| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.595 | SI Trade |
16:25:25 - 07-Nov-25 |
| Unknown* | 0 | $9.569 | SI Trade |
16:01:01 - 07-Nov-25 |
| Unknown* | 0 | $9.629 | SI Trade |
15:37:38 - 07-Nov-25 |
| Unknown* | 0 | $9.669 | SI Trade |
15:31:21 - 07-Nov-25 |
| Buy* | 40 | $9.651 | Automatic Execution |
15:04:56 - 07-Nov-25 |
| Unknown* | 0 | $9.637 | SI Trade |
14:44:25 - 07-Nov-25 |
| Buy* | 4 | $9.693 | SI Trade |
13:22:19 - 07-Nov-25 |
| Sell* | 21 | $9.671 | Automatic Execution |
13:20:51 - 07-Nov-25 |
| Sell* | 298 | $9.672 | Automatic Execution |
13:20:51 - 07-Nov-25 |
| Sell* | 375 | $9.671 | Automatic Execution |
13:20:51 - 07-Nov-25 |
| Unknown* | 3 | $9.650858 | SI Trade Currency Conversion |
12:58:00 - 07-Nov-25 |
| Unknown* | 0 | $9.657778 | SI Trade Currency Conversion |
12:49:46 - 07-Nov-25 |
| Unknown* | 1 | $9.662392 | SI Trade Currency Conversion |
12:49:40 - 07-Nov-25 |
| Unknown* | 0 | $9.769 | SI Trade |
10:49:39 - 07-Nov-25 |
| Unknown* | 3 | $9.773123 | SI Trade Currency Conversion |
10:33:15 - 07-Nov-25 |
| Unknown* | 0 | $9.829 | SI Trade |
08:23:10 - 07-Nov-25 |
| Unknown* | 0 | $9.834 | SI Trade |
08:22:54 - 07-Nov-25 |
| Buy* | 1 | $9.836 | SI Trade |
08:18:52 - 07-Nov-25 |
| Unknown* | 0 | $9.84 | SI Trade |
08:03:50 - 07-Nov-25 |
| Buy* | 8 | $9.84 | SI Trade |
08:03:50 - 07-Nov-25 |
| Unknown* | 0 | $9.84 | SI Trade |
08:03:50 - 07-Nov-25 |
| Buy* | 3 | $9.841 | SI Trade |
08:02:49 - 07-Nov-25 |
| Unknown* | 0 | $9.841 | SI Trade |
08:02:49 - 07-Nov-25 |
| Unknown* | 0 | $9.841 | SI Trade |
08:02:49 - 07-Nov-25 |
| Unknown* | 0 | $9.841 | SI Trade |
08:02:49 - 07-Nov-25 |
| Unknown* | 0 | $9.760435 | SI Trade Currency Conversion |
08:02:49 - 07-Nov-25 |
| Buy* | 46 | $9.84 | Automatic Execution |
08:02:49 - 07-Nov-25 |
| Sell* | 200 | $9.76 | Uncrossing Trade |
08:02:49 - 07-Nov-25 |
| Unknown* | 0 | $9.876 | SI Trade |
16:27:03 - 06-Nov-25 |
| Buy* | 23 | $9.868 | SI Trade |
16:25:56 - 06-Nov-25 |
| Buy* | 26 | $9.912 | SI Trade |
16:14:20 - 06-Nov-25 |
| Buy* | 150 | $9.904 | Automatic Execution |
16:13:05 - 06-Nov-25 |
| Unknown* | 0 | $10.23855 | SI Trade Currency Conversion |
14:33:44 - 06-Nov-25 |
| Buy* | 1 | $10.25 | SI Trade |
14:32:02 - 06-Nov-25 |
| Buy* | 30 | $10.236 | Automatic Execution |
13:55:41 - 06-Nov-25 |
| Unknown* | 1 | $10.18217 | SI Trade Currency Conversion |
10:33:44 - 06-Nov-25 |
| Unknown* | 0 | $10.20 | SI Trade |
10:33:44 - 06-Nov-25 |
| Buy* | 1 | $10.232 | SI Trade |
10:13:44 - 06-Nov-25 |
| Unknown* | 0 | $10.196 | SI Trade |
09:50:59 - 06-Nov-25 |
| Unknown* | 0 | $10.226 | SI Trade |
09:43:17 - 06-Nov-25 |
| Sell* | 6 | $10.194 | SI Trade |
09:33:23 - 06-Nov-25 |
| Unknown* | 0 | $10.18 | SI Trade |
09:02:01 - 06-Nov-25 |
| Unknown* | 0 | $10.188 | SI Trade |
08:17:57 - 06-Nov-25 |
| Buy* | 4 | $10.218 | SI Trade |
08:00:25 - 06-Nov-25 |
| Buy* | 44 | $10.218 | Suspected BUY Trade |
08:00:25 - 06-Nov-25 |
| Buy* | 114 | $10.18 | Suspected BUY Trade |
16:35:13 - 05-Nov-25 |
| Unknown* | 0 | $10.172 | SI Trade |
15:05:08 - 05-Nov-25 |
| Unknown* | 0 | $10.08 | SI Trade |
14:29:03 - 05-Nov-25 |
| Unknown* | 0 | $10.12161 | SI Trade Currency Conversion |
12:29:22 - 05-Nov-25 |
| Unknown* | 1 | $10.09779 | SI Trade Currency Conversion |
12:13:22 - 05-Nov-25 |
| Unknown* | 0 | $10.06531 | SI Trade Currency Conversion |
12:13:09 - 05-Nov-25 |
| Unknown* | 15 | $10.05612 | SI Trade Currency Conversion |
12:13:09 - 05-Nov-25 |
| Unknown* | 0 | $10.07 | SI Trade |
11:25:01 - 05-Nov-25 |
| Unknown* | 0 | $10.078 | SI Trade |
09:19:29 - 05-Nov-25 |
| Unknown* | 0 | $10.034 | SI Trade |
09:03:51 - 05-Nov-25 |
| Buy* | 9 | $10.066 | SI Trade |
08:22:28 - 05-Nov-25 |
| Unknown* | 0 | $10.066 | SI Trade |
08:22:28 - 05-Nov-25 |
| Buy* | 4 | $10.052 | SI Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | $10.052 | SI Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | $10.052 | SI Trade |
08:00:00 - 05-Nov-25 |
| Buy* | 30 | $10.168 | Suspected BUY Trade |
16:35:23 - 04-Nov-25 |
| Sell* | 252 | $10.172 | Automatic Execution |
16:03:17 - 04-Nov-25 |
| Unknown* | 0 | $10.236 | SI Trade |
15:39:20 - 04-Nov-25 |
| Unknown* | 0 | $10.212 | SI Trade |
15:06:22 - 04-Nov-25 |
| Buy* | 11 | $10.212 | SI Trade |
15:06:21 - 04-Nov-25 |
| Buy* | 88 | $10.212 | Automatic Execution |
15:06:21 - 04-Nov-25 |
| Unknown* | 0 | $10.18688 | SI Trade Currency Conversion |
14:49:35 - 04-Nov-25 |
| Unknown* | 12 | $10.20418 | SI Trade Currency Conversion |
14:32:48 - 04-Nov-25 |
| Buy* | 4 | $10.126 | SI Trade |
13:46:36 - 04-Nov-25 |
| Unknown* | 0 | $10.104 | SI Trade |
13:39:25 - 04-Nov-25 |
| Sell* | 5 | $10.10 | SI Trade |
13:38:57 - 04-Nov-25 |
| Unknown* | 3 | $10.17996 | SI Trade Currency Conversion |
11:41:42 - 04-Nov-25 |
| Sell* | 9 | $10.11 | SI Trade |
11:14:49 - 04-Nov-25 |
| Buy* | 4 | $10.108 | SI Trade |
10:28:39 - 04-Nov-25 |
| Unknown* | 0 | $10.094 | SI Trade |
09:26:36 - 04-Nov-25 |
| Buy* | 25 | $10.172 | SI Trade |
08:46:19 - 04-Nov-25 |
| Buy* | 1 | $10.154 | SI Trade |
08:39:00 - 04-Nov-25 |
| Unknown* | 0 | $10.15 | SI Trade |
08:18:06 - 04-Nov-25 |
| Unknown* | 0 | $10.168 | SI Trade |
08:06:03 - 04-Nov-25 |
| Unknown* | 0 | $10.172 | SI Trade |
08:05:09 - 04-Nov-25 |
| Buy* | 282 | $10.184 | Automatic Execution |
08:02:07 - 04-Nov-25 |
| Buy* | 4 | $10.194 | SI Trade |
08:01:00 - 04-Nov-25 |
| Buy* | 1 | $10.194 | SI Trade |
08:01:00 - 04-Nov-25 |
| Unknown* | 0 | $10.27 | SI Trade |
16:18:56 - 03-Nov-25 |
| Buy* | 1 | $10.23 | SI Trade |
15:48:45 - 03-Nov-25 |
| Buy* | 1 | $10.224 | SI Trade |
15:34:42 - 03-Nov-25 |
| Buy* | 500 | $10.374 | Automatic Execution |
15:02:13 - 03-Nov-25 |
| Unknown* | 0 | $10.388 | SI Trade |
14:35:48 - 03-Nov-25 |
| Unknown* | 0 | $10.40 | SI Trade |
14:33:25 - 03-Nov-25 |
| Unknown* | 0 | $10.39 | SI Trade |
14:32:00 - 03-Nov-25 |
| Buy* | 5 | $10.458 | SI Trade |
14:05:57 - 03-Nov-25 |
| Buy* | 2 | $10.458 | SI Trade |
14:05:53 - 03-Nov-25 |
| Buy* | 57 | $10.458 | Automatic Execution |
14:05:53 - 03-Nov-25 |
| Buy* | 6 | $10.446 | SI Trade |
13:57:04 - 03-Nov-25 |
| Buy* | 1 | $10.438 | SI Trade |
12:37:57 - 03-Nov-25 |
| Buy* | 12 | $10.444 | SI Trade |
12:25:03 - 03-Nov-25 |
| Unknown* | 0 | $10.43468 | SI Trade Currency Conversion |
11:53:00 - 03-Nov-25 |
| Unknown* | 96 | $10.35796 | Currency Conversion Negotiated Trade |
09:54:47 - 03-Nov-25 |
| Unknown* | 0 | $10.344 | SI Trade |
09:53:47 - 03-Nov-25 |
| Unknown* | 0 | $10.392 | SI Trade |
09:29:40 - 03-Nov-25 |
| Buy* | 33 | $10.404 | SI Trade |
09:15:00 - 03-Nov-25 |
| Buy* | 18 | $10.386 | SI Trade |
09:15:00 - 03-Nov-25 |
| Unknown* | 0 | $10.386 | SI Trade |
09:15:00 - 03-Nov-25 |
| Buy* | 9 | $10.386 | SI Trade |
09:15:00 - 03-Nov-25 |
| Buy* | 57 | $10.408 | Automatic Execution |
09:15:00 - 03-Nov-25 |
| Buy* | 1 | $10.38 | SI Trade |
08:44:45 - 03-Nov-25 |
| Unknown* | 0 | $10.392 | SI Trade |
08:29:17 - 03-Nov-25 |
| Unknown* | 0 | $10.392 | SI Trade |
08:29:17 - 03-Nov-25 |
| Unknown* | 11 | $10.392 | SI Trade |
08:29:17 - 03-Nov-25 |
| Unknown* | 0 | $10.396 | SI Trade |
08:10:49 - 03-Nov-25 |
| Unknown* | 1 | $10.396 | SI Trade |
08:10:07 - 03-Nov-25 |
| Unknown* | 0 | $10.40123 | SI Trade Currency Conversion |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | $10.40123 | SI Trade Currency Conversion |
08:04:27 - 03-Nov-25 |
| Unknown* | 0 | $10.396 | SI Trade |
08:02:49 - 03-Nov-25 |
| Unknown* | 0 | $10.392 | SI Trade |
08:02:49 - 03-Nov-25 |
| Buy* | 44 | $10.396 | Automatic Execution |
08:02:49 - 03-Nov-25 |
| Unknown* | 0 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 4 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 1 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 1 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 5 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 25 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $10.396 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | $10.336 | SI Trade |
16:08:56 - 31-Oct-25 |
| Unknown* | 11 | $10.46177 | SI Trade Currency Conversion |
15:10:07 - 31-Oct-25 |
| Unknown* | 0 | $10.436 | SI Trade |
15:07:00 - 31-Oct-25 |
| Buy* | 725 | $10.40 | Automatic Execution |
14:54:38 - 31-Oct-25 |
| Sell* | 481 | $10.40 | Automatic Execution |
14:54:34 - 31-Oct-25 |
| Sell* | 481 | $10.402 | Automatic Execution |
14:54:22 - 31-Oct-25 |
| Sell* | 410 | $10.402 | Automatic Execution |
14:54:22 - 31-Oct-25 |
| Unknown* | 0 | $10.444 | SI Trade |
14:50:24 - 31-Oct-25 |
| Buy* | 3 | $10.392 | SI Trade |
14:19:45 - 31-Oct-25 |
| Buy* | 250 | $10.386 | Automatic Execution |
14:17:01 - 31-Oct-25 |
| Unknown* | 0 | $10.376 | SI Trade |
14:00:48 - 31-Oct-25 |
| Unknown* | 0 | $10.314 | SI Trade |
13:43:08 - 31-Oct-25 |
| Unknown* | 0 | $10.32 | SI Trade |
13:31:09 - 31-Oct-25 |
| Unknown* | 0 | $10.304 | SI Trade |
12:42:58 - 31-Oct-25 |
| Buy* | 5 | $10.338 | SI Trade |
12:24:16 - 31-Oct-25 |
| Buy* | 44 | $10.338 | Automatic Execution |
12:24:16 - 31-Oct-25 |
| Buy* | 2 | $10.338 | SI Trade |
12:24:16 - 31-Oct-25 |
| Unknown* | 4 | $10.309 | SI Trade Currency Conversion |
10:19:13 - 31-Oct-25 |
| Unknown* | 23 | $10.309 | SI Trade Currency Conversion |
10:18:57 - 31-Oct-25 |
| Unknown* | 0 | $10.324 | SI Trade |
10:01:11 - 31-Oct-25 |
| Buy* | 25 | $10.322 | SI Trade |
09:51:20 - 31-Oct-25 |
| Unknown* | 2 | $10.3431 | SI Trade Currency Conversion |
08:36:15 - 31-Oct-25 |
| Buy* | 2 | $10.332 | SI Trade |
08:36:05 - 31-Oct-25 |
| Buy* | 13 | $10.336 | SI Trade |
08:29:05 - 31-Oct-25 |
| Buy* | 44 | $10.336 | Automatic Execution |
08:29:03 - 31-Oct-25 |
| Buy* | 90 | $10.342 | Automatic Execution |
08:29:03 - 31-Oct-25 |
| Buy* | 12 | $10.338 | SI Trade |
08:29:03 - 31-Oct-25 |
| Unknown* | 0 | $10.342 | SI Trade |
08:23:00 - 31-Oct-25 |
| Buy* | 129 | $10.344 | Suspected BUY Trade |
08:17:08 - 31-Oct-25 |
| Buy* | 12 | $10.406 | SI Trade |
08:02:49 - 31-Oct-25 |
| Buy* | 1 | $10.58 | SI Trade |
08:02:49 - 31-Oct-25 |
| Unknown* | 0 | $10.58 | SI Trade |
08:02:49 - 31-Oct-25 |
| Sell* | 14 | $10.212 | SI Trade |
08:02:49 - 31-Oct-25 |
| Buy* | 129 | $10.58 | Suspected BUY Trade |
08:02:49 - 31-Oct-25 |
| Unknown* | 0 | $10.378 | SI Trade |
16:04:12 - 30-Oct-25 |
| Buy* | 25 | $10.374 | SI Trade |
15:41:00 - 30-Oct-25 |
| Unknown* | 0 | $10.406 | SI Trade |
14:53:07 - 30-Oct-25 |
| Sell* | 9 | $10.386 | SI Trade |
12:54:55 - 30-Oct-25 |
| Unknown* | 1 | $10.50803 | SI Trade Currency Conversion |
12:33:38 - 30-Oct-25 |
| Unknown* | 0 | $10.57202 | SI Trade Currency Conversion |
12:30:15 - 30-Oct-25 |
| Sell* | 6 | $10.448 | SI Trade |
12:10:45 - 30-Oct-25 |
| Unknown* | 0 | $10.504 | SI Trade |
11:53:02 - 30-Oct-25 |
| Buy* | 2 | $10.506 | SI Trade |
11:23:13 - 30-Oct-25 |
| Unknown* | 3 | $10.54642 | SI Trade Currency Conversion |
11:20:50 - 30-Oct-25 |
| Unknown* | 13 | $10.53595 | SI Trade Currency Conversion |
11:20:45 - 30-Oct-25 |
| Unknown* | 0 | $10.506 | SI Trade |
11:20:17 - 30-Oct-25 |
| Buy* | 2 | $10.506 | SI Trade |
11:20:17 - 30-Oct-25 |
| Buy* | 3 | $10.518 | SI Trade |
10:49:03 - 30-Oct-25 |
| Buy* | 6 | $10.508 | SI Trade |
10:07:05 - 30-Oct-25 |
| Unknown* | 0 | $10.538 | SI Trade |
08:14:00 - 30-Oct-25 |
| Buy* | 3 | $10.542 | SI Trade |
08:07:30 - 30-Oct-25 |
| Unknown* | 4 | $10.62576 | SI Trade Currency Conversion |
16:03:05 - 29-Oct-25 |
| Unknown* | 0 | $10.672 | SI Trade |
15:13:48 - 29-Oct-25 |
| Unknown* | 0 | $10.6211 | SI Trade Currency Conversion |
15:02:07 - 29-Oct-25 |
| Buy* | 3 | $10.656 | SI Trade |
14:15:25 - 29-Oct-25 |
| Unknown* | 5 | $10.63972 | SI Trade Currency Conversion |
14:13:24 - 29-Oct-25 |
| Unknown* | 0 | $10.60481 | SI Trade Currency Conversion |
14:05:36 - 29-Oct-25 |
| Unknown* | 3 | $10.60481 | SI Trade Currency Conversion |
14:03:35 - 29-Oct-25 |
| Unknown* | 0 | $10.68394 | SI Trade Currency Conversion |
13:54:58 - 29-Oct-25 |
| Buy* | 24 | $10.664 | SI Trade |
13:42:29 - 29-Oct-25 |
| Unknown* | 0 | $10.64554 | SI Trade Currency Conversion |
13:35:57 - 29-Oct-25 |
| Unknown* | 0 | $10.65717 | SI Trade Currency Conversion |
13:35:06 - 29-Oct-25 |
| Unknown* | 2 | $10.70488 | SI Trade Currency Conversion |
13:32:55 - 29-Oct-25 |
| Sell* | 14 | $10.76 | SI Trade |
13:15:03 - 29-Oct-25 |
| Unknown* | 0 | $10.82822 | SI Trade Currency Conversion |
12:15:58 - 29-Oct-25 |
| Buy* | 13 | $10.994 | SI Trade |
09:22:32 - 29-Oct-25 |
| Buy* | 7 | $10.988 | SI Trade |
09:20:30 - 29-Oct-25 |
| Buy* | 41 | $10.988 | Automatic Execution |
09:20:30 - 29-Oct-25 |
| Buy* | 190 | $10.988 | Automatic Execution |
09:20:19 - 29-Oct-25 |
| Unknown* | 0 | $10.996 | SI Trade |
09:03:38 - 29-Oct-25 |
| Unknown* | 0 | $10.96 | SI Trade |
08:38:45 - 29-Oct-25 |
| Buy* | 10 | $11.004 | SI Trade |
08:29:21 - 29-Oct-25 |
| Unknown* | 0 | $11.004 | SI Trade |
08:13:26 - 29-Oct-25 |