| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 21.00 | 22.00 | 21.00 | 21.00 | 165,041 |
| 10th Jul 2025 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 170,317 |
| 9th Jul 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 10,341 |
| 8th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 7,364 |
| 7th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 15,842 |
| 4th Jul 2025 (Fri) | 20.00 | 21.60 | 20.00 | 20.00 | 169,369 |
| 3rd Jul 2025 (Thu) | 20.50 | 21.40 | 21.40 | 21.40 | 114,899 |
| 2nd Jul 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 16,826 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 90,233 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 44,423 |
| 27th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 101,618 |
| 26th Jun 2025 (Thu) | 21.00 | 21.00 | 20.00 | 21.00 | 19,690 |
| 25th Jun 2025 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 244,357 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 64,824 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 46,700 |
| 20th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 30,416 |
| 19th Jun 2025 (Thu) | 22.00 | 21.00 | 21.00 | 21.00 | 139,799 |
| 18th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 75,003 |
| 17th Jun 2025 (Tue) | 21.00 | 22.00 | 21.00 | 22.00 | 174,398 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 29,248 |
| 13th Jun 2025 (Fri) | 22.00 | 22.00 | 20.60 | 22.00 | 12,132 |
| 12th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 6,900 |
| 11th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 46,752 |
| 10th Jun 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.00 | 115,510 |
| 9th Jun 2025 (Mon) | 20.00 | 21.00 | 20.00 | 21.00 | 136,413 |
| 6th Jun 2025 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 218,110 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 105,331 |
| 4th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 50,603 |
| 3rd Jun 2025 (Tue) | 22.00 | 21.40 | 21.40 | 21.40 | 95,538 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 30,007 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 37,051 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 15,568 |
| 28th May 2025 (Wed) | 23.00 | 23.00 | 22.00 | 22.00 | 52,578 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 22.50 | 23.00 | 170,957 |
| 26th May 2025 (Mon) | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 10,604 |
| 22nd May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 142,419 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 20,559 |
| 20th May 2025 (Tue) | 23.00 | 23.50 | 23.00 | 23.00 | 142,671 |
| 19th May 2025 (Mon) | 22.00 | 23.00 | 22.00 | 23.00 | 166,745 |
| 16th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 22,281 |
| 15th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 5,454 |
| 14th May 2025 (Wed) | 20.50 | 22.00 | 21.00 | 22.00 | 287,316 |
| 13th May 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 118,702 |
| 12th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 165,852 |