| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 53,419 |
| 7th Oct 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 102,744 |
| 6th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 54,234 |
| 3rd Oct 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 175,302 |
| 2nd Oct 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 73,022 |
| 1st Oct 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 96,121 |
| 30th Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 98,727 |
| 29th Sep 2025 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 35,890 |
| 26th Sep 2025 (Fri) | 16.50 | 17.50 | 16.50 | 17.50 | 185,068 |
| 25th Sep 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 181,741 |
| 24th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 154,615 |
| 23rd Sep 2025 (Tue) | 17.00 | 17.00 | 16.50 | 16.50 | 75,068 |
| 22nd Sep 2025 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 49,131 |
| 19th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,129 |
| 18th Sep 2025 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 221,487 |
| 17th Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 28,217 |
| 16th Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 45,166 |
| 15th Sep 2025 (Mon) | 18.00 | 19.30 | 18.00 | 18.00 | 50,138 |
| 12th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 200,292 |
| 11th Sep 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 63,677 |
| 10th Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 173,240 |
| 9th Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 60,007 |
| 8th Sep 2025 (Mon) | 17.00 | 18.50 | 17.00 | 18.00 | 247,452 |
| 5th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 14,966 |
| 4th Sep 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 244,362 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 16.50 | 16.50 | 159,133 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 2,772 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 3,077 |
| 29th Aug 2025 (Fri) | 16.50 | 18.00 | 16.50 | 18.00 | 473,932 |
| 28th Aug 2025 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 218,329 |
| 27th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 66,849 |
| 26th Aug 2025 (Tue) | 18.00 | 18.00 | 16.50 | 17.00 | 299,674 |
| 25th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd Aug 2025 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 67,153 |
| 21st Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 214,317 |
| 20th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 18,710 |
| 19th Aug 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 129,754 |
| 18th Aug 2025 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 3,953 |
| 15th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 4,843 |
| 14th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 25,603 |
| 13th Aug 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 16,858 |
| 12th Aug 2025 (Tue) | 19.50 | 20.40 | 19.50 | 19.50 | 120,090 |
| 11th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 147,320 |