| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 477,161 |
| 8th May 2025 (Thu) | 21.50 | 20.80 | 20.80 | 20.80 | 88,157 |
| 7th May 2025 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 161,416 |
| 6th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 50,807 |
| 5th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 2nd May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 6,297 |
| 1st May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 10,297 |
| 30th Apr 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 951 |
| 29th Apr 2025 (Tue) | 22.00 | 23.40 | 22.00 | 22.00 | 119,858 |
| 28th Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 46,855 |
| 25th Apr 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 163,160 |
| 24th Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 126,546 |
| 23rd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 24,914 |
| 22nd Apr 2025 (Tue) | 24.60 | 25.00 | 24.00 | 24.00 | 48,702 |
| 21st Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Apr 2025 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 82,302 |
| 16th Apr 2025 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 75,447 |
| 15th Apr 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 67,932 |
| 14th Apr 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 123,758 |
| 11th Apr 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 58,870 |
| 10th Apr 2025 (Thu) | 23.00 | 23.50 | 22.00 | 23.00 | 154,885 |
| 9th Apr 2025 (Wed) | 20.00 | 21.50 | 20.00 | 21.50 | 158,162 |
| 8th Apr 2025 (Tue) | 22.00 | 22.50 | 21.00 | 21.00 | 459,983 |
| 7th Apr 2025 (Mon) | 21.50 | 22.00 | 20.50 | 22.00 | 412,305 |
| 4th Apr 2025 (Fri) | 23.50 | 23.50 | 21.50 | 21.50 | 285,330 |
| 3rd Apr 2025 (Thu) | 24.50 | 24.50 | 23.50 | 23.50 | 47,706 |
| 2nd Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 50,235 |
| 1st Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 46,064 |
| 31st Mar 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 135,476 |
| 28th Mar 2025 (Fri) | 24.50 | 26.40 | 24.50 | 26.40 | 177,563 |
| 27th Mar 2025 (Thu) | 23.00 | 24.50 | 23.00 | 24.50 | 304,290 |
| 26th Mar 2025 (Wed) | 24.50 | 24.50 | 23.00 | 23.00 | 563,697 |
| 25th Mar 2025 (Tue) | 24.00 | 25.00 | 24.00 | 25.00 | 77,430 |
| 24th Mar 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 263,812 |
| 21st Mar 2025 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 96,363 |
| 20th Mar 2025 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 55,580 |
| 19th Mar 2025 (Wed) | 22.50 | 23.50 | 23.00 | 23.50 | 132,988 |
| 18th Mar 2025 (Tue) | 21.00 | 22.50 | 21.00 | 22.50 | 172,390 |
| 17th Mar 2025 (Mon) | 21.00 | 22.00 | 22.00 | 22.00 | 375,767 |
| 14th Mar 2025 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 391,783 |
| 13th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 37,843 |
| 12th Mar 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 160,834 |
| 11th Mar 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 38,497 |