| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 24.50 | 26.40 | 24.50 | 26.40 | 177,563 |
| 27th Mar 2025 (Thu) | 23.00 | 24.50 | 23.00 | 24.50 | 304,290 |
| 26th Mar 2025 (Wed) | 24.50 | 24.50 | 23.00 | 23.00 | 563,697 |
| 25th Mar 2025 (Tue) | 24.00 | 25.00 | 24.00 | 25.00 | 77,430 |
| 24th Mar 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 263,812 |
| 21st Mar 2025 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 96,363 |
| 20th Mar 2025 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 55,580 |
| 19th Mar 2025 (Wed) | 22.50 | 23.50 | 23.00 | 23.50 | 132,988 |
| 18th Mar 2025 (Tue) | 21.00 | 22.50 | 21.00 | 22.50 | 172,390 |
| 17th Mar 2025 (Mon) | 21.00 | 22.00 | 22.00 | 22.00 | 375,767 |
| 14th Mar 2025 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 391,783 |
| 13th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 37,843 |
| 12th Mar 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 160,834 |
| 11th Mar 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 38,497 |
| 10th Mar 2025 (Mon) | 21.50 | 21.40 | 21.40 | 21.40 | 102,906 |
| 7th Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 61,000 |
| 6th Mar 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 55,899 |
| 5th Mar 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 20,064 |
| 4th Mar 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 222,437 |
| 3rd Mar 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 110,339 |
| 28th Feb 2025 (Fri) | 22.40 | 22.40 | 21.50 | 21.50 | 125,130 |
| 27th Feb 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 121,851 |
| 26th Feb 2025 (Wed) | 23.50 | 23.50 | 22.50 | 22.50 | 66,229 |
| 25th Feb 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 22,542 |
| 24th Feb 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 113,250 |
| 21st Feb 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 60,714 |
| 20th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 23,988 |
| 19th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 5,038 |
| 18th Feb 2025 (Tue) | 21.60 | 23.00 | 21.60 | 23.00 | 32,722 |
| 17th Feb 2025 (Mon) | 22.50 | 23.00 | 22.00 | 22.00 | 86,379 |
| 14th Feb 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 89,594 |
| 13th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 14,188 |
| 12th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 47,833 |
| 11th Feb 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 23,034 |
| 10th Feb 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 56,256 |
| 7th Feb 2025 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 44,885 |
| 6th Feb 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 7,811 |
| 5th Feb 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 9,100 |
| 4th Feb 2025 (Tue) | 25.50 | 25.50 | 24.00 | 24.50 | 210,693 |
| 3rd Feb 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,850 |
| 31st Jan 2025 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 108,977 |
| 30th Jan 2025 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 11,746 |
| 29th Jan 2025 (Wed) | 27.50 | 26.50 | 25.00 | 26.00 | 46,980 |