| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.672 | SI Trade |
16:17:31 - 30-Jun-25 |
| Unknown* | 0 | $10.63 | SI Trade |
15:10:32 - 30-Jun-25 |
| Unknown* | 0 | $10.642 | SI Trade |
14:31:50 - 30-Jun-25 |
| Buy* | 2 | $10.62 | SI Trade |
13:23:32 - 30-Jun-25 |
| Buy* | 1 | $10.62 | SI Trade |
13:23:32 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
10:08:39 - 30-Jun-25 |
| Buy* | 2,000 | $10.624 | SI Trade |
10:06:03 - 30-Jun-25 |
| Buy* | 2,000 | $10.626 | Automatic Execution |
10:00:46 - 30-Jun-25 |
| Buy* | 6 | $10.628 | SI Trade |
09:25:47 - 30-Jun-25 |
| Unknown* | 0 | $10.622 | SI Trade |
08:19:38 - 30-Jun-25 |
| Unknown* | 2 | $10.65839 | SI Trade Currency Conversion |
08:06:28 - 30-Jun-25 |
| Unknown* | 0 | $10.664 | SI Trade |
08:06:00 - 30-Jun-25 |
| Buy* | 3 | $10.664 | SI Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | $10.533 | SI Trade Currency Conversion |
08:04:09 - 30-Jun-25 |
| Unknown* | 0 | $10.672 | SI Trade |
08:00:15 - 30-Jun-25 |
| Buy* | 2 | $10.672 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $10.672 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $10.672 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $10.672 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
15:46:03 - 27-Jun-25 |
| Unknown* | 0 | $10.624 | SI Trade |
13:03:57 - 27-Jun-25 |
| Unknown* | 0 | $10.62467 | SI Trade Currency Conversion |
10:44:42 - 27-Jun-25 |
| Buy* | 6 | $10.628 | SI Trade |
10:09:56 - 27-Jun-25 |
| Sell* | 1 | $10.468 | SI Trade |
15:41:36 - 26-Jun-25 |
| Sell* | 1 | $10.45 | SI Trade |
15:08:55 - 26-Jun-25 |
| Buy* | 1 | $10.464 | SI Trade |
14:31:43 - 26-Jun-25 |
| Unknown* | 0 | $10.474 | SI Trade |
12:48:45 - 26-Jun-25 |
| Unknown* | 0 | $10.4038 | SI Trade Currency Conversion |
12:15:37 - 26-Jun-25 |
| Sell* | 13 | $10.456 | SI Trade |
11:36:26 - 26-Jun-25 |
| Unknown* | 0 | $10.482 | SI Trade |
11:36:26 - 26-Jun-25 |
| Unknown* | 0 | $10.46012 | SI Trade Currency Conversion |
11:07:23 - 26-Jun-25 |
| Buy* | 13 | $10.49 | SI Trade |
09:12:51 - 26-Jun-25 |
| Unknown* | 0 | $10.48 | SI Trade |
08:33:48 - 26-Jun-25 |
| Buy* | 22 | $10.486 | SI Trade |
08:24:08 - 26-Jun-25 |
| Sell* | 3 | $10.446 | SI Trade |
08:23:20 - 26-Jun-25 |
| Buy* | 5 | $10.49 | SI Trade |
08:15:16 - 26-Jun-25 |
| Buy* | 1 | $10.49 | SI Trade |
08:15:16 - 26-Jun-25 |
| Buy* | 16 | $10.49 | SI Trade |
08:15:15 - 26-Jun-25 |
| Buy* | 2 | $10.49 | SI Trade |
08:15:15 - 26-Jun-25 |
| Buy* | 28 | $10.49 | SI Trade |
08:15:15 - 26-Jun-25 |
| Buy* | 1 | $10.49 | SI Trade |
08:15:15 - 26-Jun-25 |
| Buy* | 72 | $10.49 | Automatic Execution |
08:15:15 - 26-Jun-25 |
| Buy* | 4 | $10.546 | SI Trade |
15:02:29 - 25-Jun-25 |
| Unknown* | 0 | $10.554 | SI Trade |
15:01:50 - 25-Jun-25 |
| Unknown* | 0 | $10.518 | SI Trade |
13:13:35 - 25-Jun-25 |
| Buy* | 320 | $10.574 | Automatic Execution |
13:02:22 - 25-Jun-25 |
| Unknown* | 3 | $10.57159 | SI Trade Currency Conversion |
10:32:50 - 25-Jun-25 |
| Sell* | 284 | $10.478 | Automatic Execution |
10:12:11 - 25-Jun-25 |
| Sell* | 716 | $10.48 | Automatic Execution |
10:12:11 - 25-Jun-25 |
| Buy* | 211 | $10.525 | Suspected BUY Trade |
09:17:53 - 25-Jun-25 |
| Unknown* | 0 | $10.546 | SI Trade |
08:06:38 - 25-Jun-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
15:34:04 - 24-Jun-25 |
| Sell* | 84 | $10.346 | Automatic Execution |
15:14:37 - 24-Jun-25 |
| Sell* | 236 | $10.346 | Automatic Execution |
15:14:37 - 24-Jun-25 |
| Sell* | 47 | $10.326 | Automatic Execution |
14:33:19 - 24-Jun-25 |
| Sell* | 250 | $10.326 | Automatic Execution |
14:33:19 - 24-Jun-25 |
| Sell* | 250 | $10.326 | Automatic Execution |
14:33:19 - 24-Jun-25 |
| Sell* | 250 | $10.316 | Automatic Execution |
14:33:19 - 24-Jun-25 |
| Sell* | 1 | $10.256 | SI Trade |
08:30:41 - 24-Jun-25 |
| Buy* | 2 | $10.336 | SI Trade |
08:18:41 - 24-Jun-25 |
| Unknown* | 0 | $10.336 | SI Trade |
08:18:41 - 24-Jun-25 |
| Unknown* | 1 | $10.08048 | SI Trade Currency Conversion |
14:59:22 - 23-Jun-25 |
| Unknown* | 0 | $10.06094 | SI Trade Currency Conversion |
14:50:09 - 23-Jun-25 |
| Unknown* | 115 | $10.04151 | Currency Conversion Negotiated Trade |
14:24:57 - 23-Jun-25 |
| Sell* | 40 | $10.05 | SI Trade |
09:08:43 - 23-Jun-25 |
| Unknown* | 0 | $10.108 | SI Trade |
08:05:47 - 23-Jun-25 |
| Sell* | 113 | $9.998 | Automatic Execution |
08:04:38 - 23-Jun-25 |
| Unknown* | 0 | $10.114 | SI Trade |
08:00:42 - 23-Jun-25 |
| Sell* | 2 | $9.997 | SI Trade |
08:00:42 - 23-Jun-25 |
| Unknown* | 0 | $10.114 | SI Trade |
08:00:42 - 23-Jun-25 |
| Buy* | 7 | $10.11 | SI Trade |
08:00:42 - 23-Jun-25 |
| Buy* | 1 | $10.114 | SI Trade |
08:00:42 - 23-Jun-25 |
| Unknown* | 0 | $10.114 | SI Trade |
08:00:42 - 23-Jun-25 |
| Unknown* | 0 | $9.928759 | SI Trade Currency Conversion |
08:00:42 - 23-Jun-25 |
| Buy* | 222 | $10.114 | Automatic Execution |
08:00:42 - 23-Jun-25 |
| Unknown* | 0 | $10.042 | SI Trade |
15:47:29 - 20-Jun-25 |
| Unknown* | 0 | $10.096 | SI Trade |
15:36:45 - 20-Jun-25 |
| Unknown* | 0 | $10.064 | SI Trade |
15:31:32 - 20-Jun-25 |
| Sell* | 12 | $10.048 | SI Trade |
15:26:14 - 20-Jun-25 |
| Buy* | 170 | $10.098 | Automatic Execution |
15:24:11 - 20-Jun-25 |
| Unknown* | 0 | $10.10 | SI Trade |
15:24:10 - 20-Jun-25 |
| Buy* | 505 | $10.094 | Automatic Execution |
15:11:43 - 20-Jun-25 |
| Sell* | 66 | $10.108 | Automatic Execution |
13:31:07 - 20-Jun-25 |
| Sell* | 439 | $10.108 | Automatic Execution |
13:31:05 - 20-Jun-25 |
| Buy* | 375 | $10.096 | Automatic Execution |
13:12:32 - 20-Jun-25 |
| Buy* | 1 | $10.052 | SI Trade |
10:14:55 - 20-Jun-25 |
| Unknown* | 0 | $10.052 | SI Trade |
08:05:58 - 20-Jun-25 |
| Unknown* | 0 | $9.867 | SI Trade |
15:02:31 - 19-Jun-25 |
| Sell* | 103 | $9.867 | Automatic Execution |
15:02:31 - 19-Jun-25 |
| Buy* | 27 | $9.92 | SI Trade |
14:47:53 - 19-Jun-25 |
| Sell* | 656 | $9.892 | Automatic Execution |
14:46:01 - 19-Jun-25 |
| Unknown* | 2 | $9.898143 | SI Trade Currency Conversion |
13:17:01 - 19-Jun-25 |
| Sell* | 6 | $9.908 | SI Trade |
13:04:31 - 19-Jun-25 |
| Unknown* | 0 | $9.981 | SI Trade |
11:47:54 - 19-Jun-25 |
| Unknown* | 0 | $9.908 | SI Trade |
10:29:16 - 19-Jun-25 |
| Buy* | 1 | $9.976 | SI Trade |
09:03:08 - 19-Jun-25 |
| Buy* | 22 | $9.986 | SI Trade |
08:46:15 - 19-Jun-25 |
| Unknown* | 0 | $9.984 | SI Trade |
08:27:16 - 19-Jun-25 |
| Buy* | 24 | $10.026 | SI Trade |
08:05:12 - 19-Jun-25 |
| Buy* | 74 | $10.032 | Automatic Execution |
08:05:12 - 19-Jun-25 |
| Buy* | 15 | $10.032 | SI Trade |
08:05:11 - 19-Jun-25 |
| Buy* | 1 | $10.034 | SI Trade |
08:00:09 - 19-Jun-25 |
| Unknown* | 0 | $9.954 | SI Trade |
14:53:08 - 18-Jun-25 |
| Sell* | 271 | $9.9045 | Negotiated Trade |
14:19:02 - 18-Jun-25 |
| Unknown* | 120 | $9.954885 | Currency Conversion Negotiated Trade |
13:35:41 - 18-Jun-25 |
| Sell* | 600 | $7.929 | Negotiated Trade |
13:31:28 - 18-Jun-25 |
| Unknown* | 0 | $9.955196 | SI Trade Currency Conversion |
12:38:27 - 18-Jun-25 |
| Buy* | 2 | $9.984 | SI Trade |
10:37:41 - 18-Jun-25 |
| Sell* | 3,818 | $9.98 | Automatic Execution |
08:56:36 - 18-Jun-25 |
| Buy* | 797 | $9.977 | Automatic Execution |
08:56:36 - 18-Jun-25 |
| Sell* | 1 | $9.889 | SI Trade |
08:00:05 - 18-Jun-25 |
| Buy* | 320 | $9.987 | Automatic Execution |
15:46:48 - 17-Jun-25 |
| Unknown* | 0 | $9.929 | SI Trade |
15:36:28 - 17-Jun-25 |
| Buy* | 5 | $10.034 | SI Trade |
14:30:15 - 17-Jun-25 |
| Unknown* | 0 | $10.016 | SI Trade |
13:01:40 - 17-Jun-25 |
| Buy* | 1 | $10.044 | SI Trade |
08:02:57 - 17-Jun-25 |
| Buy* | 7 | $10.058 | SI Trade |
15:45:21 - 16-Jun-25 |
| Unknown* | 0 | $10.058 | SI Trade |
15:45:12 - 16-Jun-25 |
| Unknown* | 113 | $9.95191 | Currency Conversion Negotiated Trade |
15:04:10 - 16-Jun-25 |
| Buy* | 1 | $9.903 | SI Trade |
12:29:50 - 16-Jun-25 |
| Unknown* | 0 | $9.91 | SI Trade |
08:05:39 - 16-Jun-25 |
| Buy* | 13 | $9.91 | SI Trade |
08:05:39 - 16-Jun-25 |
| Unknown* | 0 | $9.91 | SI Trade |
08:05:39 - 16-Jun-25 |
| Unknown* | 0 | $9.908 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | $9.811 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | $9.908 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | $9.908 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | $9.908 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | $9.836553 | SI Trade Currency Conversion |
16:03:14 - 13-Jun-25 |
| Buy* | 2,733 | $9.835 | Automatic Execution |
15:17:28 - 13-Jun-25 |
| Buy* | 496 | $9.813 | Automatic Execution |
15:17:28 - 13-Jun-25 |
| Unknown* | 0 | $9.83194 | SI Trade Currency Conversion |
15:10:44 - 13-Jun-25 |
| Unknown* | 0 | $9.83 | SI Trade |
15:10:25 - 13-Jun-25 |
| Sell* | 3 | $9.851 | SI Trade |
14:52:57 - 13-Jun-25 |
| Sell* | 2 | $9.866 | SI Trade |
14:36:28 - 13-Jun-25 |
| Buy* | 2,500 | $9.846 | Suspected BUY Trade |
14:14:09 - 13-Jun-25 |
| Buy* | 7 | $9.854 | SI Trade |
13:54:21 - 13-Jun-25 |
| Buy* | 60 | $9.854 | Automatic Execution |
13:53:45 - 13-Jun-25 |
| Unknown* | 0 | $9.870003 | SI Trade Currency Conversion |
11:48:50 - 13-Jun-25 |
| Sell* | 7 | $9.80 | SI Trade |
11:19:48 - 13-Jun-25 |
| Sell* | 7 | $9.795 | SI Trade |
11:05:32 - 13-Jun-25 |
| Unknown* | 0 | $9.854 | SI Trade |
09:49:06 - 13-Jun-25 |
| Sell* | 166 | $9.83 | Automatic Execution |
09:32:00 - 13-Jun-25 |
| Unknown* | 0 | $9.851 | SI Trade |
09:25:30 - 13-Jun-25 |
| Sell* | 59 | $9.742 | Automatic Execution |
08:08:11 - 13-Jun-25 |
| Unknown* | 0 | $9.873464 | SI Trade Currency Conversion |
08:04:12 - 13-Jun-25 |
| Unknown* | 13 | $10.07256 | SI Trade Currency Conversion |
08:02:32 - 13-Jun-25 |
| Buy* | 1 | $9.883 | SI Trade |
08:02:32 - 13-Jun-25 |
| Buy* | 24 | $9.883 | SI Trade |
08:02:32 - 13-Jun-25 |
| Buy* | 2 | $9.883 | SI Trade |
08:02:32 - 13-Jun-25 |
| Buy* | 27 | $9.883 | SI Trade |
08:02:32 - 13-Jun-25 |
| Unknown* | 0 | $9.716 | SI Trade |
08:02:32 - 13-Jun-25 |
| Buy* | 45 | $9.883 | Automatic Execution |
08:02:32 - 13-Jun-25 |
| Unknown* | 0 | $10.07827 | SI Trade Currency Conversion |
15:36:22 - 12-Jun-25 |
| Sell* | 173 | $10.104 | Automatic Execution |
15:26:59 - 12-Jun-25 |
| Buy* | 11 | $10.098 | SI Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 0 | $10.102 | SI Trade |
13:46:24 - 12-Jun-25 |
| Sell* | 200 | $10.054 | Automatic Execution |
10:29:50 - 12-Jun-25 |
| Buy* | 12 | $10.07 | SI Trade |
08:54:50 - 12-Jun-25 |
| Buy* | 490 | $10.074 | Automatic Execution |
08:51:37 - 12-Jun-25 |
| Unknown* | 0 | $10.108 | SI Trade |
08:26:13 - 12-Jun-25 |
| Buy* | 2 | $10.114 | SI Trade |
08:05:15 - 12-Jun-25 |
| Buy* | 14 | $10.11 | SI Trade |
08:00:23 - 12-Jun-25 |
| Buy* | 44 | $10.108 | Automatic Execution |
08:00:15 - 12-Jun-25 |
| Buy* | 44 | $10.108 | SI Trade |
08:00:15 - 12-Jun-25 |
| Buy* | 44 | $10.124 | Automatic Execution |
08:00:10 - 12-Jun-25 |
| Buy* | 44 | $10.106 | Automatic Execution |
08:00:10 - 12-Jun-25 |
| Buy* | 44 | $10.124 | SI Trade |
08:00:10 - 12-Jun-25 |
| Buy* | 33 | $10.106 | SI Trade |
08:00:10 - 12-Jun-25 |
| Buy* | 10 | $10.106 | SI Trade |
08:00:09 - 12-Jun-25 |
| Buy* | 121 | $10.106 | Suspected BUY Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 2 | $10.17429 | SI Trade Currency Conversion |
16:02:45 - 11-Jun-25 |
| Unknown* | 0 | $10.222 | SI Trade |
15:21:56 - 11-Jun-25 |
| Unknown* | 0 | $10.166 | SI Trade |
08:06:55 - 11-Jun-25 |
| Unknown* | 0 | $10.164 | SI Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 0 | $10.164 | SI Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 0 | $10.176 | SI Trade |
10:48:00 - 10-Jun-25 |
| Unknown* | 0 | $10.162 | SI Trade |
08:20:19 - 10-Jun-25 |
| Buy* | 2 | $10.172 | SI Trade |
08:01:07 - 10-Jun-25 |
| Buy* | 13 | $10.172 | SI Trade |
08:00:08 - 10-Jun-25 |
| Unknown* | 0 | $10.09428 | SI Trade Currency Conversion |
15:43:28 - 09-Jun-25 |
| Unknown* | 0 | $10.05662 | SI Trade Currency Conversion |
10:51:39 - 09-Jun-25 |
| Unknown* | 0 | $10.154 | SI Trade |
08:12:34 - 09-Jun-25 |
| Unknown* | 0 | $10.154 | SI Trade |
08:06:00 - 09-Jun-25 |
| Buy* | 5 | $10.154 | SI Trade |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $10.154 | SI Trade |
08:06:00 - 09-Jun-25 |
| Buy* | 1 | $10.154 | SI Trade |
08:06:00 - 09-Jun-25 |
| Buy* | 2 | $10.154 | SI Trade |
08:01:18 - 09-Jun-25 |
| Unknown* | 0 | $10.156 | SI Trade |
08:00:04 - 09-Jun-25 |
| Unknown* | 0 | $10.156 | SI Trade |
08:00:04 - 09-Jun-25 |
| Unknown* | 0 | $10.038 | SI Trade |
08:00:04 - 09-Jun-25 |
| Unknown* | 0 | $10.156 | SI Trade |
08:00:04 - 09-Jun-25 |
| Unknown* | 0 | $9.976 | SI Trade |
12:28:47 - 06-Jun-25 |
| Buy* | 13 | $9.969 | SI Trade |
12:03:04 - 06-Jun-25 |
| Unknown* | 0 | $9.927503 | SI Trade Currency Conversion |
10:35:13 - 06-Jun-25 |
| Sell* | 8 | $9.907 | SI Trade |
09:03:35 - 06-Jun-25 |
| Buy* | 47 | $9.994 | SI Trade |
08:07:54 - 06-Jun-25 |
| Buy* | 126 | $9.994 | Automatic Execution |
08:06:28 - 06-Jun-25 |
| Buy* | 55 | $9.994 | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | $9.985 | SI Trade |
12:01:55 - 05-Jun-25 |