| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,606 | $10.288 | Automatic Execution |
16:16:28 - 17-Oct-25 |
| Unknown* | 0 | $10.346 | SI Trade |
15:51:03 - 17-Oct-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:38:06 - 17-Oct-25 |
| Unknown* | 0 | $10.32 | SI Trade |
15:36:20 - 17-Oct-25 |
| Buy* | 1 | $10.366 | SI Trade |
15:13:29 - 17-Oct-25 |
| Buy* | 19 | $10.348 | SI Trade |
14:51:58 - 17-Oct-25 |
| Buy* | 3 | $10.326 | SI Trade |
14:40:54 - 17-Oct-25 |
| Unknown* | 0 | $10.34376 | SI Trade Currency Conversion |
14:38:06 - 17-Oct-25 |
| Buy* | 9 | $10.294 | SI Trade |
13:48:22 - 17-Oct-25 |
| Sell* | 278 | $10.252 | Automatic Execution |
13:06:50 - 17-Oct-25 |
| Unknown* | 0 | $10.12 | SI Trade |
11:39:19 - 17-Oct-25 |
| Unknown* | 0 | $10.116 | SI Trade |
11:21:49 - 17-Oct-25 |
| Buy* | 13 | $10.136 | SI Trade |
10:36:06 - 17-Oct-25 |
| Buy* | 119 | $10.136 | Automatic Execution |
10:35:57 - 17-Oct-25 |
| Unknown* | 0 | $10.14822 | SI Trade Currency Conversion |
10:32:23 - 17-Oct-25 |
| Sell* | 17 | $10.11 | SI Trade |
10:32:23 - 17-Oct-25 |
| Unknown* | 0 | $10.14822 | SI Trade Currency Conversion |
10:32:13 - 17-Oct-25 |
| Unknown* | 0 | $10.12831 | SI Trade Currency Conversion |
10:08:52 - 17-Oct-25 |
| Buy* | 25 | $10.10 | Automatic Execution |
09:55:08 - 17-Oct-25 |
| Unknown* | 0 | $10.072 | SI Trade |
09:27:52 - 17-Oct-25 |
| Sell* | 4 | $10.058 | SI Trade |
09:09:20 - 17-Oct-25 |
| Sell* | 5 | $10.072 | SI Trade |
08:39:32 - 17-Oct-25 |
| Sell* | 26 | $10.072 | SI Trade |
08:39:13 - 17-Oct-25 |
| Buy* | 1 | $10.112 | SI Trade |
08:25:12 - 17-Oct-25 |
| Buy* | 18 | $10.678 | SI Trade |
15:55:45 - 16-Oct-25 |
| Buy* | 3 | $10.656 | SI Trade |
15:20:19 - 16-Oct-25 |
| Unknown* | 0 | $10.728 | SI Trade |
13:46:34 - 16-Oct-25 |
| Buy* | 7 | $10.678 | SI Trade |
08:39:48 - 16-Oct-25 |
| Unknown* | 6 | $10.66047 | SI Trade Currency Conversion |
08:06:56 - 16-Oct-25 |
| Unknown* | 2 | $10.71789 | SI Trade Currency Conversion |
08:04:30 - 16-Oct-25 |
| Sell* | 12 | $10.658 | SI Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 0 | $10.716 | SI Trade |
08:00:17 - 16-Oct-25 |
| Buy* | 8 | $10.716 | SI Trade |
08:00:17 - 16-Oct-25 |
| Unknown* | 0 | $10.716 | SI Trade |
08:00:17 - 16-Oct-25 |
| Buy* | 1 | $10.716 | SI Trade |
08:00:17 - 16-Oct-25 |
| Sell* | 269 | $10.764 | Automatic Execution |
16:29:21 - 15-Oct-25 |
| Buy* | 320 | $10.778 | Automatic Execution |
16:28:30 - 15-Oct-25 |
| Sell* | 4 | $10.802 | SI Trade |
15:39:39 - 15-Oct-25 |
| Unknown* | 0 | $10.818 | SI Trade |
15:35:37 - 15-Oct-25 |
| Buy* | 206 | $10.81 | Automatic Execution |
15:18:56 - 15-Oct-25 |
| Sell* | 267 | $10.81 | Automatic Execution |
15:18:56 - 15-Oct-25 |
| Buy* | 807 | $10.744 | Automatic Execution |
14:36:01 - 15-Oct-25 |
| Unknown* | 0 | $10.77965 | SI Trade Currency Conversion |
14:31:21 - 15-Oct-25 |
| Unknown* | 0 | $10.82 | SI Trade |
13:57:20 - 15-Oct-25 |
| Unknown* | 0 | $10.822 | SI Trade |
13:42:23 - 15-Oct-25 |
| Buy* | 1 | $10.812 | SI Trade |
12:39:10 - 15-Oct-25 |
| Unknown* | 4 | $10.80225 | SI Trade Currency Conversion |
12:21:15 - 15-Oct-25 |
| Unknown* | 0 | $10.82898 | SI Trade Currency Conversion |
11:45:11 - 15-Oct-25 |
| Sell* | 250 | $10.77 | Automatic Execution |
11:42:57 - 15-Oct-25 |
| Unknown* | 68 | $10.78137 | Currency Conversion Negotiated Trade |
11:10:48 - 15-Oct-25 |
| Buy* | 323 | $10.77 | Automatic Execution |
10:48:59 - 15-Oct-25 |
| Sell* | 58 | $10.77 | Automatic Execution |
10:48:20 - 15-Oct-25 |
| Sell* | 268 | $10.77 | Automatic Execution |
10:48:15 - 15-Oct-25 |
| Sell* | 268 | $10.77 | Automatic Execution |
10:48:14 - 15-Oct-25 |
| Unknown* | 0 | $10.77 | SI Trade |
10:46:47 - 15-Oct-25 |
| Sell* | 268 | $10.778 | Automatic Execution |
10:41:37 - 15-Oct-25 |
| Buy* | 616 | $10.78 | Automatic Execution |
10:38:24 - 15-Oct-25 |
| Unknown* | 2 | $10.81155 | SI Trade Currency Conversion |
10:29:13 - 15-Oct-25 |
| Buy* | 3 | $10.804 | SI Trade |
09:56:56 - 15-Oct-25 |
| Buy* | 2 | $10.794 | SI Trade |
09:38:37 - 15-Oct-25 |
| Buy* | 55 | $10.762 | Automatic Execution |
08:22:28 - 15-Oct-25 |
| Buy* | 140 | $10.564 | Automatic Execution |
16:28:30 - 14-Oct-25 |
| Unknown* | 0 | $10.558 | SI Trade |
16:12:30 - 14-Oct-25 |
| Sell* | 5 | $10.484 | SI Trade |
15:10:00 - 14-Oct-25 |
| Unknown* | 0 | $10.50382 | SI Trade Currency Conversion |
15:09:19 - 14-Oct-25 |
| Unknown* | 0 | $10.49803 | SI Trade Currency Conversion |
14:59:52 - 14-Oct-25 |
| Unknown* | 0 | $10.322 | SI Trade |
14:37:20 - 14-Oct-25 |
| Buy* | 691 | $10.408 | Automatic Execution |
14:30:54 - 14-Oct-25 |
| Sell* | 12 | $10.394 | SI Trade |
12:21:34 - 14-Oct-25 |
| Sell* | 447 | $10.372 | Automatic Execution |
11:29:58 - 14-Oct-25 |
| Sell* | 222 | $10.38 | Automatic Execution |
11:28:31 - 14-Oct-25 |
| Sell* | 249 | $10.38 | Automatic Execution |
11:27:11 - 14-Oct-25 |
| Sell* | 157 | $10.39 | Automatic Execution |
11:25:43 - 14-Oct-25 |
| Sell* | 157 | $10.39 | Automatic Execution |
11:24:13 - 14-Oct-25 |
| Sell* | 157 | $10.382 | Automatic Execution |
11:22:55 - 14-Oct-25 |
| Sell* | 215 | $10.39 | Automatic Execution |
11:21:29 - 14-Oct-25 |
| Sell* | 242 | $10.39 | Automatic Execution |
11:18:43 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
11:17:22 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
11:16:00 - 14-Oct-25 |
| Sell* | 171 | $10.39 | Automatic Execution |
11:14:33 - 14-Oct-25 |
| Sell* | 300 | $10.40 | Automatic Execution |
11:12:59 - 14-Oct-25 |
| Sell* | 157 | $10.404 | Automatic Execution |
11:11:28 - 14-Oct-25 |
| Sell* | 157 | $10.404 | Automatic Execution |
11:10:19 - 14-Oct-25 |
| Sell* | 157 | $10.404 | Automatic Execution |
11:08:42 - 14-Oct-25 |
| Sell* | 157 | $10.406 | Automatic Execution |
11:07:27 - 14-Oct-25 |
| Sell* | 204 | $10.404 | Automatic Execution |
11:06:06 - 14-Oct-25 |
| Sell* | 162 | $10.406 | Automatic Execution |
11:04:44 - 14-Oct-25 |
| Sell* | 262 | $10.406 | Automatic Execution |
11:03:05 - 14-Oct-25 |
| Sell* | 157 | $10.406 | Automatic Execution |
11:01:40 - 14-Oct-25 |
| Sell* | 157 | $10.406 | Automatic Execution |
10:58:58 - 14-Oct-25 |
| Sell* | 157 | $10.406 | Automatic Execution |
10:57:35 - 14-Oct-25 |
| Sell* | 353 | $10.404 | Automatic Execution |
10:56:05 - 14-Oct-25 |
| Sell* | 275 | $10.406 | Automatic Execution |
10:53:15 - 14-Oct-25 |
| Sell* | 157 | $10.416 | Automatic Execution |
10:51:48 - 14-Oct-25 |
| Sell* | 157 | $10.416 | Automatic Execution |
10:50:27 - 14-Oct-25 |
| Sell* | 157 | $10.42 | Automatic Execution |
10:48:55 - 14-Oct-25 |
| Sell* | 157 | $10.42 | Automatic Execution |
10:47:34 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
10:46:17 - 14-Oct-25 |
| Sell* | 314 | $10.428 | Automatic Execution |
10:44:57 - 14-Oct-25 |
| Sell* | 157 | $10.428 | Automatic Execution |
10:43:21 - 14-Oct-25 |
| Sell* | 157 | $10.42 | Automatic Execution |
10:41:54 - 14-Oct-25 |
| Sell* | 157 | $10.42 | Automatic Execution |
10:40:39 - 14-Oct-25 |
| Sell* | 157 | $10.42 | Automatic Execution |
10:39:04 - 14-Oct-25 |
| Sell* | 157 | $10.42 | Automatic Execution |
10:37:53 - 14-Oct-25 |
| Sell* | 157 | $10.42 | Automatic Execution |
10:36:11 - 14-Oct-25 |
| Sell* | 157 | $10.42 | Automatic Execution |
10:34:58 - 14-Oct-25 |
| Sell* | 157 | $10.43 | Automatic Execution |
10:33:27 - 14-Oct-25 |
| Sell* | 157 | $10.43 | Automatic Execution |
10:32:16 - 14-Oct-25 |
| Sell* | 314 | $10.43 | Automatic Execution |
10:30:39 - 14-Oct-25 |
| Sell* | 157 | $10.432 | Automatic Execution |
10:29:12 - 14-Oct-25 |
| Buy* | 16 | $10.478 | SI Trade |
10:27:46 - 14-Oct-25 |
| Sell* | 114 | $10.432 | Automatic Execution |
10:27:46 - 14-Oct-25 |
| Buy* | 20 | $10.478 | SI Trade |
10:27:31 - 14-Oct-25 |
| Sell* | 157 | $10.432 | Automatic Execution |
10:26:24 - 14-Oct-25 |
| Sell* | 157 | $10.434 | Automatic Execution |
10:24:58 - 14-Oct-25 |
| Sell* | 157 | $10.434 | Automatic Execution |
10:23:45 - 14-Oct-25 |
| Unknown* | 0 | $10.49919 | SI Trade Currency Conversion |
10:22:27 - 14-Oct-25 |
| Sell* | 157 | $10.434 | Automatic Execution |
10:22:08 - 14-Oct-25 |
| Sell* | 157 | $10.434 | Automatic Execution |
10:20:51 - 14-Oct-25 |
| Sell* | 157 | $10.432 | Automatic Execution |
10:19:22 - 14-Oct-25 |
| Sell* | 157 | $10.434 | Automatic Execution |
10:17:52 - 14-Oct-25 |
| Sell* | 157 | $10.438 | Automatic Execution |
10:16:27 - 14-Oct-25 |
| Sell* | 157 | $10.44 | Automatic Execution |
10:15:19 - 14-Oct-25 |
| Sell* | 157 | $10.45 | Automatic Execution |
10:13:50 - 14-Oct-25 |
| Sell* | 157 | $10.45 | Automatic Execution |
10:12:17 - 14-Oct-25 |
| Sell* | 157 | $10.454 | Automatic Execution |
10:11:03 - 14-Oct-25 |
| Sell* | 314 | $10.456 | Automatic Execution |
10:09:34 - 14-Oct-25 |
| Sell* | 157 | $10.462 | Automatic Execution |
10:07:58 - 14-Oct-25 |
| Sell* | 157 | $10.462 | Automatic Execution |
10:05:21 - 14-Oct-25 |
| Sell* | 314 | $10.47 | Automatic Execution |
10:04:04 - 14-Oct-25 |
| Sell* | 157 | $10.466 | Automatic Execution |
10:02:39 - 14-Oct-25 |
| Sell* | 157 | $10.46 | Automatic Execution |
10:01:06 - 14-Oct-25 |
| Sell* | 157 | $10.446 | Automatic Execution |
09:59:41 - 14-Oct-25 |
| Sell* | 157 | $10.46 | Automatic Execution |
09:58:14 - 14-Oct-25 |
| Sell* | 157 | $10.438 | Automatic Execution |
09:56:46 - 14-Oct-25 |
| Sell* | 157 | $10.438 | Automatic Execution |
09:55:23 - 14-Oct-25 |
| Sell* | 157 | $10.438 | Automatic Execution |
09:53:58 - 14-Oct-25 |
| Unknown* | 0 | $10.51 | SI Trade |
09:53:42 - 14-Oct-25 |
| Sell* | 157 | $10.428 | Automatic Execution |
09:52:37 - 14-Oct-25 |
| Sell* | 157 | $10.428 | Automatic Execution |
09:49:53 - 14-Oct-25 |
| Sell* | 157 | $10.43 | Automatic Execution |
09:48:25 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
09:47:01 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
09:45:30 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
09:44:08 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
09:42:54 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
09:41:15 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
09:39:51 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
09:38:24 - 14-Oct-25 |
| Sell* | 157 | $10.416 | Automatic Execution |
09:35:38 - 14-Oct-25 |
| Sell* | 157 | $10.414 | Automatic Execution |
09:34:23 - 14-Oct-25 |
| Sell* | 157 | $10.418 | Automatic Execution |
09:32:49 - 14-Oct-25 |
| Sell* | 157 | $10.41 | Automatic Execution |
09:31:28 - 14-Oct-25 |
| Sell* | 157 | $10.398 | Automatic Execution |
09:28:44 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:27:05 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:24:33 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:22:53 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:21:44 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:20:08 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:18:45 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:17:28 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:15:56 - 14-Oct-25 |
| Sell* | 157 | $10.396 | Automatic Execution |
09:14:32 - 14-Oct-25 |
| Sell* | 157 | $10.402 | Automatic Execution |
08:58:56 - 14-Oct-25 |
| Sell* | 157 | $10.412 | Automatic Execution |
08:56:19 - 14-Oct-25 |
| Sell* | 157 | $10.402 | Automatic Execution |
08:54:49 - 14-Oct-25 |
| Sell* | 157 | $10.402 | Automatic Execution |
08:53:31 - 14-Oct-25 |
| Sell* | 157 | $10.412 | Automatic Execution |
08:51:50 - 14-Oct-25 |
| Sell* | 157 | $10.412 | Automatic Execution |
08:50:35 - 14-Oct-25 |
| Sell* | 157 | $10.412 | Automatic Execution |
08:49:06 - 14-Oct-25 |
| Sell* | 157 | $10.412 | Automatic Execution |
08:47:38 - 14-Oct-25 |
| Sell* | 157 | $10.412 | Automatic Execution |
08:46:18 - 14-Oct-25 |
| Unknown* | 0 | $10.50382 | SI Trade Currency Conversion |
08:45:32 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:37:46 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:36:33 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:34:53 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:33:40 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:32:17 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:29:32 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:27:59 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:26:40 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:25:03 - 14-Oct-25 |
| Sell* | 157 | $10.426 | Automatic Execution |
08:23:51 - 14-Oct-25 |
| Sell* | 14 | $10.436 | Automatic Execution |
08:22:15 - 14-Oct-25 |
| Sell* | 143 | $10.426 | Automatic Execution |
08:22:15 - 14-Oct-25 |
| Sell* | 157 | $10.436 | Automatic Execution |
08:20:57 - 14-Oct-25 |
| Sell* | 157 | $10.436 | Automatic Execution |
08:19:21 - 14-Oct-25 |
| Unknown* | 0 | $10.516 | SI Trade |
08:16:40 - 14-Oct-25 |
| Sell* | 279 | $10.338 | Automatic Execution |
08:16:40 - 14-Oct-25 |
| Sell* | 483 | $10.334 | Uncrossing Trade |
08:16:40 - 14-Oct-25 |
| Unknown* | 5 | $10.54123 | SI Trade Currency Conversion |
08:04:48 - 14-Oct-25 |
| Unknown* | 0 | $10.534 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | $10.534 | SI Trade |
08:00:16 - 14-Oct-25 |
| Sell* | 49 | $10.548 | Uncrossing Trade |
16:35:06 - 13-Oct-25 |
| Buy* | 22 | $10.512 | SI Trade |
16:03:38 - 13-Oct-25 |
| Sell* | 273 | $10.634 | Automatic Execution |
13:57:51 - 13-Oct-25 |
| Sell* | 319 | $10.626 | Automatic Execution |
13:22:43 - 13-Oct-25 |
| Sell* | 8 | $10.614 | SI Trade |
12:42:24 - 13-Oct-25 |
| Sell* | 23 | $10.614 | SI Trade |
12:42:23 - 13-Oct-25 |
| Buy* | 3 | $10.68 | SI Trade |
11:57:57 - 13-Oct-25 |
| Buy* | 1 | $10.694 | SI Trade |
11:36:07 - 13-Oct-25 |