| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $7.59 | Automatic Execution |
16:05:08 - 03-Mar-26 |
| Buy* | 1 | $7.584 | SI Trade |
15:50:09 - 03-Mar-26 |
| Unknown* | 1 | $7.678879 | SI Trade Currency Conversion |
15:46:42 - 03-Mar-26 |
| Unknown* | 0 | $7.67771 | SI Trade Currency Conversion |
15:46:37 - 03-Mar-26 |
| Buy* | 1 | $7.58 | SI Trade |
15:40:16 - 03-Mar-26 |
| Buy* | 4 | $7.527 | SI Trade |
15:31:59 - 03-Mar-26 |
| Buy* | 32 | $7.527 | Automatic Execution |
15:31:59 - 03-Mar-26 |
| Unknown* | 0 | $7.591194 | SI Trade Currency Conversion |
15:21:32 - 03-Mar-26 |
| Unknown* | 0 | $7.634452 | SI Trade Currency Conversion |
15:09:54 - 03-Mar-26 |
| Sell* | 10 | $7.517 | Automatic Execution |
15:01:15 - 03-Mar-26 |
| Sell* | 5 | $7.526 | Automatic Execution |
14:50:30 - 03-Mar-26 |
| Unknown* | 1 | $7.626268 | SI Trade Currency Conversion |
13:34:53 - 03-Mar-26 |
| Buy* | 148 | $7.54 | Automatic Execution |
11:33:18 - 03-Mar-26 |
| Buy* | 134 | $7.535 | Automatic Execution |
11:29:27 - 03-Mar-26 |
| Buy* | 128 | $7.539 | Automatic Execution |
11:29:07 - 03-Mar-26 |
| Buy* | 218 | $7.547 | Automatic Execution |
11:28:25 - 03-Mar-26 |
| Buy* | 146 | $7.547 | Automatic Execution |
11:28:25 - 03-Mar-26 |
| Sell* | 2,329 | $7.516 | Automatic Execution |
11:28:25 - 03-Mar-26 |
| Buy* | 198 | $7.551 | Automatic Execution |
11:27:27 - 03-Mar-26 |
| Buy* | 134 | $7.551 | Automatic Execution |
11:26:27 - 03-Mar-26 |
| Buy* | 139 | $7.539 | Automatic Execution |
11:25:17 - 03-Mar-26 |
| Buy* | 100 | $7.539 | Automatic Execution |
11:24:51 - 03-Mar-26 |
| Buy* | 185 | $7.538 | Automatic Execution |
11:23:47 - 03-Mar-26 |
| Buy* | 86 | $7.521 | Automatic Execution |
11:22:47 - 03-Mar-26 |
| Buy* | 116 | $7.521 | Automatic Execution |
11:22:07 - 03-Mar-26 |
| Buy* | 98 | $7.521 | Automatic Execution |
11:21:43 - 03-Mar-26 |
| Sell* | 65 | $7.509 | Automatic Execution |
11:20:32 - 03-Mar-26 |
| Buy* | 137 | $7.526 | Automatic Execution |
11:20:07 - 03-Mar-26 |
| Buy* | 69 | $7.524 | Automatic Execution |
11:19:28 - 03-Mar-26 |
| Buy* | 114 | $7.524 | Automatic Execution |
11:19:27 - 03-Mar-26 |
| Buy* | 129 | $7.527 | Automatic Execution |
11:18:37 - 03-Mar-26 |
| Buy* | 133 | $7.53 | Automatic Execution |
11:17:47 - 03-Mar-26 |
| Buy* | 99 | $7.533 | Automatic Execution |
11:17:07 - 03-Mar-26 |
| Buy* | 113 | $7.539 | Automatic Execution |
11:16:30 - 03-Mar-26 |
| Buy* | 210 | $7.54 | Automatic Execution |
11:15:27 - 03-Mar-26 |
| Buy* | 205 | $7.54 | Automatic Execution |
11:14:07 - 03-Mar-26 |
| Buy* | 117 | $7.539 | Automatic Execution |
11:13:09 - 03-Mar-26 |
| Buy* | 121 | $7.537 | Automatic Execution |
11:12:07 - 03-Mar-26 |
| Buy* | 136 | $7.538 | Automatic Execution |
11:11:17 - 03-Mar-26 |
| Buy* | 162 | $7.54 | Automatic Execution |
11:10:37 - 03-Mar-26 |
| Buy* | 104 | $7.539 | Automatic Execution |
11:09:27 - 03-Mar-26 |
| Buy* | 84 | $7.536 | Automatic Execution |
11:08:57 - 03-Mar-26 |
| Buy* | 75 | $7.539 | Automatic Execution |
11:08:44 - 03-Mar-26 |
| Buy* | 101 | $7.536 | Automatic Execution |
11:07:47 - 03-Mar-26 |
| Buy* | 108 | $7.538 | Automatic Execution |
11:07:07 - 03-Mar-26 |
| Buy* | 80 | $7.539 | Automatic Execution |
11:06:44 - 03-Mar-26 |
| Buy* | 9 | $7.533 | Automatic Execution |
11:06:37 - 03-Mar-26 |
| Buy* | 77 | $7.533 | Automatic Execution |
11:06:07 - 03-Mar-26 |
| Buy* | 129 | $7.533 | Automatic Execution |
11:05:17 - 03-Mar-26 |
| Buy* | 121 | $7.533 | Automatic Execution |
11:04:27 - 03-Mar-26 |
| Buy* | 127 | $7.533 | Automatic Execution |
11:03:37 - 03-Mar-26 |
| Buy* | 101 | $7.533 | Automatic Execution |
11:02:57 - 03-Mar-26 |
| Buy* | 116 | $7.533 | Automatic Execution |
11:02:17 - 03-Mar-26 |
| Buy* | 102 | $7.528 | Automatic Execution |
11:01:37 - 03-Mar-26 |
| Buy* | 91 | $7.531 | Automatic Execution |
11:00:57 - 03-Mar-26 |
| Buy* | 83 | $7.532 | Automatic Execution |
11:00:27 - 03-Mar-26 |
| Buy* | 172 | $7.54 | Automatic Execution |
10:59:47 - 03-Mar-26 |
| Buy* | 146 | $7.527 | Automatic Execution |
10:58:27 - 03-Mar-26 |
| Buy* | 106 | $7.526 | Automatic Execution |
10:57:47 - 03-Mar-26 |
| Buy* | 90 | $7.527 | Automatic Execution |
10:57:07 - 03-Mar-26 |
| Buy* | 120 | $7.53 | Automatic Execution |
10:56:17 - 03-Mar-26 |
| Buy* | 140 | $7.532 | Automatic Execution |
10:55:27 - 03-Mar-26 |
| Buy* | 89 | $7.535 | Automatic Execution |
10:54:57 - 03-Mar-26 |
| Buy* | 112 | $7.535 | Automatic Execution |
10:54:07 - 03-Mar-26 |
| Buy* | 90 | $7.537 | Automatic Execution |
10:53:37 - 03-Mar-26 |
| Buy* | 130 | $7.535 | Automatic Execution |
10:52:47 - 03-Mar-26 |
| Buy* | 89 | $7.536 | Automatic Execution |
10:52:07 - 03-Mar-26 |
| Buy* | 145 | $7.536 | Automatic Execution |
10:51:17 - 03-Mar-26 |
| Buy* | 86 | $7.536 | Automatic Execution |
10:50:37 - 03-Mar-26 |
| Buy* | 132 | $7.536 | Automatic Execution |
10:49:47 - 03-Mar-26 |
| Buy* | 128 | $7.535 | Automatic Execution |
10:48:57 - 03-Mar-26 |
| Buy* | 122 | $7.536 | Automatic Execution |
10:48:17 - 03-Mar-26 |
| Buy* | 104 | $7.539 | Automatic Execution |
10:47:37 - 03-Mar-26 |
| Buy* | 124 | $7.536 | Automatic Execution |
10:46:47 - 03-Mar-26 |
| Buy* | 126 | $7.537 | Automatic Execution |
10:45:57 - 03-Mar-26 |
| Buy* | 90 | $7.536 | Automatic Execution |
10:45:17 - 03-Mar-26 |
| Buy* | 144 | $7.528 | Automatic Execution |
10:44:27 - 03-Mar-26 |
| Buy* | 32 | $7.532 | Automatic Execution |
10:43:17 - 03-Mar-26 |
| Unknown* | 36,149 | $7.531 | SI Trade Negotiated Trade |
10:38:03 - 03-Mar-26 |
| Unknown* | -36,149 | $0.00 | SI Trade Correction Negotiated Trade |
10:38:03 - 03-Mar-26 |
| Unknown* | 36,149 | $0.00 | SI Trade Negotiated Trade |
10:38:03 - 03-Mar-26 |
| Unknown* | 1 | $7.599378 | SI Trade Currency Conversion |
08:50:00 - 03-Mar-26 |
| Buy* | 1 | $7.601 | SI Trade |
08:47:26 - 03-Mar-26 |
| Unknown* | 0 | $7.596 | SI Trade |
08:41:23 - 03-Mar-26 |
| Unknown* | 0 | $7.63 | SI Trade |
08:37:49 - 03-Mar-26 |
| Buy* | 1 | $7.63 | SI Trade |
08:37:49 - 03-Mar-26 |
| Buy* | 14 | $7.63 | SI Trade |
08:37:48 - 03-Mar-26 |
| Buy* | 14 | $7.63 | Automatic Execution |
08:37:48 - 03-Mar-26 |
| Buy* | 12 | $7.63 | SI Trade |
08:35:46 - 03-Mar-26 |
| Buy* | 14 | $7.63 | Automatic Execution |
08:35:46 - 03-Mar-26 |
| Buy* | 110 | $7.586 | Automatic Execution |
08:10:54 - 03-Mar-26 |
| Unknown* | 3 | $7.591194 | SI Trade Currency Conversion |
08:09:18 - 03-Mar-26 |
| Buy* | 116 | $7.56 | Suspected BUY Trade |
08:05:20 - 03-Mar-26 |
| Buy* | 2 | $7.56 | SI Trade |
08:04:53 - 03-Mar-26 |
| Buy* | 1,427 | $7.705 | Suspected BUY Trade |
16:35:05 - 02-Mar-26 |
| Buy* | 13 | $7.712 | Automatic Execution |
16:26:44 - 02-Mar-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
15:15:55 - 02-Mar-26 |
| Buy* | 4 | $7.70 | SI Trade |
15:15:55 - 02-Mar-26 |
| Buy* | 14 | $7.70 | Automatic Execution |
15:15:55 - 02-Mar-26 |
| Buy* | 3 | $7.70 | SI Trade |
15:15:54 - 02-Mar-26 |
| Buy* | 65 | $7.70 | Automatic Execution |
15:15:53 - 02-Mar-26 |
| Buy* | 343 | $7.692 | Automatic Execution |
15:15:36 - 02-Mar-26 |
| Unknown* | 0 | $7.649 | SI Trade |
15:04:26 - 02-Mar-26 |
| Unknown* | 0 | $7.871074 | SI Trade Currency Conversion |
14:49:02 - 02-Mar-26 |
| Buy* | 1 | $7.478 | Automatic Execution |
13:59:39 - 02-Mar-26 |
| Buy* | 7 | $7.506 | SI Trade |
12:55:36 - 02-Mar-26 |
| Sell* | 5 | $7.516 | Automatic Execution |
12:21:30 - 02-Mar-26 |
| Unknown* | 1 | $7.587337 | SI Trade Currency Conversion |
11:34:14 - 02-Mar-26 |
| Unknown* | 0 | $7.568478 | SI Trade Currency Conversion |
10:24:56 - 02-Mar-26 |
| Unknown* | 0 | $7.569656 | SI Trade Currency Conversion |
10:24:48 - 02-Mar-26 |
| Unknown* | 0 | $7.539 | SI Trade |
10:24:07 - 02-Mar-26 |
| Sell* | 513 | $7.516 | Negotiated Trade |
10:14:57 - 02-Mar-26 |
| Unknown* | 0 | $7.526 | SI Trade |
10:01:08 - 02-Mar-26 |
| Unknown* | 34 | $7.568762 | Currency Conversion Negotiated Trade |
09:30:11 - 02-Mar-26 |
| Unknown* | 0 | $7.553154 | SI Trade Currency Conversion |
08:59:25 - 02-Mar-26 |
| Unknown* | 0 | $7.489 | SI Trade |
08:46:27 - 02-Mar-26 |
| Sell* | 1 | $7.444 | SI Trade |
08:41:23 - 02-Mar-26 |
| Sell* | 2 | $7.433 | Automatic Execution |
08:38:11 - 02-Mar-26 |
| Unknown* | 0 | $7.449 | SI Trade |
08:25:35 - 02-Mar-26 |
| Unknown* | 0 | $7.456 | SI Trade |
08:12:37 - 02-Mar-26 |
| Buy* | 1 | $7.457 | SI Trade |
08:12:37 - 02-Mar-26 |
| Buy* | 1 | $7.457 | Automatic Execution |
08:12:37 - 02-Mar-26 |
| Unknown* | 0 | $7.457 | SI Trade |
08:12:35 - 02-Mar-26 |
| Buy* | 1 | $7.457 | Automatic Execution |
08:12:35 - 02-Mar-26 |
| Buy* | 2 | $7.463 | SI Trade |
08:05:39 - 02-Mar-26 |
| Buy* | 15 | $7.463 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Buy* | 4 | $7.464 | SI Trade |
08:05:33 - 02-Mar-26 |
| Unknown* | 0 | $7.464 | SI Trade |
08:05:33 - 02-Mar-26 |
| Buy* | 1 | $7.465 | SI Trade |
08:05:30 - 02-Mar-26 |
| Buy* | 1 | $7.465 | Automatic Execution |
08:05:30 - 02-Mar-26 |
| Buy* | 4 | $7.465 | SI Trade |
08:05:30 - 02-Mar-26 |
| Buy* | 5 | $7.465 | SI Trade |
08:05:30 - 02-Mar-26 |
| Unknown* | 0 | $7.465 | SI Trade |
08:05:29 - 02-Mar-26 |
| Buy* | 15 | $7.465 | Automatic Execution |
08:05:29 - 02-Mar-26 |
| Buy* | 1 | $7.465 | Automatic Execution |
08:05:29 - 02-Mar-26 |
| Unknown* | 0 | $7.465 | SI Trade |
08:05:29 - 02-Mar-26 |
| Buy* | 2 | $7.465 | SI Trade |
08:05:29 - 02-Mar-26 |
| Buy* | 8 | $7.465 | SI Trade |
08:05:29 - 02-Mar-26 |
| Buy* | 3 | $7.465 | SI Trade |
08:05:29 - 02-Mar-26 |
| Unknown* | 0 | $7.465 | SI Trade |
08:05:29 - 02-Mar-26 |
| Buy* | 15 | $7.466 | Suspected BUY Trade |
08:05:28 - 02-Mar-26 |
| Unknown* | 0 | $7.468288 | SI Trade Currency Conversion |
08:04:17 - 02-Mar-26 |
| Unknown* | 5 | $7.543725 | SI Trade Currency Conversion |
08:04:17 - 02-Mar-26 |
| Buy* | 8 | $7.672 | SI Trade |
16:29:26 - 27-Feb-26 |
| Unknown* | 9 | $7.675518 | SI Trade Currency Conversion |
16:28:53 - 27-Feb-26 |
| Buy* | 2 | $7.674 | SI Trade |
16:26:02 - 27-Feb-26 |
| Buy* | 56 | $7.684 | Automatic Execution |
16:25:32 - 27-Feb-26 |
| Buy* | 644 | $7.673 | Automatic Execution |
16:25:32 - 27-Feb-26 |
| Buy* | 2 | $7.665 | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Unknown* | 4 | $7.715667 | SI Trade Currency Conversion |
15:21:03 - 27-Feb-26 |
| Buy* | 40 | $7.695 | Automatic Execution |
15:18:26 - 27-Feb-26 |
| Buy* | 280 | $7.682 | Automatic Execution |
15:18:26 - 27-Feb-26 |
| Buy* | 612 | $7.694 | Automatic Execution |
15:13:37 - 27-Feb-26 |
| Buy* | 828 | $7.694 | Automatic Execution |
15:13:35 - 27-Feb-26 |
| Sell* | 331 | $7.601 | Automatic Execution |
14:42:36 - 27-Feb-26 |
| Unknown* | 0 | $7.73338 | SI Trade Currency Conversion |
14:15:05 - 27-Feb-26 |
| Buy* | 1 | $7.759 | SI Trade |
13:14:13 - 27-Feb-26 |
| Sell* | 3 | $7.732 | Automatic Execution |
12:54:07 - 27-Feb-26 |
| Sell* | 1,216 | $7.753 | Automatic Execution |
12:36:13 - 27-Feb-26 |
| Buy* | 3 | $7.791 | Automatic Execution |
12:26:05 - 27-Feb-26 |
| Buy* | 2 | $7.79 | SI Trade |
12:17:05 - 27-Feb-26 |
| Buy* | 1 | $7.784 | Automatic Execution |
11:38:28 - 27-Feb-26 |
| Unknown* | 6 | $7.793603 | SI Trade Currency Conversion |
10:59:45 - 27-Feb-26 |
| Sell* | 11 | $7.812 | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Sell* | 309 | $7.812 | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Sell* | 320 | $7.812 | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Sell* | 168 | $7.812 | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Sell* | 255 | $7.813 | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Sell* | 457 | $7.813 | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Sell* | 495 | $7.813 | Automatic Execution |
09:34:24 - 27-Feb-26 |
| Unknown* | 0 | $7.787699 | SI Trade Currency Conversion |
08:33:21 - 27-Feb-26 |
| Buy* | 9 | $7.82 | SI Trade |
08:27:51 - 27-Feb-26 |
| Unknown* | 3 | $7.867271 | SI Trade Currency Conversion |
08:14:38 - 27-Feb-26 |
| Unknown* | 6 | $7.867271 | SI Trade Currency Conversion |
08:14:33 - 27-Feb-26 |
| Unknown* | 0 | $7.773529 | SI Trade Currency Conversion |
08:01:23 - 27-Feb-26 |
| Buy* | 8 | $7.752 | Suspected BUY Trade |
16:35:29 - 26-Feb-26 |
| Buy* | 1 | $7.785 | Automatic Execution |
16:18:12 - 26-Feb-26 |
| Buy* | 5 | $7.801 | Automatic Execution |
15:50:24 - 26-Feb-26 |
| Buy* | 50 | $7.809 | Automatic Execution |
15:49:44 - 26-Feb-26 |
| Buy* | 100 | $7.801 | Automatic Execution |
15:49:35 - 26-Feb-26 |
| Unknown* | 0 | $7.748 | SI Trade |
15:29:36 - 26-Feb-26 |
| Buy* | 30 | $7.73 | Automatic Execution |
15:24:37 - 26-Feb-26 |
| Buy* | 50 | $7.743 | Automatic Execution |
15:20:56 - 26-Feb-26 |
| Sell* | 1 | $7.765 | Automatic Execution |
15:11:27 - 26-Feb-26 |
| Unknown* | 0 | $7.756 | SI Trade |
14:54:48 - 26-Feb-26 |
| Unknown* | 0 | $7.776404 | SI Trade Currency Conversion |
14:42:13 - 26-Feb-26 |
| Unknown* | 1 | $7.776404 | SI Trade Currency Conversion |
14:42:11 - 26-Feb-26 |
| Unknown* | 1 | $7.776404 | SI Trade Currency Conversion |
14:42:08 - 26-Feb-26 |
| Unknown* | 1 | $7.776404 | SI Trade Currency Conversion |
14:42:05 - 26-Feb-26 |
| Unknown* | 1 | $7.776404 | SI Trade Currency Conversion |
14:42:02 - 26-Feb-26 |
| Unknown* | 0 | $7.776404 | SI Trade Currency Conversion |
14:41:56 - 26-Feb-26 |
| Unknown* | 0 | $7.766047 | SI Trade Currency Conversion |
14:41:35 - 26-Feb-26 |
| Unknown* | 1 | $7.766047 | SI Trade Currency Conversion |
14:41:32 - 26-Feb-26 |
| Unknown* | 1 | $7.766047 | SI Trade Currency Conversion |
14:41:29 - 26-Feb-26 |
| Unknown* | 1 | $7.766047 | SI Trade Currency Conversion |
14:41:27 - 26-Feb-26 |
| Unknown* | 1 | $7.766047 | SI Trade Currency Conversion |
14:41:24 - 26-Feb-26 |
| Unknown* | 1 | $7.766047 | SI Trade Currency Conversion |
14:41:21 - 26-Feb-26 |
| Unknown* | 1 | $7.766047 | SI Trade Currency Conversion |
14:41:18 - 26-Feb-26 |
| Unknown* | 1 | $7.771226 | SI Trade Currency Conversion |
14:41:14 - 26-Feb-26 |
| Unknown* | 1 | $7.771226 | SI Trade Currency Conversion |
14:41:14 - 26-Feb-26 |