| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 14,966 |
| 4th Sep 2025 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 244,362 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 16.50 | 16.50 | 159,133 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 2,772 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 3,077 |
| 29th Aug 2025 (Fri) | 16.50 | 18.00 | 16.50 | 18.00 | 473,932 |
| 28th Aug 2025 (Thu) | 17.00 | 17.00 | 16.50 | 16.50 | 218,329 |
| 27th Aug 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 66,849 |
| 26th Aug 2025 (Tue) | 18.00 | 18.00 | 16.50 | 17.00 | 299,674 |
| 25th Aug 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22nd Aug 2025 (Fri) | 18.50 | 18.50 | 18.00 | 18.00 | 67,153 |
| 21st Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 214,317 |
| 20th Aug 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 18,710 |
| 19th Aug 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 129,754 |
| 18th Aug 2025 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 3,953 |
| 15th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 4,843 |
| 14th Aug 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 25,603 |
| 13th Aug 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 16,858 |
| 12th Aug 2025 (Tue) | 19.50 | 20.40 | 19.50 | 19.50 | 120,090 |
| 11th Aug 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 147,320 |
| 8th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 41,215 |
| 7th Aug 2025 (Thu) | 19.50 | 20.40 | 20.40 | 20.40 | 49,551 |
| 6th Aug 2025 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 118,574 |
| 5th Aug 2025 (Tue) | 21.00 | 21.00 | 20.00 | 20.00 | 11,388 |
| 4th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 13,786 |
| 1st Aug 2025 (Fri) | 21.00 | 21.00 | 20.40 | 20.40 | 151,546 |
| 31st Jul 2025 (Thu) | 21.00 | 21.00 | 20.40 | 21.00 | 58,543 |
| 30th Jul 2025 (Wed) | 21.00 | 21.00 | 20.40 | 21.00 | 75,273 |
| 29th Jul 2025 (Tue) | 21.00 | 21.00 | 20.40 | 21.00 | 100,493 |
| 28th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 111,938 |
| 25th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 27,133 |
| 24th Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 66,009 |
| 23rd Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 29,973 |
| 22nd Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 9,401 |
| 21st Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 109,760 |
| 18th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 64,069 |
| 17th Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 71,040 |
| 16th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 5,099 |
| 15th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 69,773 |
| 14th Jul 2025 (Mon) | 21.00 | 20.00 | 20.00 | 21.00 | 51,365 |
| 11th Jul 2025 (Fri) | 21.00 | 22.00 | 21.00 | 21.00 | 165,041 |
| 10th Jul 2025 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 170,317 |
| 9th Jul 2025 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 10,341 |
| 8th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 7,364 |
| 7th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 15,842 |