| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Apr 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 143,577 |
| 1st Apr 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 131,016 |
| 31st Mar 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 221,335 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 10.75 | 10.75 | 793,840 |
| 27th Mar 2026 (Fri) | 12.00 | 12.00 | 11.75 | 11.75 | 123,549 |
| 26th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 542,988 |
| 25th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 67,964 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 50,067 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.25 | 10.75 | 12.00 | 310,657 |
| 20th Mar 2026 (Fri) | 12.75 | 13.00 | 12.75 | 12.75 | 100,431 |
| 19th Mar 2026 (Thu) | 11.75 | 12.75 | 11.75 | 12.75 | 120,599 |
| 18th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 37,585 |
| 17th Mar 2026 (Tue) | 11.50 | 11.75 | 11.50 | 11.75 | 77,765 |
| 16th Mar 2026 (Mon) | 12.25 | 12.25 | 11.75 | 11.75 | 160,286 |
| 13th Mar 2026 (Fri) | 12.25 | 12.25 | 11.75 | 12.25 | 89,792 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 62,253 |
| 11th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 5,325 |
| 10th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 11,931 |
| 9th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 11,270 |
| 6th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 21,891 |
| 5th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 121,209 |
| 4th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 155 |
| 3rd Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 113,827 |
| 2nd Mar 2026 (Mon) | 13.25 | 13.25 | 12.50 | 12.50 | 298,998 |
| 27th Feb 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 47,179 |
| 26th Feb 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 1,472 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 158,675 |
| 24th Feb 2026 (Tue) | 13.00 | 13.50 | 13.00 | 13.50 | 51,125 |
| 23rd Feb 2026 (Mon) | 11.75 | 13.00 | 11.75 | 13.00 | 319,247 |
| 20th Feb 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 44,244 |
| 19th Feb 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 145,089 |
| 18th Feb 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 60,705 |
| 17th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 41,787 |
| 16th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 92,123 |
| 13th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 221,392 |
| 12th Feb 2026 (Thu) | 13.00 | 13.50 | 13.00 | 13.00 | 67,326 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 11,495 |
| 10th Feb 2026 (Tue) | 12.70 | 13.00 | 12.70 | 13.00 | 69,481 |
| 9th Feb 2026 (Mon) | 12.50 | 13.00 | 13.00 | 13.00 | 96,646 |
| 6th Feb 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 83,663 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 162,615 |