sell* | 48 | 20.725p | Ordinary |
12:20:23 - 30-Jun-25 |
| Sell* | 1,925 | 20.10p | Ordinary |
12:16:46 - 30-Jun-25 |
| Unknown* | 40,000 | 20.749p | Ordinary |
10:40:53 - 30-Jun-25 |
| Sell* | 2,000 | 20.749p | Ordinary |
08:04:55 - 30-Jun-25 |
| Sell* | 25 | 20.77p | Ordinary |
15:31:15 - 27-Jun-25 |
| Sell* | 1,029 | 20.10p | Ordinary |
15:27:41 - 27-Jun-25 |
| Sell* | 14,000 | 20.77p | Ordinary |
13:43:13 - 27-Jun-25 |
| Sell* | 1,182 | 20.80p | Ordinary |
12:13:23 - 27-Jun-25 |
| Sell* | 4 | 20.847p | Ordinary |
09:43:30 - 27-Jun-25 |
| Sell* | 6,000 | 20.10p | Ordinary |
09:22:28 - 27-Jun-25 |
| Sell* | 4,236 | 20.10p | Ordinary |
08:28:18 - 27-Jun-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
08:13:40 - 27-Jun-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
08:10:11 - 27-Jun-25 |
| Sell* | 14,850 | 20.10p | Ordinary |
13:15:14 - 26-Jun-25 |
| Unknown* | 140,000 | 20.0175p | Negotiated Trade |
09:19:49 - 26-Jun-25 |
| Unknown* | 140,000 | 20.00p | Negotiated Trade |
09:19:34 - 26-Jun-25 |
| Sell* | 2,420 | 20.10p | Ordinary |
09:01:42 - 26-Jun-25 |
| Sell* | 2,420 | 20.00p | Uncrossing Trade |
09:00:28 - 26-Jun-25 |
| Buy* | 152,000 | 21.95p | Suspected BUY Trade |
16:42:19 - 25-Jun-25 |
| Sell* | 8,056 | 20.10p | Ordinary |
14:20:21 - 25-Jun-25 |
| Sell* | 9 | 20.99p | Ordinary |
14:03:57 - 25-Jun-25 |
| Sell* | 9 | 20.99p | Ordinary |
14:03:41 - 25-Jun-25 |
| Sell* | 940 | 20.10p | Ordinary |
14:01:00 - 25-Jun-25 |
| Sell* | 940 | 20.00p | Uncrossing Trade |
14:00:15 - 25-Jun-25 |
| Sell* | 19,878 | 20.10p | Ordinary |
13:32:19 - 25-Jun-25 |
| Buy* | 1 | 21.30p | Ordinary |
12:29:50 - 25-Jun-25 |
| Sell* | 6,000 | 20.10p | Ordinary |
11:03:08 - 25-Jun-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
09:57:31 - 25-Jun-25 |
| Sell* | 12,513 | 20.10p | Ordinary |
08:49:02 - 25-Jun-25 |
| Sell* | 11,918 | 20.10p | Ordinary |
08:41:52 - 25-Jun-25 |
| Sell* | 24 | 20.627p | Ordinary |
08:20:26 - 25-Jun-25 |
| Sell* | 24 | 20.627p | Ordinary |
08:20:11 - 25-Jun-25 |
| Sell* | 9 | 20.627p | Ordinary |
08:19:56 - 25-Jun-25 |
| Sell* | 9 | 20.627p | Ordinary |
08:19:42 - 25-Jun-25 |
| Sell* | 9 | 20.627p | Ordinary |
08:19:29 - 25-Jun-25 |
| Sell* | 9 | 20.627p | Ordinary |
08:19:15 - 25-Jun-25 |
| Sell* | 9 | 20.627p | Ordinary |
08:18:54 - 25-Jun-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
16:35:07 - 24-Jun-25 |
| Sell* | 2,500 | 20.647p | Ordinary |
16:22:45 - 24-Jun-25 |
| Sell* | 13,839 | 20.00p | Ordinary |
15:35:44 - 24-Jun-25 |
| Sell* | 1,937 | 20.647p | Ordinary |
14:50:53 - 24-Jun-25 |
| Sell* | 18,500 | 20.60p | Ordinary |
14:38:46 - 24-Jun-25 |
| Buy* | 48 | 22.00p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 23,000 | 20.12p | Ordinary |
10:15:14 - 24-Jun-25 |
| Buy* | 24,154 | 20.70p | Ordinary |
10:46:16 - 23-Jun-25 |
| Sell* | 36 | 20.00p | SI Trade |
08:50:48 - 23-Jun-25 |
| Buy* | 19 | 22.00p | SI Trade |
08:50:48 - 23-Jun-25 |
| Sell* | 1,000 | 20.00p | SI Trade |
08:50:48 - 23-Jun-25 |
| Buy* | 6 | 22.00p | SI Trade |
08:50:48 - 23-Jun-25 |
| Buy* | 454 | 22.00p | SI Trade |
08:50:48 - 23-Jun-25 |
| Buy* | 7 | 22.00p | SI Trade |
08:50:48 - 23-Jun-25 |
| Sell* | 10,000 | 20.10p | Ordinary |
08:50:26 - 23-Jun-25 |
| Sell* | 11,024 | 20.10p | Ordinary |
08:02:38 - 23-Jun-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
16:16:26 - 20-Jun-25 |
| Sell* | 4,746 | 20.90p | Ordinary |
15:21:19 - 20-Jun-25 |
| Sell* | 9 | 20.95p | Ordinary |
12:51:46 - 20-Jun-25 |
| Sell* | 13,500 | 20.10p | Ordinary |
10:25:10 - 20-Jun-25 |
| Sell* | 2,000 | 20.10p | Ordinary |
09:50:21 - 20-Jun-25 |
| Unknown* | 4,761 | 21.00p | Ordinary |
08:59:00 - 20-Jun-25 |
| Buy* | 400 | 22.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 4 | 21.20p | Ordinary |
14:55:23 - 19-Jun-25 |
| Sell* | 1,500 | 20.10p | Ordinary |
14:26:12 - 19-Jun-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
14:19:14 - 19-Jun-25 |
| Unknown* | 15 | 21.00p | SI Trade |
13:45:33 - 19-Jun-25 |
| Unknown* | 1,000 | 21.00p | SI Trade |
13:45:33 - 19-Jun-25 |
| Buy* | 4,807 | 20.80p | Ordinary |
13:42:55 - 19-Jun-25 |
| Buy* | 1,000 | 20.99p | Ordinary |
13:26:32 - 19-Jun-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:26:20 - 19-Jun-25 |
| Buy* | 7,177 | 20.90p | Ordinary |
13:26:19 - 19-Jun-25 |
| Unknown* | 47,889 | 20.10p | Ordinary |
13:26:07 - 19-Jun-25 |
| Sell* | 5,432 | 20.10p | Ordinary |
13:26:02 - 19-Jun-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
13:24:23 - 19-Jun-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
13:23:55 - 19-Jun-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
13:22:43 - 19-Jun-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
13:21:21 - 19-Jun-25 |
| Sell* | 2,500 | 21.02p | Ordinary |
13:18:39 - 19-Jun-25 |
| Sell* | 2,510 | 21.747p | Ordinary |
10:57:51 - 19-Jun-25 |
| Sell* | 8,532 | 21.00p | Ordinary |
15:21:02 - 18-Jun-25 |
| Sell* | 12,680 | 21.111p | Ordinary |
13:21:49 - 18-Jun-25 |
| Sell* | 7,420 | 21.111p | Ordinary |
10:48:35 - 18-Jun-25 |
| Unknown* | 40,000 | 20.50p | Negotiated Trade |
09:44:12 - 18-Jun-25 |
| Sell* | 2,277 | 21.95p | Ordinary |
08:44:53 - 18-Jun-25 |
| Sell* | 4,094 | 21.98p | Ordinary |
08:21:35 - 18-Jun-25 |
| Sell* | 18,246 | 21.90p | Ordinary |
16:09:52 - 17-Jun-25 |
| Sell* | 1,000 | 21.98p | Ordinary |
13:20:09 - 17-Jun-25 |
| Unknown* | 40,000 | 21.05p | Ordinary |
11:51:10 - 17-Jun-25 |
| Sell* | 11,351 | 21.98p | Ordinary |
11:04:24 - 17-Jun-25 |
| Buy* | 500 | 22.00p | SI Trade |
11:01:41 - 17-Jun-25 |
| Buy* | 5,000 | 21.99p | Ordinary |
10:36:19 - 17-Jun-25 |
| Sell* | 30,000 | 20.07p | Negotiated Trade |
09:23:47 - 17-Jun-25 |