| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 13,786 |
| 1st Aug 2025 (Fri) | 21.00 | 21.00 | 20.40 | 20.40 | 151,546 |
| 31st Jul 2025 (Thu) | 21.00 | 21.00 | 20.40 | 21.00 | 58,543 |
| 30th Jul 2025 (Wed) | 21.00 | 21.00 | 20.40 | 21.00 | 75,273 |
| 29th Jul 2025 (Tue) | 21.00 | 21.00 | 20.40 | 21.00 | 100,493 |
| 28th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 111,938 |
| 25th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 27,133 |
| 24th Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 66,009 |
| 23rd Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 29,973 |
| 22nd Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 9,401 |
| 21st Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 109,760 |
| 18th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 64,069 |
| 17th Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 71,040 |
| 16th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 5,099 |
| 15th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 69,773 |
| 14th Jul 2025 (Mon) | 21.00 | 20.00 | 20.00 | 21.00 | 51,365 |
| 11th Jul 2025 (Fri) | 21.00 | 22.00 | 21.00 | 21.00 | 165,041 |
| 10th Jul 2025 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 170,317 |
| 9th Jul 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 10,341 |
| 8th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 7,364 |
| 7th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 15,842 |
| 4th Jul 2025 (Fri) | 20.00 | 21.60 | 20.00 | 20.00 | 169,369 |
| 3rd Jul 2025 (Thu) | 20.50 | 21.40 | 21.40 | 21.40 | 114,899 |
| 2nd Jul 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 16,826 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 90,233 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 44,423 |
| 27th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 101,618 |
| 26th Jun 2025 (Thu) | 21.00 | 21.00 | 20.00 | 21.00 | 19,690 |
| 25th Jun 2025 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 244,357 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 64,824 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 46,700 |
| 20th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 30,416 |
| 19th Jun 2025 (Thu) | 22.00 | 21.00 | 21.00 | 21.00 | 139,799 |
| 18th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 75,003 |
| 17th Jun 2025 (Tue) | 21.00 | 22.00 | 21.00 | 22.00 | 174,398 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 29,248 |
| 13th Jun 2025 (Fri) | 22.00 | 22.00 | 20.60 | 22.00 | 12,132 |
| 12th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 6,900 |
| 11th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 46,752 |
| 10th Jun 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.00 | 115,510 |
| 9th Jun 2025 (Mon) | 20.00 | 21.00 | 20.00 | 21.00 | 136,413 |
| 6th Jun 2025 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 218,110 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 105,331 |