| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 12.25 | 12.25 | 11.75 | 12.25 | 89,792 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 62,253 |
| 11th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 5,325 |
| 10th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 11,931 |
| 9th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 11,270 |
| 6th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 21,891 |
| 5th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 121,209 |
| 4th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 155 |
| 3rd Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 113,827 |
| 2nd Mar 2026 (Mon) | 13.25 | 13.25 | 12.50 | 12.50 | 298,998 |
| 27th Feb 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 47,179 |
| 26th Feb 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 1,472 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 158,675 |
| 24th Feb 2026 (Tue) | 13.00 | 13.50 | 13.00 | 13.50 | 51,125 |
| 23rd Feb 2026 (Mon) | 11.75 | 13.00 | 11.75 | 13.00 | 319,247 |
| 20th Feb 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 44,244 |
| 19th Feb 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 145,089 |
| 18th Feb 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 60,705 |
| 17th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 41,787 |
| 16th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 92,123 |
| 13th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 221,392 |
| 12th Feb 2026 (Thu) | 13.00 | 13.50 | 13.00 | 13.00 | 67,326 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 11,495 |
| 10th Feb 2026 (Tue) | 12.70 | 13.00 | 12.70 | 13.00 | 69,481 |
| 9th Feb 2026 (Mon) | 12.50 | 13.00 | 13.00 | 13.00 | 96,646 |
| 6th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 83,663 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 162,615 |
| 4th Feb 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 125,021 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 12,043 |
| 2nd Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 1,049 |
| 30th Jan 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 112 |
| 29th Jan 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 21,389 |
| 28th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 931,808 |
| 27th Jan 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 156,621 |
| 26th Jan 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 105,637 |
| 23rd Jan 2026 (Fri) | 13.50 | 13.50 | 12.50 | 12.50 | 151,897 |
| 22nd Jan 2026 (Thu) | 13.00 | 13.50 | 12.50 | 13.50 | 801,090 |
| 21st Jan 2026 (Wed) | 13.25 | 13.25 | 12.50 | 12.50 | 443,579 |
| 20th Jan 2026 (Tue) | 13.25 | 13.25 | 12.75 | 13.25 | 233,241 |
| 19th Jan 2026 (Mon) | 14.00 | 14.00 | 13.00 | 13.25 | 684,214 |
| 16th Jan 2026 (Fri) | 14.00 | 14.00 | 13.50 | 13.50 | 475,527 |
| 15th Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 113,378 |