| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 22.00 | 21.00 | 21.00 | 21.00 | 139,799 |
| 18th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 75,003 |
| 17th Jun 2025 (Tue) | 21.00 | 22.00 | 21.00 | 22.00 | 174,398 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.00 | 21.00 | 29,248 |
| 13th Jun 2025 (Fri) | 22.00 | 22.00 | 20.60 | 22.00 | 12,132 |
| 12th Jun 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 6,900 |
| 11th Jun 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 46,752 |
| 10th Jun 2025 (Tue) | 22.00 | 22.50 | 22.00 | 22.00 | 115,510 |
| 9th Jun 2025 (Mon) | 20.00 | 21.00 | 20.00 | 21.00 | 136,413 |
| 6th Jun 2025 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 218,110 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 105,331 |
| 4th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 50,603 |
| 3rd Jun 2025 (Tue) | 22.00 | 21.40 | 21.40 | 21.40 | 95,538 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 30,007 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 37,051 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 15,568 |
| 28th May 2025 (Wed) | 23.00 | 23.00 | 22.00 | 22.00 | 52,578 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 22.50 | 23.00 | 170,957 |
| 26th May 2025 (Mon) | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0 |
| 23rd May 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 10,604 |
| 22nd May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 142,419 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 20,559 |
| 20th May 2025 (Tue) | 23.00 | 23.50 | 23.00 | 23.00 | 142,671 |
| 19th May 2025 (Mon) | 22.00 | 23.00 | 22.00 | 23.00 | 166,745 |
| 16th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 22,281 |
| 15th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 5,454 |
| 14th May 2025 (Wed) | 20.50 | 22.00 | 21.00 | 22.00 | 287,316 |
| 13th May 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 118,702 |
| 12th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 165,852 |
| 9th May 2025 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 477,161 |
| 8th May 2025 (Thu) | 21.50 | 20.80 | 20.80 | 20.80 | 88,157 |
| 7th May 2025 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 161,416 |
| 6th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 50,807 |
| 5th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 2nd May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 6,297 |
| 1st May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 10,297 |
| 30th Apr 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 951 |
| 29th Apr 2025 (Tue) | 22.00 | 23.40 | 22.00 | 22.00 | 119,858 |
| 28th Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 46,855 |
| 25th Apr 2025 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 163,160 |
| 24th Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 126,546 |
| 23rd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 24,914 |
| 22nd Apr 2025 (Tue) | 24.60 | 25.00 | 24.00 | 24.00 | 48,702 |
| 21st Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |