| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.009 | SI Trade |
12:07:27 - 20-Jan-26 |
| Buy* | 10 | $8.993 | Automatic Execution |
10:24:16 - 20-Jan-26 |
| Unknown* | 0 | $8.861101 | SI Trade Currency Conversion |
10:05:52 - 20-Jan-26 |
| Unknown* | 1 | $8.871149 | SI Trade Currency Conversion |
10:01:02 - 20-Jan-26 |
| Buy* | 1 | $9.008 | SI Trade |
09:07:05 - 20-Jan-26 |
| Sell* | 2 | $8.985 | Automatic Execution |
08:56:47 - 20-Jan-26 |
| Unknown* | 0 | $9.00 | SI Trade |
08:19:33 - 20-Jan-26 |
| Buy* | 181 | $8.99 | Automatic Execution |
08:16:32 - 20-Jan-26 |
| Unknown* | 0 | $8.996 | SI Trade |
08:15:56 - 20-Jan-26 |
| Unknown* | 0 | $9.012 | SI Trade |
08:12:15 - 20-Jan-26 |
| Unknown* | 0 | $8.922512 | SI Trade Currency Conversion |
08:08:26 - 20-Jan-26 |
| Buy* | 1 | $8.999 | SI Trade |
08:07:12 - 20-Jan-26 |
| Unknown* | 3 | $9.01814 | SI Trade Currency Conversion |
08:05:03 - 20-Jan-26 |
| Unknown* | 0 | $9.044962 | SI Trade Currency Conversion |
08:00:00 - 20-Jan-26 |
| Unknown* | 0 | $9.044962 | SI Trade Currency Conversion |
08:00:00 - 20-Jan-26 |
| Buy* | 1 | $9.05 | SI Trade |
08:00:00 - 20-Jan-26 |
| Unknown* | 5 | $9.044962 | SI Trade Currency Conversion |
08:00:00 - 20-Jan-26 |
| Unknown* | 0 | $9.05 | SI Trade |
08:00:00 - 20-Jan-26 |
| Unknown* | 799 | $8.958659 | Currency Conversion Negotiated Trade |
14:47:01 - 19-Jan-26 |
| Unknown* | 3 | $9.039937 | SI Trade Currency Conversion |
11:49:16 - 19-Jan-26 |
| Unknown* | 3 | $9.023655 | SI Trade Currency Conversion |
11:37:38 - 19-Jan-26 |
| Unknown* | 8 | $9.023655 | SI Trade Currency Conversion |
11:37:38 - 19-Jan-26 |
| Sell* | 1 | $8.992 | SI Trade |
11:01:30 - 19-Jan-26 |
| Sell* | 6 | $9.004 | SI Trade |
10:11:12 - 19-Jan-26 |
| Buy* | 3 | $9.023 | SI Trade |
09:58:01 - 19-Jan-26 |
| Buy* | 270 | $9.021 | Automatic Execution |
09:26:11 - 19-Jan-26 |
| Unknown* | 0 | $9.078316 | SI Trade Currency Conversion |
09:21:22 - 19-Jan-26 |
| Unknown* | 0 | $9.061 | SI Trade |
08:24:12 - 19-Jan-26 |
| Unknown* | 0 | $9.058 | SI Trade |
08:23:17 - 19-Jan-26 |
| Unknown* | 0 | $9.056 | SI Trade |
08:22:31 - 19-Jan-26 |
| Unknown* | 0 | $9.051567 | SI Trade Currency Conversion |
08:10:21 - 19-Jan-26 |
| Unknown* | 0 | $9.057382 | SI Trade Currency Conversion |
08:04:02 - 19-Jan-26 |
| Unknown* | 0 | $9.057382 | SI Trade Currency Conversion |
08:04:02 - 19-Jan-26 |
| Unknown* | 0 | $9.033 | SI Trade |
08:02:10 - 19-Jan-26 |
| Sell* | 159 | $9.018 | Uncrossing Trade |
08:00:00 - 19-Jan-26 |
| Sell* | 9 | $9.122 | SI Trade |
16:06:21 - 16-Jan-26 |
| Unknown* | 3 | $9.085464 | SI Trade Currency Conversion |
15:04:02 - 16-Jan-26 |
| Sell* | 120 | $9.135 | Automatic Execution |
14:33:45 - 16-Jan-26 |
| Buy* | 474 | $9.136 | Automatic Execution |
14:32:25 - 16-Jan-26 |
| Unknown* | 0 | $9.179523 | SI Trade Currency Conversion |
14:30:42 - 16-Jan-26 |
| Unknown* | 0 | $9.138 | SI Trade |
11:09:22 - 16-Jan-26 |
| Unknown* | 0 | $9.176 | SI Trade |
10:39:22 - 16-Jan-26 |
| Unknown* | 4 | $9.171395 | SI Trade Currency Conversion |
10:15:06 - 16-Jan-26 |
| Sell* | 9 | $9.143 | SI Trade |
09:55:35 - 16-Jan-26 |
| Buy* | 2 | $9.178 | SI Trade |
09:52:04 - 16-Jan-26 |
| Buy* | 14 | $9.178 | SI Trade |
09:19:04 - 16-Jan-26 |
| Sell* | 230 | $9.179 | Automatic Execution |
09:01:28 - 16-Jan-26 |
| Buy* | 541 | $9.178 | Automatic Execution |
09:01:28 - 16-Jan-26 |
| Buy* | 474 | $9.175 | Automatic Execution |
09:01:28 - 16-Jan-26 |
| Unknown* | 0 | $9.177 | SI Trade |
08:31:52 - 16-Jan-26 |
| Unknown* | 0 | $9.177 | SI Trade |
08:25:39 - 16-Jan-26 |
| Unknown* | 0 | $9.177 | SI Trade |
08:17:14 - 16-Jan-26 |
| Unknown* | 1 | $9.203909 | SI Trade Currency Conversion |
08:07:00 - 16-Jan-26 |
| Unknown* | 3 | $9.203909 | SI Trade Currency Conversion |
08:06:57 - 16-Jan-26 |
| Unknown* | 4 | $9.203909 | SI Trade Currency Conversion |
08:06:57 - 16-Jan-26 |
| Unknown* | 4 | $9.203909 | SI Trade Currency Conversion |
08:04:53 - 16-Jan-26 |
| Unknown* | 0 | $9.196942 | SI Trade Currency Conversion |
08:04:49 - 16-Jan-26 |
| Unknown* | 0 | $9.199264 | SI Trade Currency Conversion |
08:04:21 - 16-Jan-26 |
| Buy* | 11 | $9.182 | SI Trade |
08:00:11 - 16-Jan-26 |
| Buy* | 1 | $9.182 | SI Trade |
08:00:11 - 16-Jan-26 |
| Sell* | 1 | $9.138 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | $9.138 | SI Trade |
08:00:11 - 16-Jan-26 |
| Unknown* | 0 | $9.226 | SI Trade |
14:54:04 - 15-Jan-26 |
| Buy* | 873 | $9.222 | Automatic Execution |
14:42:01 - 15-Jan-26 |
| Buy* | 312 | $9.222 | Automatic Execution |
14:42:01 - 15-Jan-26 |
| Buy* | 2 | $9.252 | SI Trade |
14:39:22 - 15-Jan-26 |
| Sell* | 2 | $9.244 | SI Trade |
14:37:30 - 15-Jan-26 |
| Unknown* | 0 | $9.311647 | SI Trade Currency Conversion |
14:36:46 - 15-Jan-26 |
| Unknown* | 0 | $9.316 | SI Trade |
13:54:00 - 15-Jan-26 |
| Unknown* | 0 | $9.306 | SI Trade |
11:37:15 - 15-Jan-26 |
| Buy* | 43 | $9.309 | SI Trade |
10:41:55 - 15-Jan-26 |
| Unknown* | 0 | $9.30932 | SI Trade Currency Conversion |
10:33:32 - 15-Jan-26 |
| Unknown* | 0 | $9.251 | SI Trade |
08:50:51 - 15-Jan-26 |
| Unknown* | 0 | $9.292 | SI Trade |
08:17:32 - 15-Jan-26 |
| Unknown* | 0 | $9.292 | SI Trade |
08:16:58 - 15-Jan-26 |
| Sell* | 200 | $9.2665 | Negotiated Trade |
08:00:19 - 15-Jan-26 |
| Buy* | 2 | $9.307 | SI Trade |
08:00:00 - 15-Jan-26 |
| Unknown* | 0 | $9.262 | SI Trade |
08:00:00 - 15-Jan-26 |
| Unknown* | 0 | $9.307 | SI Trade |
08:00:00 - 15-Jan-26 |
| Unknown* | 0 | $9.307 | SI Trade |
08:00:00 - 15-Jan-26 |
| Unknown* | 24,858 | $9.3384 | SI Trade |
17:03:57 - 14-Jan-26 |
| Sell* | 950 | $9.3183 | Negotiated Trade |
16:29:03 - 14-Jan-26 |
| Unknown* | 0 | $9.287 | SI Trade |
14:59:15 - 14-Jan-26 |
| Unknown* | 0 | $9.346 | SI Trade |
14:48:59 - 14-Jan-26 |
| Sell* | 7 | $9.316 | Automatic Execution |
14:19:45 - 14-Jan-26 |
| Sell* | 623 | $9.3066 | Negotiated Trade |
13:15:37 - 14-Jan-26 |
| Sell* | 47 | $9.315 | SI Trade |
12:27:03 - 14-Jan-26 |
| Sell* | 1 | $9.312 | SI Trade |
11:57:08 - 14-Jan-26 |
| Sell* | 2 | $9.312 | SI Trade |
11:01:06 - 14-Jan-26 |
| Unknown* | 0 | $9.362805 | SI Trade Currency Conversion |
10:21:40 - 14-Jan-26 |
| Unknown* | 4 | $9.323211 | SI Trade Currency Conversion |
10:21:40 - 14-Jan-26 |
| Unknown* | 0 | $9.362805 | SI Trade Currency Conversion |
10:21:40 - 14-Jan-26 |
| Unknown* | 25 | $9.386096 | SI Trade Currency Conversion |
09:24:31 - 14-Jan-26 |
| Unknown* | 0 | $9.393 | SI Trade |
08:18:21 - 14-Jan-26 |
| Unknown* | 0 | $9.392 | SI Trade |
08:13:44 - 14-Jan-26 |
| Unknown* | 0 | $9.392 | SI Trade |
08:12:14 - 14-Jan-26 |
| Unknown* | 0 | $9.396 | SI Trade |
08:06:55 - 14-Jan-26 |
| Unknown* | 0 | $9.396 | SI Trade |
08:05:09 - 14-Jan-26 |
| Buy* | 3 | $9.402 | SI Trade |
08:00:00 - 14-Jan-26 |
| Buy* | 1 | $9.402 | SI Trade |
08:00:00 - 14-Jan-26 |
| Sell* | 525 | $9.32 | Uncrossing Trade |
16:35:07 - 13-Jan-26 |
| Buy* | 280 | $9.363 | Automatic Execution |
16:02:42 - 13-Jan-26 |
| Unknown* | 0 | $9.386 | SI Trade |
15:08:04 - 13-Jan-26 |
| Sell* | 1 | $9.366 | SI Trade |
15:01:28 - 13-Jan-26 |
| Buy* | 1 | $9.507 | SI Trade |
13:49:42 - 13-Jan-26 |
| Buy* | 2 | $9.526 | SI Trade |
13:35:01 - 13-Jan-26 |
| Sell* | 2 | $9.501 | SI Trade |
13:32:40 - 13-Jan-26 |
| Unknown* | 0 | $9.471 | SI Trade |
13:02:00 - 13-Jan-26 |
| Sell* | 6 | $9.436 | SI Trade |
12:51:54 - 13-Jan-26 |
| Buy* | 9 | $9.47 | Automatic Execution |
12:18:55 - 13-Jan-26 |
| Unknown* | 0 | $9.472605 | SI Trade Currency Conversion |
12:07:33 - 13-Jan-26 |
| Unknown* | 0 | $9.461 | SI Trade |
11:54:08 - 13-Jan-26 |
| Buy* | 173 | $9.432 | Automatic Execution |
11:29:39 - 13-Jan-26 |
| Sell* | 74 | $9.43 | Automatic Execution |
11:29:30 - 13-Jan-26 |
| Sell* | 101 | $9.429 | Automatic Execution |
11:24:40 - 13-Jan-26 |
| Sell* | 525 | $9.432 | Automatic Execution |
11:21:03 - 13-Jan-26 |
| Sell* | 302 | $9.433 | Automatic Execution |
11:21:03 - 13-Jan-26 |
| Sell* | 81 | $9.433 | Automatic Execution |
11:20:44 - 13-Jan-26 |
| Buy* | 678 | $9.435 | Automatic Execution |
11:20:44 - 13-Jan-26 |
| Sell* | 322 | $9.435 | Automatic Execution |
11:20:44 - 13-Jan-26 |
| Sell* | 475 | $9.435 | Automatic Execution |
11:20:33 - 13-Jan-26 |
| Sell* | 525 | $9.438 | Automatic Execution |
11:20:33 - 13-Jan-26 |
| Sell* | 133 | $9.437 | Automatic Execution |
11:13:50 - 13-Jan-26 |
| Sell* | 133 | $9.439 | Automatic Execution |
11:05:00 - 13-Jan-26 |
| Sell* | 236 | $9.444 | Automatic Execution |
10:49:00 - 13-Jan-26 |
| Sell* | 154 | $9.444 | Automatic Execution |
10:38:40 - 13-Jan-26 |
| Sell* | 211 | $9.445 | Automatic Execution |
10:23:30 - 13-Jan-26 |
| Sell* | 120 | $9.455 | Automatic Execution |
10:10:24 - 13-Jan-26 |
| Sell* | 175 | $9.455 | Automatic Execution |
09:59:40 - 13-Jan-26 |
| Unknown* | 0 | $9.481938 | SI Trade Currency Conversion |
09:37:12 - 13-Jan-26 |
| Sell* | 235 | $9.46 | Automatic Execution |
09:36:30 - 13-Jan-26 |
| Sell* | 174 | $9.458 | Automatic Execution |
09:22:30 - 13-Jan-26 |
| Sell* | 83 | $9.454 | Automatic Execution |
09:15:50 - 13-Jan-26 |
| Sell* | 110 | $9.451 | Automatic Execution |
09:06:20 - 13-Jan-26 |
| Sell* | 116 | $9.454 | Automatic Execution |
08:55:00 - 13-Jan-26 |
| Sell* | 93 | $9.454 | Automatic Execution |
08:45:50 - 13-Jan-26 |
| Sell* | 82 | $9.454 | Automatic Execution |
08:37:40 - 13-Jan-26 |
| Sell* | 62 | $9.454 | Automatic Execution |
08:31:40 - 13-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
08:23:00 - 13-Jan-26 |
| Sell* | 87 | $9.454 | Automatic Execution |
08:23:00 - 13-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
08:21:55 - 13-Jan-26 |
| Unknown* | 0 | $9.494 | SI Trade |
08:11:32 - 13-Jan-26 |
| Sell* | 26 | $9.455 | Automatic Execution |
08:10:00 - 13-Jan-26 |
| Unknown* | 0 | $9.494 | SI Trade |
08:05:15 - 13-Jan-26 |
| Unknown* | 24,858 | $0.00 | SI Trade Negotiated Trade |
08:02:01 - 13-Jan-26 |
| Buy* | 1 | $9.497 | SI Trade |
08:00:27 - 13-Jan-26 |
| Unknown* | 0 | $9.497 | SI Trade |
08:00:27 - 13-Jan-26 |
| Sell* | 34 | $9.455 | SI Trade |
08:00:27 - 13-Jan-26 |
| Buy* | 2 | $9.497 | SI Trade |
08:00:27 - 13-Jan-26 |
| Sell* | 1 | $9.495 | Automatic Execution |
08:00:27 - 13-Jan-26 |
| Unknown* | 0 | $9.501 | SI Trade |
16:19:56 - 12-Jan-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:17:56 - 12-Jan-26 |
| Buy* | 12 | $9.489 | SI Trade |
16:10:08 - 12-Jan-26 |
| Sell* | 21 | $9.462 | SI Trade |
16:08:47 - 12-Jan-26 |
| Buy* | 9 | $9.473 | SI Trade |
14:34:54 - 12-Jan-26 |
| Sell* | 7 | $9.514 | SI Trade |
13:49:37 - 12-Jan-26 |
| Unknown* | 0 | $9.545254 | SI Trade Currency Conversion |
11:42:28 - 12-Jan-26 |
| Unknown* | 0 | $9.533 | SI Trade |
08:25:30 - 12-Jan-26 |
| Unknown* | 0 | $9.533 | SI Trade |
08:25:30 - 12-Jan-26 |
| Unknown* | 0 | $9.533 | SI Trade |
08:25:30 - 12-Jan-26 |
| Unknown* | 0 | $9.551 | SI Trade |
08:02:39 - 12-Jan-26 |
| Unknown* | 0 | $9.552 | SI Trade |
08:00:30 - 12-Jan-26 |
| Unknown* | 0 | $9.552 | SI Trade |
08:00:30 - 12-Jan-26 |
| Unknown* | 0 | $9.553 | SI Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 2 | $9.553 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $9.553 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $9.553 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $9.553 | SI Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 9 | $9.553 | SI Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 1 | $9.553 | SI Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 7 | $9.501 | SI Trade |
15:10:57 - 09-Jan-26 |
| Sell* | 2 | $9.537 | SI Trade |
14:59:14 - 09-Jan-26 |
| Sell* | 120 | $9.641 | Automatic Execution |
13:50:25 - 09-Jan-26 |
| Buy* | 2 | $9.626 | SI Trade |
13:11:51 - 09-Jan-26 |
| Unknown* | 0 | $9.628 | SI Trade |
13:00:12 - 09-Jan-26 |
| Unknown* | 0 | $9.566547 | SI Trade Currency Conversion |
12:25:32 - 09-Jan-26 |
| Unknown* | 5 | $9.578204 | SI Trade Currency Conversion |
08:56:31 - 09-Jan-26 |
| Buy* | 20 | $9.593 | SI Trade |
08:42:37 - 09-Jan-26 |
| Unknown* | 0 | $9.593 | SI Trade |
08:27:36 - 09-Jan-26 |
| Unknown* | 0 | $9.619002 | SI Trade Currency Conversion |
08:00:00 - 09-Jan-26 |
| Buy* | 27 | $9.597 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 1 | $9.557 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 4 | $9.557 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 133 | $9.555 | Uncrossing Trade |
16:35:25 - 08-Jan-26 |
| Sell* | 129 | $9.531 | SI Trade |
14:53:30 - 08-Jan-26 |
| Sell* | 70 | $9.53 | SI Trade |
14:53:29 - 08-Jan-26 |
| Buy* | 3 | $9.498 | SI Trade |
14:35:19 - 08-Jan-26 |
| Unknown* | 0 | $9.53 | SI Trade |
13:01:27 - 08-Jan-26 |
| Unknown* | 0 | $9.53 | SI Trade |
13:00:44 - 08-Jan-26 |
| Sell* | 9 | $9.498 | SI Trade |
12:35:24 - 08-Jan-26 |
| Sell* | 3 | $9.501 | SI Trade |
10:59:51 - 08-Jan-26 |
| Unknown* | 0 | $9.517046 | SI Trade Currency Conversion |
10:08:49 - 08-Jan-26 |
| Unknown* | 0 | $9.548 | SI Trade |
08:17:48 - 08-Jan-26 |
| Unknown* | 1 | $9.567265 | SI Trade Currency Conversion |
08:04:24 - 08-Jan-26 |
| Unknown* | 23 | $9.570768 | SI Trade Currency Conversion |
08:04:09 - 08-Jan-26 |
| Unknown* | 0 | $9.546 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | $9.507 | SI Trade |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | $9.489017 | SI Trade Currency Conversion |
08:00:00 - 08-Jan-26 |
| Unknown* | 0 | $9.547 | SI Trade |
16:01:23 - 07-Jan-26 |
| Buy* | 400 | $9.501 | Automatic Execution |
15:20:51 - 07-Jan-26 |