| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.704 | Suspected BUY Trade |
16:35:19 - 03-Jun-25 |
| Buy* | 1 | $9.645 | SI Trade |
15:02:32 - 03-Jun-25 |
| Sell* | 11 | $9.598 | SI Trade |
14:39:53 - 03-Jun-25 |
| Sell* | 18 | $9.596 | SI Trade |
14:28:45 - 03-Jun-25 |
| Unknown* | 699 | $9.681319 | Currency Conversion Negotiated Trade |
12:06:41 - 03-Jun-25 |
| Unknown* | 1 | $9.63583 | SI Trade Currency Conversion |
09:33:56 - 03-Jun-25 |
| Unknown* | 0 | $9.619 | SI Trade |
08:25:26 - 03-Jun-25 |
| Unknown* | 0 | $9.642696 | SI Trade Currency Conversion |
08:21:40 - 03-Jun-25 |
| Unknown* | 3 | $9.646129 | SI Trade Currency Conversion |
08:21:37 - 03-Jun-25 |
| Unknown* | 3 | $9.647273 | SI Trade Currency Conversion |
08:21:33 - 03-Jun-25 |
| Unknown* | 3 | $9.647273 | SI Trade Currency Conversion |
08:21:10 - 03-Jun-25 |
| Unknown* | 0 | $9.648 | SI Trade |
08:16:40 - 03-Jun-25 |
| Buy* | 2 | $9.647 | SI Trade |
08:14:16 - 03-Jun-25 |
| Unknown* | 3 | $9.670158 | SI Trade Currency Conversion |
08:04:34 - 03-Jun-25 |
| Unknown* | 2 | $9.670158 | SI Trade Currency Conversion |
08:04:30 - 03-Jun-25 |
| Buy* | 64 | $9.648 | SI Trade |
08:03:15 - 03-Jun-25 |
| Buy* | 104 | $9.647 | Automatic Execution |
08:02:19 - 03-Jun-25 |
| Buy* | 3 | $9.647 | SI Trade |
08:02:18 - 03-Jun-25 |
| Sell* | 3 | $9.572 | SI Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 1 | $9.647 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $9.572 | SI Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $9.555732 | SI Trade Currency Conversion |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $9.608 | SI Trade |
14:38:08 - 02-Jun-25 |
| Buy* | 3 | $9.608 | SI Trade |
14:37:15 - 02-Jun-25 |
| Buy* | 5 | $9.627 | SI Trade |
14:34:11 - 02-Jun-25 |
| Buy* | 4 | $9.538 | SI Trade |
13:39:04 - 02-Jun-25 |
| Buy* | 1 | $9.532 | Automatic Execution |
12:57:21 - 02-Jun-25 |
| Unknown* | 0 | $9.482 | SI Trade |
12:54:01 - 02-Jun-25 |
| Buy* | 1 | $9.536 | SI Trade |
10:10:53 - 02-Jun-25 |
| Unknown* | 0 | $9.564 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | $9.543958 | SI Trade Currency Conversion |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | $9.564 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | $9.564 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | $9.564 | SI Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 0 | $9.548501 | SI Trade Currency Conversion |
08:00:19 - 02-Jun-25 |
| Buy* | 5 | $9.545 | SI Trade |
14:50:54 - 30-May-25 |
| Unknown* | 0 | $9.546 | SI Trade |
12:07:55 - 30-May-25 |
| Sell* | 10 | $9.55 | SI Trade |
09:21:47 - 30-May-25 |
| Buy* | 10 | $9.584 | SI Trade |
08:00:14 - 30-May-25 |
| Sell* | 287 | $9.627 | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 14 | $9.559 | SI Trade |
15:46:50 - 29-May-25 |
| Unknown* | 0 | $9.57 | SI Trade |
15:11:32 - 29-May-25 |
| Buy* | 797 | $9.72 | Automatic Execution |
13:54:13 - 29-May-25 |
| Buy* | 497 | $9.719 | Automatic Execution |
13:54:13 - 29-May-25 |
| Buy* | 1,406 | $9.725 | Automatic Execution |
13:54:13 - 29-May-25 |
| Buy* | 1 | $9.706 | SI Trade |
13:42:55 - 29-May-25 |
| Sell* | 1,669 | $9.718 | Automatic Execution |
08:36:09 - 29-May-25 |
| Sell* | 210 | $9.719 | Automatic Execution |
08:36:09 - 29-May-25 |
| Unknown* | 0 | $9.789527 | SI Trade Currency Conversion |
08:04:04 - 29-May-25 |
| Unknown* | 2 | $9.82891 | SI Trade Currency Conversion |
08:00:12 - 29-May-25 |
| Sell* | 25 | $9.535 | Uncrossing Trade |
16:35:22 - 28-May-25 |
| Unknown* | 0 | $9.527 | SI Trade |
16:28:30 - 28-May-25 |
| Buy* | 3 | $9.704 | SI Trade |
13:40:35 - 28-May-25 |
| Unknown* | 88 | $9.642748 | Currency Conversion Negotiated Trade |
11:23:08 - 28-May-25 |
| Unknown* | 0 | $9.628 | SI Trade |
11:07:35 - 28-May-25 |
| Unknown* | 0 | $9.633 | SI Trade |
09:19:12 - 28-May-25 |
| Buy* | 2 | $9.693 | SI Trade |
08:52:25 - 28-May-25 |
| Sell* | 25 | $9.613 | Automatic Execution |
08:09:21 - 28-May-25 |
| Unknown* | 30 | $9.80384 | SI Trade Currency Conversion |
08:04:30 - 28-May-25 |
| Unknown* | 37 | $9.847273 | SI Trade Currency Conversion |
08:00:13 - 28-May-25 |
| Unknown* | 0 | $9.67 | SI Trade |
16:00:15 - 27-May-25 |
| Unknown* | 0 | $9.709128 | SI Trade Currency Conversion |
15:38:43 - 27-May-25 |
| Sell* | 700 | $8.496 | Negotiated Trade |
14:28:43 - 27-May-25 |
| Buy* | 5 | $9.669 | SI Trade |
09:32:11 - 27-May-25 |
| Unknown* | 0 | $9.566 | SI Trade |
08:46:57 - 27-May-25 |
| Unknown* | 0 | $9.566 | SI Trade |
08:46:57 - 27-May-25 |
| Buy* | 7 | $9.623 | SI Trade |
08:36:29 - 27-May-25 |
| Unknown* | 0 | $9.642 | SI Trade |
08:09:20 - 27-May-25 |
| Buy* | 7 | $9.642 | SI Trade |
08:09:20 - 27-May-25 |
| Unknown* | 0 | $9.644 | SI Trade |
08:07:02 - 27-May-25 |
| Buy* | 1 | $9.644 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | $9.644 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | $9.647 | SI Trade |
08:00:28 - 27-May-25 |
| Buy* | 2 | $9.647 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $9.647 | SI Trade |
08:00:28 - 27-May-25 |
| Unknown* | 0 | $9.647 | SI Trade |
08:00:28 - 27-May-25 |
| Sell* | 4 | $9.508 | SI Trade |
12:02:07 - 23-May-25 |
| Sell* | 57 | $9.508 | Automatic Execution |
12:02:07 - 23-May-25 |
| Buy* | 1 | $9.559 | SI Trade |
12:02:04 - 23-May-25 |
| Unknown* | 0 | $9.508 | SI Trade |
12:02:04 - 23-May-25 |
| Sell* | 25 | $9.508 | SI Trade |
12:02:04 - 23-May-25 |
| Unknown* | 0 | $9.501 | SI Trade |
11:39:50 - 23-May-25 |
| Unknown* | 0 | $9.564 | SI Trade |
10:55:36 - 23-May-25 |
| Unknown* | 0 | $9.564 | SI Trade |
10:55:08 - 23-May-25 |
| Sell* | 6 | $9.46 | SI Trade |
10:46:57 - 23-May-25 |
| Sell* | 63 | $9.46 | SI Trade |
10:46:42 - 23-May-25 |
| Sell* | 19 | $9.46 | SI Trade |
10:45:59 - 23-May-25 |
| Sell* | 83 | $9.458 | SI Trade |
10:45:36 - 23-May-25 |
| Sell* | 52 | $9.458 | SI Trade |
10:45:17 - 23-May-25 |
| Sell* | 26 | $9.458 | SI Trade |
10:45:11 - 23-May-25 |
| Sell* | 4 | $9.505 | SI Trade |
10:27:26 - 23-May-25 |
| Sell* | 80 | $9.505 | Automatic Execution |
10:27:24 - 23-May-25 |
| Sell* | 51 | $9.505 | SI Trade |
10:27:24 - 23-May-25 |
| Sell* | 18 | $9.505 | SI Trade |
10:27:16 - 23-May-25 |
| Sell* | 7 | $9.505 | SI Trade |
10:27:16 - 23-May-25 |
| Sell* | 25 | $9.505 | SI Trade |
10:25:08 - 23-May-25 |
| Sell* | 5 | $9.488 | SI Trade |
08:55:10 - 23-May-25 |
| Unknown* | 0 | $9.551 | SI Trade |
08:11:11 - 23-May-25 |
| Sell* | 11 | $9.446 | SI Trade |
08:00:24 - 23-May-25 |
| Unknown* | 0 | $9.552 | SI Trade |
08:00:24 - 23-May-25 |
| Buy* | 1 | $9.40 | SI Trade |
13:52:53 - 22-May-25 |
| Unknown* | 0 | $9.333 | SI Trade |
13:23:09 - 22-May-25 |
| Unknown* | 0 | $9.433 | SI Trade |
10:32:45 - 22-May-25 |
| Unknown* | 0 | $9.387 | SI Trade |
09:52:13 - 22-May-25 |
| Buy* | 27 | $9.588 | SI Trade |
16:20:42 - 21-May-25 |
| Unknown* | 0 | $9.588 | SI Trade |
16:20:42 - 21-May-25 |
| Buy* | 47 | $9.588 | Automatic Execution |
16:20:42 - 21-May-25 |
| Sell* | 2 | $9.495 | SI Trade |
11:27:49 - 21-May-25 |
| Sell* | 701 | $9.537 | Negotiated Trade |
08:22:28 - 21-May-25 |
| Buy* | 2 | $9.59 | SI Trade |
08:00:20 - 21-May-25 |
| Unknown* | 0 | $9.59 | SI Trade |
08:00:20 - 21-May-25 |
| Sell* | 1 | $9.577 | SI Trade |
15:08:16 - 20-May-25 |
| Buy* | 2 | $9.663 | SI Trade |
12:12:24 - 20-May-25 |
| Unknown* | 0 | $9.646 | SI Trade |
08:20:24 - 20-May-25 |
| Unknown* | 0 | $9.64 | SI Trade |
08:08:22 - 20-May-25 |
| Unknown* | 0 | $9.433 | SI Trade |
11:18:31 - 19-May-25 |
| Buy* | 1 | $9.475 | SI Trade |
09:45:10 - 19-May-25 |
| Unknown* | 0 | $9.503722 | SI Trade Currency Conversion |
08:40:48 - 19-May-25 |
| Buy* | 3 | $9.523 | SI Trade |
08:21:58 - 19-May-25 |
| Unknown* | 0 | $9.525 | SI Trade |
08:09:20 - 19-May-25 |
| Unknown* | 0 | $9.525 | SI Trade |
08:07:47 - 19-May-25 |
| Buy* | 2 | $9.514 | SI Trade |
08:05:03 - 19-May-25 |
| Buy* | 3 | $9.514 | SI Trade |
08:04:10 - 19-May-25 |
| Sell* | 1 | $9.424 | SI Trade |
08:00:25 - 19-May-25 |
| Buy* | 6 | $9.514 | SI Trade |
08:00:25 - 19-May-25 |
| Unknown* | 0 | $9.47 | SI Trade |
14:27:44 - 16-May-25 |
| Buy* | 10 | $9.536 | SI Trade |
13:00:58 - 16-May-25 |
| Buy* | 4 | $9.536 | SI Trade |
13:00:58 - 16-May-25 |
| Sell* | 474 | $9.464 | Uncrossing Trade |
16:35:09 - 15-May-25 |
| Buy* | 13 | $9.65 | SI Trade |
14:25:22 - 15-May-25 |
| Sell* | 640 | $9.608 | Automatic Execution |
13:14:30 - 15-May-25 |
| Sell* | 790 | $9.608 | Automatic Execution |
13:13:35 - 15-May-25 |
| Sell* | 1,131 | $9.61 | Automatic Execution |
13:13:35 - 15-May-25 |
| Unknown* | 1 | $9.671474 | SI Trade Currency Conversion |
13:02:54 - 15-May-25 |
| Buy* | 3 | $9.649 | SI Trade |
11:35:16 - 15-May-25 |
| Unknown* | 0 | $9.60092 | SI Trade Currency Conversion |
09:55:20 - 15-May-25 |
| Unknown* | 0 | $9.565 | SI Trade |
09:54:50 - 15-May-25 |
| Buy* | 376 | $9.662 | Automatic Execution |
15:14:44 - 14-May-25 |
| Buy* | 281 | $9.695 | Automatic Execution |
14:42:36 - 14-May-25 |
| Unknown* | 0 | $9.603399 | SI Trade Currency Conversion |
12:32:48 - 14-May-25 |
| Unknown* | 0 | $9.560881 | SI Trade Currency Conversion |
09:54:07 - 14-May-25 |
| Unknown* | 3 | $9.692909 | SI Trade Currency Conversion |
08:04:15 - 14-May-25 |
| Unknown* | 4 | $9.700742 | SI Trade Currency Conversion |
08:02:54 - 14-May-25 |
| Buy* | 851 | $9.573 | Automatic Execution |
15:17:41 - 13-May-25 |
| Sell* | 109 | $9.477 | Automatic Execution |
14:04:18 - 13-May-25 |
| Sell* | 851 | $9.474 | Automatic Execution |
14:04:18 - 13-May-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
13:49:31 - 13-May-25 |
| Buy* | 700 | $9.4794 | Suspected BUY Trade |
12:32:05 - 13-May-25 |
| Buy* | 701 | $9.46 | Suspected BUY Trade |
10:31:09 - 13-May-25 |
| Unknown* | 0 | $9.417 | SI Trade |
10:22:31 - 13-May-25 |
| Buy* | 13 | $9.382 | SI Trade |
16:28:29 - 12-May-25 |
| Buy* | 22 | $9.389 | SI Trade |
16:25:15 - 12-May-25 |
| Buy* | 976 | $9.374 | Automatic Execution |
16:00:23 - 12-May-25 |
| Buy* | 2 | $9.465 | SI Trade |
14:14:15 - 12-May-25 |
| Buy* | 48 | $9.431 | Automatic Execution |
14:14:10 - 12-May-25 |
| Buy* | 11 | $9.432 | SI Trade |
14:14:10 - 12-May-25 |
| Buy* | 5 | $9.437 | SI Trade |
13:13:26 - 12-May-25 |
| Buy* | 2 | $9.437 | SI Trade |
13:13:24 - 12-May-25 |
| Buy* | 111 | $9.437 | Automatic Execution |
13:13:24 - 12-May-25 |
| Buy* | 4 | $9.448 | SI Trade |
11:47:10 - 12-May-25 |
| Unknown* | 4 | $9.54668 | SI Trade Currency Conversion |
10:30:38 - 12-May-25 |
| Unknown* | 7 | $9.545481 | SI Trade Currency Conversion |
10:30:01 - 12-May-25 |
| Buy* | 7 | $9.427 | SI Trade |
10:08:35 - 12-May-25 |
| Buy* | 2 | $9.408 | SI Trade |
09:40:46 - 12-May-25 |
| Buy* | 33 | $9.392 | SI Trade |
09:16:12 - 12-May-25 |
| Buy* | 7 | $9.389 | SI Trade |
09:15:46 - 12-May-25 |
| Buy* | 51 | $9.38 | Automatic Execution |
09:14:22 - 12-May-25 |
| Buy* | 119 | $9.391 | Automatic Execution |
09:03:27 - 12-May-25 |
| Buy* | 74 | $9.391 | Automatic Execution |
09:02:00 - 12-May-25 |
| Buy* | 131 | $9.391 | Automatic Execution |
09:01:58 - 12-May-25 |
| Buy* | 94 | $9.39 | Automatic Execution |
09:01:51 - 12-May-25 |
| Unknown* | 0 | $9.532561 | SI Trade Currency Conversion |
08:21:06 - 12-May-25 |
| Unknown* | 0 | $9.501119 | SI Trade Currency Conversion |
08:20:58 - 12-May-25 |
| Buy* | 548 | $9.399 | Automatic Execution |
08:08:30 - 12-May-25 |
| Buy* | 548 | $9.38 | Automatic Execution |
08:07:04 - 12-May-25 |
| Buy* | 548 | $9.373 | Automatic Execution |
08:06:58 - 12-May-25 |
| Unknown* | 0 | $9.372 | SI Trade |
08:05:46 - 12-May-25 |
| Buy* | 3 | $9.372 | SI Trade |
08:05:38 - 12-May-25 |
| Sell* | 548 | $9.373 | Uncrossing Trade |
08:05:33 - 12-May-25 |
| Unknown* | 0 | $9.381 | SI Trade |
08:05:20 - 12-May-25 |
| Unknown* | 0 | $9.062621 | SI Trade Currency Conversion |
15:45:34 - 09-May-25 |
| Unknown* | 0 | $9.06 | SI Trade |
08:00:28 - 09-May-25 |
| Unknown* | 0 | $9.098 | SI Trade |
16:09:42 - 08-May-25 |
| Buy* | 4 | $9.078 | SI Trade |
10:15:00 - 08-May-25 |
| Buy* | 4 | $9.074 | SI Trade |
10:03:59 - 08-May-25 |
| Unknown* | 0 | $9.027 | SI Trade |
09:38:45 - 08-May-25 |
| Buy* | 2 | $9.055 | SI Trade |
08:42:13 - 08-May-25 |
| Buy* | 4 | $9.042 | SI Trade |
08:11:16 - 08-May-25 |
| Sell* | 191 | $8.951 | Automatic Execution |
08:04:13 - 08-May-25 |
| Sell* | 2 | $8.861 | SI Trade |
16:14:50 - 07-May-25 |
| Sell* | 1 | $8.875 | SI Trade |
15:56:32 - 07-May-25 |
| Unknown* | 0 | $8.867 | SI Trade |
14:01:38 - 07-May-25 |
| Buy* | 2 | $8.925 | SI Trade |
13:09:52 - 07-May-25 |
| Unknown* | 1 | $8.927037 | SI Trade Currency Conversion |
11:23:00 - 07-May-25 |
| Buy* | 6 | $8.941 | SI Trade |
11:12:00 - 07-May-25 |
| Buy* | 3 | $8.95 | SI Trade |
09:54:25 - 07-May-25 |
| Sell* | 129 | $8.907 | SI Trade |
08:43:28 - 07-May-25 |
| Sell* | 84 | $8.906 | SI Trade |
08:43:25 - 07-May-25 |
| Sell* | 13 | $8.873 | SI Trade |
08:02:55 - 07-May-25 |
| Unknown* | 0 | $8.940644 | SI Trade Currency Conversion |
08:02:55 - 07-May-25 |