Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 13.00p Ordinary
 15:44:47 - 13-Mar-26
Buy* 15 13.00p Ordinary
 15:44:33 - 13-Mar-26
Sell* 6,968 11.60p Ordinary
 11:25:29 - 13-Mar-26
Buy* 6,013 12.472p Ordinary
 09:34:01 - 13-Mar-26
Unknown* 67,563 11.90p Ordinary
 09:10:24 - 13-Mar-26
Buy* 41 12.00p Ordinary
 08:30:27 - 13-Mar-26
Buy* 79 12.00p Ordinary
 08:30:27 - 13-Mar-26
Buy* 52 12.00p SI Trade
 08:30:27 - 13-Mar-26
Sell* 9,000 11.6151p Ordinary
 08:19:22 - 13-Mar-26
Buy* 69 13.00p Ordinary
 15:59:51 - 12-Mar-26
Buy* 15 13.00p Ordinary
 15:59:39 - 12-Mar-26
Buy* 7 13.00p Ordinary
 11:34:58 - 12-Mar-26
Sell* 7,062 12.01p Ordinary
 11:19:37 - 12-Mar-26
Sell* 5,834 12.01p Ordinary
 11:16:02 - 12-Mar-26
Buy* 16 13.00p SI Trade
 09:59:32 - 12-Mar-26
Buy* 100 13.00p Ordinary
 08:05:53 - 12-Mar-26
Buy* 100 13.00p Ordinary
 08:05:21 - 12-Mar-26
Buy* 15 13.00p Ordinary
 13:53:43 - 11-Mar-26
Sell* 5,310 12.01p Ordinary
 13:32:46 - 11-Mar-26
Buy* 7,906 12.648p Ordinary
 15:20:28 - 10-Mar-26
Buy* 38 13.00p Ordinary
 15:15:19 - 10-Mar-26
Buy* 15 13.00p Ordinary
 15:14:30 - 10-Mar-26
Sell* 3,950 12.01p Ordinary
 14:20:46 - 10-Mar-26
Buy* 15 13.00p Ordinary
 09:34:37 - 10-Mar-26
Sell* 700 12.45p Ordinary
 15:18:42 - 09-Mar-26
Buy* 9 13.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 58 12.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 20 12.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 61 13.00p Ordinary
 08:43:52 - 09-Mar-26
Buy* 15 13.00p Ordinary
 08:43:20 - 09-Mar-26
Buy* 23 13.00p Ordinary
 08:34:05 - 09-Mar-26
Sell* 7,350 12.02p Ordinary
 08:06:37 - 09-Mar-26
Buy* 15 13.00p Ordinary
 14:04:40 - 06-Mar-26
Sell* 522 12.02p Ordinary
 12:13:13 - 06-Mar-26
Buy* 7,874 12.70p Ordinary
 11:11:29 - 06-Mar-26
Buy* 8,661 12.70p Ordinary
 10:58:18 - 06-Mar-26
Unknown* 0 13.00p SI Trade
 09:35:22 - 06-Mar-26
Sell* 50 12.02p Ordinary
 09:35:19 - 06-Mar-26
Buy* 4,000 12.70p Ordinary
 09:18:00 - 06-Mar-26
Buy* 769 13.00p Ordinary
 08:51:19 - 06-Mar-26
Buy* 7 13.00p Ordinary
 13:19:57 - 05-Mar-26
Sell* 3,950 12.48p Ordinary
 12:51:01 - 05-Mar-26
Sell* 26,000 12.00p Ordinary
 11:45:03 - 05-Mar-26
Buy* 10,000 12.80p Ordinary
 11:43:10 - 05-Mar-26
Unknown* -60,000 12.10p Ordinary
Correction
 10:26:18 - 05-Mar-26
Unknown* 60,000 12.10p Ordinary
 10:26:18 - 05-Mar-26
Unknown* 60,621 12.10p Ordinary
 10:26:18 - 05-Mar-26
Sell* 12,698 12.10p Ordinary
 09:03:03 - 05-Mar-26
Buy* 8,533 12.89p Ordinary
 08:07:54 - 05-Mar-26
Buy* 15 13.00p Ordinary
 15:39:43 - 04-Mar-26
Sell* 42 12.00p Ordinary
 11:58:02 - 04-Mar-26
Sell* 47 12.00p Ordinary
 11:05:04 - 04-Mar-26
Sell* 51 12.00p Ordinary
 08:02:16 - 04-Mar-26
Sell* 10,000 12.10p Ordinary
 15:57:27 - 03-Mar-26
Unknown* 50,000 12.50p Ordinary
 15:07:46 - 03-Mar-26
Sell* 23,350 12.321p Ordinary
 15:06:28 - 03-Mar-26
Buy* 7 13.00p Ordinary
 12:25:59 - 03-Mar-26
Sell* 24,703 12.315p Ordinary
 11:21:33 - 03-Mar-26
Sell* 459 12.10p Ordinary
 10:43:34 - 03-Mar-26
Sell* 35,250 12.10p Negotiated Trade
 15:52:49 - 02-Mar-26
Sell* 35,250 12.00p Ordinary
 15:52:40 - 02-Mar-26
Buy* 9,622 12.99p Ordinary
 15:43:48 - 02-Mar-26
Buy* 15 13.00p Ordinary
 11:21:02 - 02-Mar-26
Buy* 61 13.00p Ordinary
 10:57:37 - 02-Mar-26
Buy* 7 13.00p Ordinary
 10:57:25 - 02-Mar-26
Sell* 7,758 12.2551p Ordinary
 09:38:47 - 02-Mar-26
Sell* 1,000 12.42p Ordinary
 09:35:58 - 02-Mar-26
Unknown* 100,000 12.50p Negotiated Trade
 08:32:54 - 02-Mar-26
Sell* 25,000 12.2551p Ordinary
 08:32:44 - 02-Mar-26
Buy* 10,000 13.00p Ordinary
 08:23:29 - 02-Mar-26
Sell* 25,000 12.21p Ordinary
 08:22:37 - 02-Mar-26
Sell* 25,000 12.25p Ordinary
 08:15:52 - 02-Mar-26
Buy* 35 14.00p SI Trade
 08:05:46 - 02-Mar-26
Sell* 25,000 12.60p Ordinary
 08:05:36 - 02-Mar-26
Buy* 11,397 13.60p Ordinary
 16:23:40 - 27-Feb-26
Sell* 10,000 12.90p Ordinary
 12:54:22 - 27-Feb-26
Sell* 10,000 12.60p Ordinary
 12:54:17 - 27-Feb-26
Buy* 242 14.00p Ordinary
 11:46:33 - 27-Feb-26
Sell* 1,000 12.627p Ordinary
 11:36:30 - 27-Feb-26
Sell* 5,000 12.627p Ordinary
 11:29:26 - 27-Feb-26
Buy* 8 14.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 13 14.00p Ordinary
 10:55:32 - 27-Feb-26
Buy* 9,000 13.77p Ordinary
 09:56:36 - 27-Feb-26
Sell* 377 12.60p Ordinary
 08:00:17 - 27-Feb-26
Sell* 488 12.60p Ordinary
 12:53:47 - 26-Feb-26
Buy* 127 14.00p SI Trade
 09:14:27 - 26-Feb-26
Buy* 857 14.00p Ordinary
 08:37:06 - 26-Feb-26
Buy* 245 14.00p Ordinary
 13:01:04 - 25-Feb-26
Sell* 16,486 13.10p Ordinary
 13:00:49 - 25-Feb-26
Sell* 19,846 13.38p Ordinary
 12:29:01 - 25-Feb-26
Unknown* 90,000 13.371p Ordinary
 11:27:40 - 25-Feb-26
Buy* 24,998 13.8999p Ordinary
 10:48:59 - 25-Feb-26
Buy* 8 14.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 6,000 13.371p Ordinary
 10:19:17 - 25-Feb-26
Buy* 1,092 13.727p Ordinary
 08:36:07 - 25-Feb-26
Sell* 4,000 13.3555p Ordinary
 15:25:53 - 24-Feb-26
Buy* 14,000 13.727p Ordinary
 15:00:46 - 24-Feb-26
Buy* 15,000 13.74p Ordinary
 14:12:05 - 24-Feb-26
Buy* 8 14.00p Ordinary
 13:40:43 - 24-Feb-26
Buy* 8 14.00p SI Trade
 13:40:42 - 24-Feb-26
Buy* 8 14.00p Ordinary
 12:10:15 - 24-Feb-26
Buy* 9 14.00p SI Trade
 12:10:15 - 24-Feb-26
Buy* 14,012 13.60p Ordinary
 12:09:13 - 24-Feb-26
Buy* 80 14.00p Ordinary
 10:56:01 - 24-Feb-26
Sell* 2,686 12.80p Ordinary
 09:39:27 - 24-Feb-26
Sell* 29 12.00p Ordinary
 08:03:29 - 24-Feb-26
Buy* 26,861 13.387p Ordinary
 16:24:03 - 23-Feb-26
Buy* 5,602 13.387p Ordinary
 15:47:49 - 23-Feb-26
Buy* 9,328 13.40p Ordinary
 15:39:36 - 23-Feb-26
Sell* 3,380 12.88p Ordinary
 14:46:22 - 23-Feb-26
Buy* 3,105 12.88p Ordinary
 14:27:18 - 23-Feb-26
Buy* 23,335 12.84p Ordinary
 14:12:10 - 23-Feb-26
Buy* 1,500 12.84p Ordinary
 14:11:58 - 23-Feb-26
Buy* 20,000 12.70p Ordinary
 13:38:08 - 23-Feb-26
Sell* 7,310 12.41p Ordinary
 13:35:33 - 23-Feb-26
Sell* 11,500 12.40p Ordinary
 12:19:55 - 23-Feb-26
Unknown* 50,000 12.50p Ordinary
 12:13:06 - 23-Feb-26
Buy* 20,000 12.157p Ordinary
 11:50:17 - 23-Feb-26
Sell* 2,000 11.41p Ordinary
 11:17:05 - 23-Feb-26
Buy* 11 12.50p SI Trade
 11:16:40 - 23-Feb-26
Buy* 9 12.50p SI Trade
 11:16:40 - 23-Feb-26
Buy* 163 12.20p Ordinary
 09:46:30 - 23-Feb-26
Buy* 155 12.20p Ordinary
 08:43:02 - 23-Feb-26
Buy* 8 12.20p Ordinary
 08:08:04 - 23-Feb-26
Sell* 5,000 11.3755p Ordinary
 08:07:51 - 23-Feb-26
Unknown* 100,000 12.11p Ordinary
 08:00:51 - 23-Feb-26
Buy* 16 12.20p Ordinary
 11:16:48 - 20-Feb-26
Sell* 12,054 11.55p Ordinary
 10:19:58 - 20-Feb-26
Buy* 4,000 12.157p Ordinary
 09:37:19 - 20-Feb-26
Buy* 17,916 12.00p Ordinary
 08:56:54 - 20-Feb-26
Sell* 7,500 11.55p Ordinary
 08:23:18 - 20-Feb-26
Buy* 2,758 12.00p Ordinary
 08:14:55 - 20-Feb-26
Sell* 44,902 11.525p Ordinary
 16:14:30 - 19-Feb-26
Buy* 32 12.20p Ordinary
 15:03:57 - 19-Feb-26
Buy* 8 12.20p Ordinary
 15:03:40 - 19-Feb-26
Buy* 24 12.20p Ordinary
 12:28:19 - 19-Feb-26
Buy* 65 12.20p Ordinary
 11:58:53 - 19-Feb-26
Buy* 16 12.20p Ordinary
 11:58:39 - 19-Feb-26
Buy* 2,114 11.8888p Ordinary
 11:39:01 - 19-Feb-26
Buy* 7,730 11.8888p Ordinary
 11:35:36 - 19-Feb-26
Buy* 2,052 11.8888p Ordinary
 11:34:13 - 19-Feb-26
Sell* 6,026 11.55p Ordinary
 11:24:56 - 19-Feb-26
Buy* 41,460 12.05p Ordinary
 11:13:13 - 19-Feb-26
Buy* 40 12.20p Ordinary
 10:52:11 - 19-Feb-26
Buy* 16 12.20p Ordinary
 10:51:52 - 19-Feb-26
Sell* 3,247 11.55p Ordinary
 10:29:57 - 19-Feb-26
Buy* 40 12.20p Ordinary
 10:02:12 - 19-Feb-26
Buy* 65 12.20p Ordinary
 10:01:11 - 19-Feb-26
Buy* 40 12.20p Ordinary
 10:00:26 - 19-Feb-26
Buy* 40 12.20p Ordinary
 09:55:39 - 19-Feb-26
Buy* 16 12.20p Ordinary
 09:55:24 - 19-Feb-26
Sell* 6,494 11.55p Ordinary
 09:55:03 - 19-Feb-26
Buy* 7,142 11.90p Ordinary
 09:10:21 - 19-Feb-26
Buy* 119 11.90p Ordinary
 09:09:14 - 19-Feb-26
Sell* 8,584 11.65p Ordinary
 08:36:29 - 19-Feb-26
Sell* 869 11.50p Ordinary
 08:34:46 - 19-Feb-26
Sell* 3 11.50p Ordinary
 08:34:46 - 19-Feb-26
Sell* 13,732 11.6521p Ordinary
 08:34:23 - 19-Feb-26
Buy* 23 13.00p Ordinary
 08:31:09 - 19-Feb-26
Buy* 38 13.00p Ordinary
 08:30:53 - 19-Feb-26
Buy* 38 13.00p Ordinary
 08:30:22 - 19-Feb-26
Buy* 61 13.00p Ordinary
 08:30:08 - 19-Feb-26
Buy* 38 13.00p Ordinary
 08:29:54 - 19-Feb-26
Buy* 15 13.00p Ordinary
 08:29:39 - 19-Feb-26
Sell* 22,225 12.00p Ordinary
 16:23:29 - 18-Feb-26
Sell* 7,180 12.225p Ordinary
 15:47:35 - 18-Feb-26
Buy* 14 13.50p Ordinary
 15:19:26 - 18-Feb-26
Sell* 2,135 12.225p Ordinary
 13:59:18 - 18-Feb-26
Buy* 1,550 12.90p Ordinary
 12:38:41 - 18-Feb-26
Buy* 9 13.50p SI Trade
 11:33:20 - 18-Feb-26
Sell* 27,571 12.02p Ordinary
 11:33:10 - 18-Feb-26
Buy* 37 13.50p Ordinary
 15:43:44 - 17-Feb-26
Buy* 37 13.50p Ordinary
 15:43:17 - 17-Feb-26
Buy* 14 13.50p Ordinary
 15:42:59 - 17-Feb-26
Sell* 10,000 12.30p Ordinary
 15:40:26 - 17-Feb-26
Sell* 473 12.30p Ordinary
 15:08:09 - 17-Feb-26
Buy* 37 13.50p Ordinary
 15:07:54 - 17-Feb-26
Buy* 14 13.50p Ordinary
 15:07:33 - 17-Feb-26
Buy* 22 13.50p Ordinary
 14:55:21 - 17-Feb-26
Buy* 7 13.50p Ordinary
 14:55:04 - 17-Feb-26
Sell* 10,000 12.30p Ordinary
 14:41:55 - 17-Feb-26
Buy* 15,083 13.18p Ordinary
 14:22:43 - 17-Feb-26
Buy* 59 13.50p Ordinary
 10:37:42 - 17-Feb-26
Buy* 14 13.50p Ordinary
 10:37:21 - 17-Feb-26
Buy* 2,000 13.18p Ordinary
 09:10:52 - 17-Feb-26
Buy* 14 13.50p Ordinary
 16:10:28 - 16-Feb-26
Buy* 37 13.50p Ordinary
 16:10:07 - 16-Feb-26
Buy* 37 13.50p Ordinary
 16:09:53 - 16-Feb-26
Buy* 22 13.50p Ordinary
 16:09:39 - 16-Feb-26
Sell* 11,619 12.30p Ordinary
 15:59:07 - 16-Feb-26
Sell* 6,741 12.30p Ordinary
 15:45:38 - 16-Feb-26
Buy* 15,083 13.18p Ordinary
 15:44:54 - 16-Feb-26
Buy* 22 13.50p Ordinary
 15:10:58 - 16-Feb-26
Sell* 2,690 12.30p Ordinary
 14:56:08 - 16-Feb-26
Sell* 6,000 12.75p Ordinary
 14:37:06 - 16-Feb-26
Buy* 6,000 13.25p Ordinary
 14:36:57 - 16-Feb-26
Buy* 4,000 13.30p Ordinary
 14:34:59 - 16-Feb-26
Sell* 10,000 12.30p Ordinary
 14:28:38 - 16-Feb-26
Buy* 37 13.50p Ordinary
 12:46:24 - 16-Feb-26
Buy* 14 13.50p Ordinary
 12:39:03 - 16-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00