| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 83,663 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 162,615 |
| 4th Feb 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 125,021 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 12,043 |
| 2nd Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 1,049 |
| 30th Jan 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 112 |
| 29th Jan 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 21,389 |
| 28th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 931,808 |
| 27th Jan 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 156,621 |
| 26th Jan 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 105,637 |
| 23rd Jan 2026 (Fri) | 13.50 | 13.50 | 12.50 | 12.50 | 151,897 |
| 22nd Jan 2026 (Thu) | 13.00 | 13.50 | 12.50 | 13.50 | 801,090 |
| 21st Jan 2026 (Wed) | 13.25 | 13.25 | 12.50 | 12.50 | 443,579 |
| 20th Jan 2026 (Tue) | 13.25 | 13.25 | 12.75 | 13.25 | 233,241 |
| 19th Jan 2026 (Mon) | 14.00 | 14.00 | 13.00 | 13.25 | 684,214 |
| 16th Jan 2026 (Fri) | 14.00 | 14.00 | 13.50 | 13.50 | 475,527 |
| 15th Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 113,378 |
| 14th Jan 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 308,068 |
| 13th Jan 2026 (Tue) | 15.25 | 15.25 | 13.50 | 14.00 | 1,353,485 |
| 12th Jan 2026 (Mon) | 16.00 | 16.00 | 15.25 | 15.25 | 610,106 |
| 9th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 62,688 |
| 8th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 43,805 |
| 7th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 30,720 |
| 6th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 113,088 |
| 5th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 150,543 |
| 2nd Jan 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 82,369 |
| 1st Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 31st Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 34,556 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 194,817 |
| 26th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 21,341 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 32,000 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 292,800 |
| 19th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 25,592 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 34,880 |
| 17th Dec 2025 (Wed) | 16.00 | 16.00 | 15.25 | 15.50 | 228,177 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 15,017 |
| 15th Dec 2025 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 195,588 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 160,768 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,620 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 8,024 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 174,593 |
| 8th Dec 2025 (Mon) | 18.50 | 18.50 | 15.25 | 15.50 | 502,280 |