| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 160,768 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,620 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 8,024 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 174,593 |
| 8th Dec 2025 (Mon) | 18.50 | 18.50 | 15.25 | 15.50 | 502,280 |
| 5th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 54,840 |
| 4th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 3rd Dec 2025 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 75,812 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 23,854 |
| 1st Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 12,047 |
| 27th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,592 |
| 26th Nov 2025 (Wed) | 20.00 | 20.00 | 19.00 | 19.00 | 150,306 |
| 25th Nov 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 574 |
| 24th Nov 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 13,827 |
| 21st Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 43,600 |
| 20th Nov 2025 (Thu) | 19.00 | 20.00 | 19.00 | 20.00 | 37,928 |
| 19th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 24,701 |
| 18th Nov 2025 (Tue) | 19.00 | 19.00 | 18.50 | 19.00 | 68,878 |
| 17th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 46,827 |
| 14th Nov 2025 (Fri) | 21.00 | 21.00 | 19.50 | 19.50 | 69,086 |
| 13th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 14,984 |
| 12th Nov 2025 (Wed) | 21.00 | 20.00 | 20.00 | 21.00 | 51,176 |
| 11th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 44,732 |
| 10th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 35,264 |
| 7th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 9,421 |
| 6th Nov 2025 (Thu) | 22.00 | 22.00 | 21.00 | 21.00 | 143,239 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 22.00 | 22.00 | 250,146 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 98,129 |
| 3rd Nov 2025 (Mon) | 23.50 | 25.50 | 23.50 | 24.00 | 234,647 |
| 31st Oct 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,911 |
| 30th Oct 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 228,429 |
| 29th Oct 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 90,581 |
| 28th Oct 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 198,656 |
| 27th Oct 2025 (Mon) | 22.00 | 24.50 | 23.50 | 24.50 | 491,878 |
| 24th Oct 2025 (Fri) | 19.50 | 22.00 | 19.50 | 22.00 | 297,838 |
| 23rd Oct 2025 (Thu) | 19.00 | 19.50 | 19.10 | 19.10 | 64,991 |
| 22nd Oct 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 1,854 |
| 21st Oct 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 105,047 |
| 20th Oct 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 48,449 |
| 17th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 60,383 |
| 16th Oct 2025 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 298,953 |
| 15th Oct 2025 (Wed) | 18.00 | 18.00 | 17.50 | 18.00 | 133,652 |
| 14th Oct 2025 (Tue) | 17.80 | 17.80 | 17.00 | 17.50 | 66,689 |