| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.668027 | SI Trade Currency Conversion |
15:42:16 - 06-Feb-26 |
| Buy* | 14 | $7.608 | SI Trade |
14:58:09 - 06-Feb-26 |
| Buy* | 128 | $7.608 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 9 | $7.65 | SI Trade |
14:52:50 - 06-Feb-26 |
| Buy* | 79 | $7.65 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $7.676 | SI Trade |
14:34:40 - 06-Feb-26 |
| Buy* | 1,488 | $7.658 | Automatic Execution |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | $7.633 | SI Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $7.582 | SI Trade |
14:08:59 - 06-Feb-26 |
| Buy* | 2 | $7.555 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 0 | $7.559 | SI Trade |
13:48:43 - 06-Feb-26 |
| Unknown* | 1 | $7.579605 | SI Trade Currency Conversion |
13:34:56 - 06-Feb-26 |
| Unknown* | 0 | $7.583141 | SI Trade Currency Conversion |
13:34:10 - 06-Feb-26 |
| Buy* | 2 | $7.537 | SI Trade |
12:48:09 - 06-Feb-26 |
| Sell* | 938 | $7.538 | Automatic Execution |
12:29:05 - 06-Feb-26 |
| Unknown* | 0 | $7.574889 | SI Trade Currency Conversion |
12:20:30 - 06-Feb-26 |
| Unknown* | 0 | $7.551 | SI Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 0 | $7.52773 | SI Trade Currency Conversion |
10:39:11 - 06-Feb-26 |
| Unknown* | 19 | $7.471139 | SI Trade Currency Conversion |
10:37:10 - 06-Feb-26 |
| Unknown* | 1 | $7.508866 | SI Trade Currency Conversion |
10:23:11 - 06-Feb-26 |
| Unknown* | 0 | $7.507687 | SI Trade Currency Conversion |
10:21:59 - 06-Feb-26 |
| Unknown* | 0 | $7.497 | SI Trade |
10:19:58 - 06-Feb-26 |
| Unknown* | 5 | $7.500614 | SI Trade Currency Conversion |
10:19:33 - 06-Feb-26 |
| Unknown* | 12 | $7.500614 | SI Trade Currency Conversion |
10:19:27 - 06-Feb-26 |
| Buy* | 20 | $7.485 | Automatic Execution |
09:40:15 - 06-Feb-26 |
| Buy* | 7 | $7.437 | SI Trade |
08:51:30 - 06-Feb-26 |
| Unknown* | 0 | $7.43 | SI Trade |
08:41:00 - 06-Feb-26 |
| Unknown* | 0 | $7.437 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | $7.437 | SI Trade |
08:28:51 - 06-Feb-26 |
| Sell* | 572 | $7.375 | Automatic Execution |
08:13:00 - 06-Feb-26 |
| Unknown* | 0 | $7.432 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 4 | $7.432 | Suspected BUY Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 1 | $7.519 | SI Trade |
16:11:31 - 05-Feb-26 |
| Unknown* | 0 | $7.509 | SI Trade |
15:48:14 - 05-Feb-26 |
| Buy* | 1 | $7.713 | Automatic Execution |
14:34:50 - 05-Feb-26 |
| Unknown* | 0 | $7.71 | SI Trade |
14:32:55 - 05-Feb-26 |
| Unknown* | 0 | $7.670554 | SI Trade Currency Conversion |
13:27:47 - 05-Feb-26 |
| Unknown* | 1 | $7.669375 | SI Trade Currency Conversion |
12:55:42 - 05-Feb-26 |
| Sell* | 54 | $7.722 | SI Trade |
11:10:00 - 05-Feb-26 |
| Buy* | 35 | $7.745 | Automatic Execution |
09:51:56 - 05-Feb-26 |
| Sell* | 1 | $7.708 | SI Trade |
08:59:52 - 05-Feb-26 |
| Unknown* | 0 | $7.749547 | SI Trade Currency Conversion |
08:29:29 - 05-Feb-26 |
| Unknown* | 0 | $7.746 | SI Trade |
08:27:30 - 05-Feb-26 |
| Unknown* | 0 | $7.753 | SI Trade |
08:20:13 - 05-Feb-26 |
| Buy* | 135 | $7.71 | Suspected BUY Trade |
16:35:29 - 04-Feb-26 |
| Unknown* | 0 | $7.771981 | SI Trade Currency Conversion |
16:14:22 - 04-Feb-26 |
| Buy* | 80 | $7.62 | Automatic Execution |
14:58:22 - 04-Feb-26 |
| Unknown* | 0 | $7.663 | SI Trade |
14:54:56 - 04-Feb-26 |
| Sell* | 6 | $7.791 | SI Trade |
14:19:39 - 04-Feb-26 |
| Buy* | 4 | $7.847 | SI Trade |
12:34:40 - 04-Feb-26 |
| Unknown* | 0 | $7.857 | SI Trade |
12:06:06 - 04-Feb-26 |
| Buy* | 14 | $7.844 | SI Trade |
11:51:46 - 04-Feb-26 |
| Buy* | 125 | $7.844 | Automatic Execution |
11:51:02 - 04-Feb-26 |
| Buy* | 2 | $7.844 | Automatic Execution |
11:35:31 - 04-Feb-26 |
| Buy* | 1 | $7.844 | SI Trade |
11:13:18 - 04-Feb-26 |
| Buy* | 1 | $7.844 | SI Trade |
11:13:18 - 04-Feb-26 |
| Unknown* | 0 | $7.85952 | SI Trade Currency Conversion |
10:23:26 - 04-Feb-26 |
| Buy* | 8 | $7.843 | Automatic Execution |
09:09:42 - 04-Feb-26 |
| Unknown* | 0 | $7.843 | SI Trade |
08:30:17 - 04-Feb-26 |
| Buy* | 1 | $7.858 | SI Trade |
08:18:51 - 04-Feb-26 |
| Unknown* | 0 | $7.854 | SI Trade |
08:16:54 - 04-Feb-26 |
| Unknown* | 0 | $7.849 | SI Trade |
08:11:11 - 04-Feb-26 |
| Unknown* | 0 | $7.876081 | SI Trade Currency Conversion |
08:04:02 - 04-Feb-26 |
| Unknown* | 7 | $7.858337 | SI Trade Currency Conversion |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | $7.873715 | SI Trade Currency Conversion |
08:04:01 - 04-Feb-26 |
| Unknown* | 2 | $7.964168 | SI Trade Currency Conversion |
16:28:46 - 03-Feb-26 |
| Buy* | 25 | $7.945 | Automatic Execution |
16:28:42 - 03-Feb-26 |
| Sell* | 12 | $7.924 | Automatic Execution |
16:23:15 - 03-Feb-26 |
| Sell* | 17 | $8.028 | SI Trade |
15:51:46 - 03-Feb-26 |
| Buy* | 2 | $8.009 | SI Trade |
15:44:06 - 03-Feb-26 |
| Buy* | 2 | $8.065 | Automatic Execution |
15:29:57 - 03-Feb-26 |
| Unknown* | 0 | $8.313878 | SI Trade Currency Conversion |
14:31:18 - 03-Feb-26 |
| Unknown* | 0 | $8.320966 | SI Trade Currency Conversion |
14:30:57 - 03-Feb-26 |
| Buy* | 391 | $8.26 | Automatic Execution |
13:58:00 - 03-Feb-26 |
| Sell* | 163 | $8.29 | Automatic Execution |
13:12:05 - 03-Feb-26 |
| Sell* | 854 | $8.291 | Automatic Execution |
12:59:24 - 03-Feb-26 |
| Buy* | 292 | $8.314 | Automatic Execution |
12:14:07 - 03-Feb-26 |
| Buy* | 324 | $8.314 | Automatic Execution |
12:13:51 - 03-Feb-26 |
| Sell* | 120 | $8.334 | Automatic Execution |
12:09:53 - 03-Feb-26 |
| Unknown* | 0 | $8.448563 | SI Trade Currency Conversion |
10:35:42 - 03-Feb-26 |
| Buy* | 1 | $8.432 | SI Trade |
10:19:51 - 03-Feb-26 |
| Unknown* | 5 | $8.440293 | SI Trade Currency Conversion |
10:17:00 - 03-Feb-26 |
| Unknown* | 0 | $8.440293 | SI Trade Currency Conversion |
10:16:37 - 03-Feb-26 |
| Unknown* | 0 | $8.428 | SI Trade |
08:25:21 - 03-Feb-26 |
| Unknown* | 0 | $8.428 | SI Trade |
08:25:21 - 03-Feb-26 |
| Unknown* | 8 | $8.4462 | SI Trade Currency Conversion |
08:07:02 - 03-Feb-26 |
| Unknown* | 9 | $8.422571 | SI Trade Currency Conversion |
08:06:22 - 03-Feb-26 |
| Unknown* | 9 | $8.422571 | SI Trade Currency Conversion |
08:06:02 - 03-Feb-26 |
| Unknown* | 9 | $8.422571 | SI Trade Currency Conversion |
08:05:28 - 03-Feb-26 |
| Unknown* | 9 | $8.422571 | SI Trade Currency Conversion |
08:05:28 - 03-Feb-26 |
| Unknown* | 9 | $8.422571 | SI Trade Currency Conversion |
08:05:28 - 03-Feb-26 |
| Unknown* | 4 | $8.422571 | SI Trade Currency Conversion |
08:05:28 - 03-Feb-26 |
| Unknown* | 0 | $8.440293 | SI Trade Currency Conversion |
08:04:02 - 03-Feb-26 |
| Unknown* | 0 | $8.440293 | SI Trade Currency Conversion |
08:04:02 - 03-Feb-26 |
| Sell* | 40 | $8.395 | Uncrossing Trade |
16:35:11 - 02-Feb-26 |
| Sell* | 39 | $8.41 | SI Trade |
16:14:21 - 02-Feb-26 |
| Unknown* | 0 | $8.419 | SI Trade |
15:53:48 - 02-Feb-26 |
| Unknown* | 0 | $8.445 | SI Trade |
15:41:02 - 02-Feb-26 |
| Unknown* | 0 | $8.431 | SI Trade |
14:50:35 - 02-Feb-26 |
| Buy* | 2 | $8.367 | SI Trade |
13:53:05 - 02-Feb-26 |
| Buy* | 1 | $8.33 | SI Trade |
11:34:52 - 02-Feb-26 |
| Buy* | 180 | $8.33 | Automatic Execution |
11:34:51 - 02-Feb-26 |
| Unknown* | 0 | $8.329497 | SI Trade Currency Conversion |
11:31:42 - 02-Feb-26 |
| Buy* | 12 | $8.306 | SI Trade |
11:06:27 - 02-Feb-26 |
| Unknown* | 0 | $8.30221 | SI Trade Currency Conversion |
10:59:46 - 02-Feb-26 |
| Sell* | 500 | $8.28 | Automatic Execution |
10:42:32 - 02-Feb-26 |
| Unknown* | 0 | $8.327 | SI Trade |
10:34:23 - 02-Feb-26 |
| Sell* | 10 | $8.292 | SI Trade |
10:13:51 - 02-Feb-26 |
| Buy* | 2 | $8.311 | Automatic Execution |
09:51:31 - 02-Feb-26 |
| Sell* | 9 | $8.269 | SI Trade |
09:24:49 - 02-Feb-26 |
| Sell* | 9 | $8.248 | SI Trade |
09:09:08 - 02-Feb-26 |
| Unknown* | 0 | $8.296 | SI Trade |
08:35:37 - 02-Feb-26 |
| Unknown* | 0 | $8.294 | SI Trade |
08:35:10 - 02-Feb-26 |
| Buy* | 2 | $8.295 | SI Trade |
08:33:41 - 02-Feb-26 |
| Unknown* | 0 | $8.281 | SI Trade |
08:26:04 - 02-Feb-26 |
| Unknown* | 0 | $8.285 | SI Trade |
08:25:33 - 02-Feb-26 |
| Buy* | 24 | $8.287 | SI Trade |
08:19:58 - 02-Feb-26 |
| Buy* | 1 | $8.284 | SI Trade |
08:16:04 - 02-Feb-26 |
| Buy* | 37 | $8.276 | SI Trade |
08:10:10 - 02-Feb-26 |
| Unknown* | 23 | $8.285601 | Currency Conversion OTC Trade |
08:04:26 - 02-Feb-26 |
| Unknown* | 23 | $8.285601 | SI Trade Currency Conversion |
08:04:26 - 02-Feb-26 |
| Unknown* | 0 | $8.282 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | $8.426 | SI Trade |
16:27:58 - 30-Jan-26 |
| Buy* | 50 | $8.523 | Automatic Execution |
15:42:28 - 30-Jan-26 |
| Unknown* | 0 | $8.515 | SI Trade |
15:37:30 - 30-Jan-26 |
| Unknown* | 0 | $8.491 | SI Trade |
14:54:05 - 30-Jan-26 |
| Unknown* | 0 | $8.528 | SI Trade |
14:53:47 - 30-Jan-26 |
| Unknown* | 2 | $8.622454 | SI Trade Currency Conversion |
12:47:14 - 30-Jan-26 |
| Unknown* | 8 | $8.617684 | SI Trade Currency Conversion |
12:46:45 - 30-Jan-26 |
| Unknown* | 4 | $8.618877 | SI Trade Currency Conversion |
12:46:45 - 30-Jan-26 |
| Unknown* | 62 | $8.620069 | SI Trade Currency Conversion |
12:46:22 - 30-Jan-26 |
| Sell* | 252 | $8.568 | Automatic Execution |
12:21:32 - 30-Jan-26 |
| Sell* | 797 | $8.572 | Automatic Execution |
12:21:32 - 30-Jan-26 |
| Sell* | 582 | $8.579 | Automatic Execution |
12:21:32 - 30-Jan-26 |
| Sell* | 834 | $8.584 | Automatic Execution |
12:21:32 - 30-Jan-26 |
| Unknown* | 0 | $8.492 | SI Trade |
10:10:28 - 30-Jan-26 |
| Buy* | 1 | $8.523 | SI Trade |
10:07:10 - 30-Jan-26 |
| Buy* | 20 | $8.541 | Automatic Execution |
09:28:55 - 30-Jan-26 |
| Buy* | 4 | $8.542 | SI Trade |
09:16:48 - 30-Jan-26 |
| Unknown* | 0 | $8.547 | SI Trade |
08:37:08 - 30-Jan-26 |
| Unknown* | 0 | $8.555 | SI Trade |
08:32:20 - 30-Jan-26 |
| Buy* | 307 | $8.553 | Automatic Execution |
08:21:58 - 30-Jan-26 |
| Buy* | 6 | $8.553 | SI Trade |
08:21:07 - 30-Jan-26 |
| Unknown* | 0 | $8.541369 | SI Trade Currency Conversion |
08:20:39 - 30-Jan-26 |
| Unknown* | 2 | $8.552101 | SI Trade Currency Conversion |
08:05:09 - 30-Jan-26 |
| Unknown* | 1 | $8.469823 | SI Trade Currency Conversion |
08:04:22 - 30-Jan-26 |
| Unknown* | 0 | $8.552101 | SI Trade Currency Conversion |
08:04:22 - 30-Jan-26 |
| Unknown* | 0 | $8.552101 | SI Trade Currency Conversion |
08:04:22 - 30-Jan-26 |
| Unknown* | 0 | $8.605 | SI Trade |
16:20:40 - 29-Jan-26 |
| Unknown* | 0 | $8.614694 | SI Trade Currency Conversion |
16:13:21 - 29-Jan-26 |
| Buy* | 2 | $8.579 | Automatic Execution |
15:51:43 - 29-Jan-26 |
| Unknown* | 0 | $8.648167 | SI Trade Currency Conversion |
15:26:35 - 29-Jan-26 |
| Unknown* | 0 | $8.662 | SI Trade |
15:04:06 - 29-Jan-26 |
| Buy* | 160 | $8.767 | Automatic Execution |
14:42:34 - 29-Jan-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:33:57 - 29-Jan-26 |
| Sell* | 150 | $8.86 | Automatic Execution |
14:31:56 - 29-Jan-26 |
| Unknown* | 0 | $8.87 | SI Trade |
13:32:20 - 29-Jan-26 |
| Sell* | 3 | $8.86 | SI Trade |
12:13:05 - 29-Jan-26 |
| Sell* | 7 | $8.86 | SI Trade |
11:07:12 - 29-Jan-26 |
| Sell* | 35 | $8.86 | SI Trade |
11:07:10 - 29-Jan-26 |
| Sell* | 560 | $8.869 | Automatic Execution |
09:01:23 - 29-Jan-26 |
| Sell* | 270 | $8.87 | Automatic Execution |
08:52:52 - 29-Jan-26 |
| Unknown* | 0 | $8.893243 | SI Trade Currency Conversion |
08:44:35 - 29-Jan-26 |
| Unknown* | 0 | $8.904 | SI Trade |
08:18:15 - 29-Jan-26 |
| Unknown* | 4 | $8.901611 | SI Trade Currency Conversion |
08:04:29 - 29-Jan-26 |
| Unknown* | 0 | $8.901611 | SI Trade Currency Conversion |
08:04:29 - 29-Jan-26 |
| Sell* | 3,000 | $8.92 | Automatic Execution |
16:13:16 - 28-Jan-26 |
| Buy* | 317 | $8.934 | Automatic Execution |
16:02:58 - 28-Jan-26 |
| Buy* | 464 | $8.934 | Automatic Execution |
16:01:52 - 28-Jan-26 |
| Sell* | 554 | $8.934 | Automatic Execution |
16:01:52 - 28-Jan-26 |
| Buy* | 425 | $8.935 | Automatic Execution |
16:01:44 - 28-Jan-26 |
| Sell* | 554 | $8.935 | Automatic Execution |
16:01:44 - 28-Jan-26 |
| Buy* | 317 | $8.937 | Automatic Execution |
15:59:17 - 28-Jan-26 |
| Buy* | 280 | $8.937 | Automatic Execution |
15:59:17 - 28-Jan-26 |
| Buy* | 280 | $8.937 | Automatic Execution |
15:59:17 - 28-Jan-26 |
| Buy* | 299 | $8.937 | Automatic Execution |
15:59:17 - 28-Jan-26 |
| Buy* | 378 | $8.937 | Automatic Execution |
15:59:17 - 28-Jan-26 |
| Unknown* | 0 | $9.088077 | SI Trade Currency Conversion |
15:23:14 - 28-Jan-26 |
| Sell* | 1 | $8.985 | Automatic Execution |
15:21:46 - 28-Jan-26 |
| Unknown* | 1 | $9.050792 | SI Trade Currency Conversion |
14:45:30 - 28-Jan-26 |
| Buy* | 1 | $9.065 | SI Trade |
14:30:27 - 28-Jan-26 |
| Sell* | 1 | $9.001 | SI Trade |
11:36:23 - 28-Jan-26 |
| Unknown* | 0 | $9.019 | SI Trade |
11:16:51 - 28-Jan-26 |
| Unknown* | 0 | $9.056805 | SI Trade Currency Conversion |
11:16:35 - 28-Jan-26 |
| Buy* | 1 | $9.019 | SI Trade |
10:55:09 - 28-Jan-26 |
| Unknown* | 1 | $9.085007 | SI Trade Currency Conversion |
10:28:47 - 28-Jan-26 |
| Unknown* | 0 | $9.019 | SI Trade |
09:53:46 - 28-Jan-26 |
| Unknown* | 0 | $9.021 | SI Trade |
08:46:34 - 28-Jan-26 |
| Unknown* | 0 | $9.048386 | SI Trade Currency Conversion |
08:41:39 - 28-Jan-26 |
| Sell* | 8 | $9.00 | SI Trade |
08:39:00 - 28-Jan-26 |
| Unknown* | 0 | $9.026 | SI Trade |
08:38:17 - 28-Jan-26 |
| Buy* | 3 | $9.027 | SI Trade |
08:38:13 - 28-Jan-26 |
| Unknown* | 0 | $9.025 | SI Trade |
08:36:09 - 28-Jan-26 |
| Buy* | 4 | $9.034 | SI Trade |
08:29:20 - 28-Jan-26 |
| Unknown* | 1 | $9.082063 | SI Trade Currency Conversion |
08:19:58 - 28-Jan-26 |
| Unknown* | 0 | $9.036 | SI Trade |
08:10:32 - 28-Jan-26 |
| Unknown* | 0 | $9.090483 | SI Trade Currency Conversion |
08:04:19 - 28-Jan-26 |
| Buy* | 541 | $9.014 | Suspected BUY Trade |
16:35:02 - 27-Jan-26 |
| Sell* | 21 | $8.984 | SI Trade |
14:56:50 - 27-Jan-26 |
| Buy* | 30 | $9.116 | SI Trade |
13:16:48 - 27-Jan-26 |