| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.692127 | SI Trade Currency Conversion |
09:12:26 - 12-Mar-25 |
| Unknown* | 2 | $8.718295 | SI Trade Currency Conversion |
08:04:15 - 12-Mar-25 |
| Unknown* | 1 | $8.68592 | SI Trade Currency Conversion |
13:25:00 - 11-Mar-25 |
| Buy* | 1 | $8.768 | SI Trade |
12:27:25 - 11-Mar-25 |
| Sell* | 424 | $8.806 | Uncrossing Trade |
16:35:21 - 10-Mar-25 |
| Sell* | 10 | $8.828 | SI Trade |
15:25:31 - 10-Mar-25 |
| Buy* | 1 | $8.797 | SI Trade |
14:54:21 - 10-Mar-25 |
| Sell* | 6,311 | $8.804 | Negotiated Trade |
14:51:33 - 10-Mar-25 |
| Sell* | 240 | $8.795 | Automatic Execution |
14:50:21 - 10-Mar-25 |
| Sell* | 666 | $8.796 | Automatic Execution |
14:50:21 - 10-Mar-25 |
| Buy* | 1 | $8.882 | SI Trade |
14:14:38 - 10-Mar-25 |
| Sell* | 557 | $9.031 | Automatic Execution |
08:24:09 - 10-Mar-25 |
| Buy* | 799 | $9.064 | Automatic Execution |
08:24:09 - 10-Mar-25 |
| Unknown* | 0 | $9.099 | SI Trade |
08:07:27 - 10-Mar-25 |
| Unknown* | 0 | $9.099 | SI Trade |
08:07:21 - 10-Mar-25 |
| Unknown* | 1 | $9.114757 | SI Trade Currency Conversion |
08:06:10 - 10-Mar-25 |
| Unknown* | 0 | $9.114757 | SI Trade Currency Conversion |
08:06:08 - 10-Mar-25 |
| Unknown* | 1 | $9.121259 | SI Trade Currency Conversion |
08:04:20 - 10-Mar-25 |
| Sell* | 73 | $9.033 | Negotiated Trade |
08:03:43 - 10-Mar-25 |
| Sell* | 2 | $9.032 | SI Trade |
08:00:18 - 10-Mar-25 |
| Buy* | 399 | $9.006 | Automatic Execution |
16:18:16 - 07-Mar-25 |
| Unknown* | 1 | $9.066011 | SI Trade Currency Conversion |
13:59:24 - 07-Mar-25 |
| Unknown* | 0 | $9.089755 | SI Trade Currency Conversion |
12:47:00 - 07-Mar-25 |
| Buy* | 18 | $9.212 | SI Trade |
14:44:38 - 06-Mar-25 |
| Buy* | 163 | $9.212 | Automatic Execution |
14:44:38 - 06-Mar-25 |
| Buy* | 1 | $9.25 | SI Trade |
13:21:27 - 06-Mar-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:05:15 - 06-Mar-25 |
| Unknown* | 1 | $9.355319 | SI Trade Currency Conversion |
08:00:01 - 06-Mar-25 |
| Unknown* | 0 | $9.282 | SI Trade |
15:50:27 - 05-Mar-25 |
| Buy* | 1 | $9.244 | Automatic Execution |
14:36:37 - 05-Mar-25 |
| Sell* | 11 | $9.293 | Automatic Execution |
11:54:33 - 05-Mar-25 |
| Unknown* | 0 | $9.327 | SI Trade |
08:36:46 - 05-Mar-25 |
| Unknown* | 0 | $9.337 | SI Trade |
08:05:48 - 05-Mar-25 |
| Unknown* | 0 | $9.209221 | SI Trade Currency Conversion |
08:00:10 - 05-Mar-25 |
| Unknown* | 0 | $9.209221 | SI Trade Currency Conversion |
08:00:10 - 05-Mar-25 |
| Unknown* | 4 | $8.986792 | SI Trade Currency Conversion |
15:21:32 - 04-Mar-25 |
| Unknown* | 1 | $9.600753 | SI Trade Currency Conversion |
08:00:10 - 04-Mar-25 |
| Buy* | 100 | $9.4413 | Suspected BUY Trade |
08:00:10 - 04-Mar-25 |
| Buy* | 47 | $9.462 | Automatic Execution |
08:00:10 - 04-Mar-25 |
| Buy* | 150 | $9.464 | Suspected BUY Trade |
08:00:10 - 04-Mar-25 |
| Unknown* | 1 | $9.44991 | SI Trade Currency Conversion |
08:00:03 - 04-Mar-25 |
| Unknown* | 1 | $9.742672 | SI Trade Currency Conversion |
14:01:57 - 03-Mar-25 |
| Buy* | 1 | $9.772 | SI Trade |
12:08:18 - 03-Mar-25 |
| Sell* | 1 | $9.712 | SI Trade |
10:43:29 - 03-Mar-25 |
| Unknown* | 0 | $9.738504 | SI Trade Currency Conversion |
08:19:05 - 03-Mar-25 |
| Buy* | 2 | $9.76 | SI Trade |
08:08:03 - 03-Mar-25 |
| Unknown* | 1 | $9.777058 | SI Trade Currency Conversion |
08:07:17 - 03-Mar-25 |
| Unknown* | 2 | $9.777058 | SI Trade Currency Conversion |
08:06:20 - 03-Mar-25 |
| Unknown* | 1 | $9.777058 | SI Trade Currency Conversion |
08:00:16 - 03-Mar-25 |
| Buy* | 1 | $9.761 | SI Trade |
08:00:15 - 03-Mar-25 |
| Buy* | 25 | $9.761 | SI Trade |
08:00:15 - 03-Mar-25 |
| Unknown* | 4 | $9.420772 | SI Trade Currency Conversion |
14:32:22 - 28-Feb-25 |
| Unknown* | 1 | $9.421811 | SI Trade Currency Conversion |
14:28:01 - 28-Feb-25 |
| Sell* | 91 | $9.447 | Automatic Execution |
13:10:56 - 28-Feb-25 |
| Sell* | 90 | $9.447 | SI Trade |
13:10:55 - 28-Feb-25 |
| Sell* | 89 | $9.447 | Automatic Execution |
13:10:53 - 28-Feb-25 |
| Sell* | 89 | $9.447 | SI Trade |
13:10:50 - 28-Feb-25 |
| Sell* | 89 | $9.447 | Automatic Execution |
13:10:50 - 28-Feb-25 |
| Sell* | 52 | $9.447 | SI Trade |
13:10:49 - 28-Feb-25 |
| Sell* | 27 | $9.447 | SI Trade |
13:10:37 - 28-Feb-25 |
| Buy* | 69 | $9.434 | Automatic Execution |
12:42:32 - 28-Feb-25 |
| Buy* | 68 | $9.433 | Automatic Execution |
12:42:15 - 28-Feb-25 |
| Buy* | 171 | $9.435 | Automatic Execution |
12:41:54 - 28-Feb-25 |
| Buy* | 69 | $9.435 | Automatic Execution |
12:41:43 - 28-Feb-25 |
| Buy* | 255 | $9.453 | Automatic Execution |
12:27:01 - 28-Feb-25 |
| Buy* | 66 | $9.45 | Automatic Execution |
12:06:31 - 28-Feb-25 |
| Buy* | 116 | $9.45 | Automatic Execution |
12:06:28 - 28-Feb-25 |
| Buy* | 517 | $9.458 | Automatic Execution |
11:54:22 - 28-Feb-25 |
| Buy* | 1 | $9.463 | SI Trade |
10:58:11 - 28-Feb-25 |
| Buy* | 517 | $9.456 | Automatic Execution |
10:23:03 - 28-Feb-25 |
| Sell* | 82 | $9.447 | Automatic Execution |
09:28:26 - 28-Feb-25 |
| Sell* | 121 | $9.435 | Automatic Execution |
09:02:11 - 28-Feb-25 |
| Sell* | 250 | $9.433 | Automatic Execution |
09:01:50 - 28-Feb-25 |
| Buy* | 1 | $9.446 | SI Trade |
08:04:39 - 28-Feb-25 |
| Buy* | 1 | $9.423 | SI Trade |
08:00:01 - 28-Feb-25 |
| Sell* | 517 | $9.627 | Automatic Execution |
16:10:53 - 27-Feb-25 |
| Sell* | 517 | $9.626 | Automatic Execution |
16:10:48 - 27-Feb-25 |
| Sell* | 517 | $9.624 | Automatic Execution |
16:10:42 - 27-Feb-25 |
| Unknown* | 0 | $9.659666 | SI Trade Currency Conversion |
13:34:33 - 27-Feb-25 |
| Buy* | 57 | $9.67 | Automatic Execution |
13:22:23 - 27-Feb-25 |
| Buy* | 33 | $9.67 | Automatic Execution |
13:22:22 - 27-Feb-25 |
| Buy* | 145 | $9.67 | Automatic Execution |
13:22:10 - 27-Feb-25 |
| Buy* | 306 | $9.67 | Automatic Execution |
13:21:41 - 27-Feb-25 |
| Sell* | 260 | $9.672 | Automatic Execution |
13:18:14 - 27-Feb-25 |
| Buy* | 2 | $9.68 | SI Trade |
13:18:12 - 27-Feb-25 |