| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 21.00 | 20.00 | 20.00 | 21.00 | 46,176 |
| 11th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 44,732 |
| 10th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 35,264 |
| 7th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 9,421 |
| 6th Nov 2025 (Thu) | 22.00 | 22.00 | 21.00 | 21.00 | 143,239 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 22.00 | 22.00 | 250,146 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 98,129 |
| 3rd Nov 2025 (Mon) | 23.50 | 25.50 | 23.50 | 24.00 | 234,647 |
| 31st Oct 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,911 |
| 30th Oct 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 228,429 |
| 29th Oct 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 90,581 |
| 28th Oct 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 198,656 |
| 27th Oct 2025 (Mon) | 22.00 | 24.50 | 23.50 | 24.50 | 491,878 |
| 24th Oct 2025 (Fri) | 19.50 | 22.00 | 19.50 | 22.00 | 297,838 |
| 23rd Oct 2025 (Thu) | 19.00 | 19.50 | 19.10 | 19.10 | 64,991 |
| 22nd Oct 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 1,854 |
| 21st Oct 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 105,047 |
| 20th Oct 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 48,449 |
| 17th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 60,383 |
| 16th Oct 2025 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 298,953 |
| 15th Oct 2025 (Wed) | 18.00 | 18.00 | 17.50 | 18.00 | 133,652 |
| 14th Oct 2025 (Tue) | 17.80 | 17.80 | 17.00 | 17.50 | 66,689 |
| 13th Oct 2025 (Mon) | 17.00 | 17.50 | 17.00 | 17.00 | 94,538 |
| 10th Oct 2025 (Fri) | 16.50 | 17.00 | 16.50 | 17.00 | 30,441 |
| 9th Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 113,338 |
| 8th Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 53,419 |
| 7th Oct 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 102,744 |
| 6th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 54,234 |
| 3rd Oct 2025 (Fri) | 17.00 | 17.00 | 16.50 | 16.50 | 175,302 |
| 2nd Oct 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 73,022 |
| 1st Oct 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 96,121 |
| 30th Sep 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 98,727 |
| 29th Sep 2025 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 35,890 |
| 26th Sep 2025 (Fri) | 16.50 | 17.50 | 16.50 | 17.50 | 185,068 |
| 25th Sep 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 181,741 |
| 24th Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 154,615 |
| 23rd Sep 2025 (Tue) | 17.00 | 17.00 | 16.50 | 16.50 | 75,068 |
| 22nd Sep 2025 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 49,131 |
| 19th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 1,129 |
| 18th Sep 2025 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 221,487 |
| 17th Sep 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 28,217 |
| 16th Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 45,166 |
| 15th Sep 2025 (Mon) | 18.00 | 19.30 | 18.00 | 18.00 | 50,138 |
| 12th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 200,292 |