| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 62,688 |
| 8th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 43,805 |
| 7th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 30,720 |
| 6th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 113,088 |
| 5th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 150,543 |
| 2nd Jan 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 82,369 |
| 1st Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 31st Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 34,556 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 194,817 |
| 26th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 21,341 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 32,000 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 292,800 |
| 19th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 25,592 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 34,880 |
| 17th Dec 2025 (Wed) | 16.00 | 16.00 | 15.25 | 15.50 | 228,177 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 15,017 |
| 15th Dec 2025 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 195,588 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 160,768 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,620 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 8,024 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 174,593 |
| 8th Dec 2025 (Mon) | 18.50 | 18.50 | 15.25 | 15.50 | 502,280 |
| 5th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 54,840 |
| 4th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 3rd Dec 2025 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 75,812 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 23,854 |
| 1st Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 12,047 |
| 27th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,592 |
| 26th Nov 2025 (Wed) | 20.00 | 20.00 | 19.00 | 19.00 | 150,306 |
| 25th Nov 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 574 |
| 24th Nov 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 13,827 |
| 21st Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 43,600 |
| 20th Nov 2025 (Thu) | 19.00 | 20.00 | 19.00 | 20.00 | 37,928 |
| 19th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 24,701 |
| 18th Nov 2025 (Tue) | 19.00 | 19.00 | 18.50 | 19.00 | 68,878 |
| 17th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 46,827 |
| 14th Nov 2025 (Fri) | 21.00 | 21.00 | 19.50 | 19.50 | 69,086 |
| 13th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 14,984 |
| 12th Nov 2025 (Wed) | 21.00 | 20.00 | 20.00 | 21.00 | 51,176 |
| 11th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 44,732 |
| 10th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 35,264 |