| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.555 | SI Trade |
14:29:29 - 05-Dec-25 |
| Unknown* | 0 | $9.539959 | SI Trade Currency Conversion |
14:03:30 - 05-Dec-25 |
| Unknown* | 1 | $9.54229 | SI Trade Currency Conversion |
13:42:41 - 05-Dec-25 |
| Buy* | 10 | $9.566 | SI Trade |
12:52:51 - 05-Dec-25 |
| Buy* | 1 | $9.567 | SI Trade |
12:49:43 - 05-Dec-25 |
| Unknown* | 0 | $9.579 | SI Trade |
11:45:37 - 05-Dec-25 |
| Buy* | 3 | $9.575 | SI Trade |
11:36:04 - 05-Dec-25 |
| Unknown* | 0 | $9.573 | SI Trade |
09:29:20 - 05-Dec-25 |
| Buy* | 2 | $9.596 | SI Trade |
08:00:26 - 05-Dec-25 |
| Buy* | 5 | $9.596 | SI Trade |
08:00:26 - 05-Dec-25 |
| Buy* | 3 | $9.596 | SI Trade |
08:00:26 - 05-Dec-25 |
| Buy* | 119 | $9.596 | Suspected BUY Trade |
08:00:26 - 05-Dec-25 |
| Buy* | 55 | $9.557 | SI Trade |
15:31:14 - 04-Dec-25 |
| Sell* | 3,539 | $9.532 | Automatic Execution |
15:30:15 - 04-Dec-25 |
| Unknown* | 0 | $9.619228 | SI Trade Currency Conversion |
14:01:00 - 04-Dec-25 |
| Buy* | 2 | $9.597 | SI Trade |
11:55:13 - 04-Dec-25 |
| Sell* | 6 | $9.567 | SI Trade |
11:46:49 - 04-Dec-25 |
| Unknown* | 1 | $9.580553 | SI Trade Currency Conversion |
11:41:25 - 04-Dec-25 |
| Sell* | 159 | $9.5682 | Negotiated Trade |
10:13:15 - 04-Dec-25 |
| Unknown* | 3 | $9.595708 | SI Trade Currency Conversion |
08:45:36 - 04-Dec-25 |
| Unknown* | 0 | $9.613 | SI Trade |
08:23:30 - 04-Dec-25 |
| Unknown* | 0 | $9.607 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | $9.607 | SI Trade |
08:00:00 - 04-Dec-25 |
| Buy* | 4 | $9.607 | SI Trade |
08:00:00 - 04-Dec-25 |
| Sell* | 76 | $9.531 | Uncrossing Trade |
16:35:04 - 03-Dec-25 |
| Unknown* | 0 | $9.527 | SI Trade |
13:46:42 - 03-Dec-25 |
| Sell* | 12 | $9.49 | SI Trade |
13:16:15 - 03-Dec-25 |
| Unknown* | 0 | $9.505 | SI Trade |
11:18:39 - 03-Dec-25 |
| Buy* | 8 | $9.509 | SI Trade |
11:05:52 - 03-Dec-25 |
| Buy* | 4 | $9.509 | SI Trade |
11:05:41 - 03-Dec-25 |
| Unknown* | 12 | $9.510263 | SI Trade Currency Conversion |
09:52:00 - 03-Dec-25 |
| Unknown* | 27 | $9.510263 | SI Trade Currency Conversion |
09:47:32 - 03-Dec-25 |
| Unknown* | 0 | $9.501 | SI Trade |
08:29:48 - 03-Dec-25 |
| Buy* | 17 | $9.501 | SI Trade |
08:29:48 - 03-Dec-25 |
| Unknown* | 0 | $9.501 | SI Trade |
08:17:18 - 03-Dec-25 |
| Buy* | 4 | $9.501 | SI Trade |
08:17:18 - 03-Dec-25 |
| Unknown* | 0 | $9.502 | SI Trade |
08:05:17 - 03-Dec-25 |
| Buy* | 2 | $9.502 | SI Trade |
08:00:03 - 03-Dec-25 |
| Sell* | 41 | $9.499 | Automatic Execution |
16:28:45 - 02-Dec-25 |
| Sell* | 17 | $9.459 | SI Trade |
14:45:15 - 02-Dec-25 |
| Buy* | 7 | $9.504 | SI Trade |
14:43:29 - 02-Dec-25 |
| Sell* | 557 | $9.475 | Automatic Execution |
14:41:11 - 02-Dec-25 |
| Sell* | 320 | $9.475 | Automatic Execution |
14:41:11 - 02-Dec-25 |
| Unknown* | 0 | $9.507 | SI Trade |
14:35:39 - 02-Dec-25 |
| Sell* | 10 | $9.525 | SI Trade |
14:17:13 - 02-Dec-25 |
| Sell* | 526 | $9.526 | Automatic Execution |
14:00:39 - 02-Dec-25 |
| Unknown* | 5 | $9.519411 | SI Trade Currency Conversion |
12:43:58 - 02-Dec-25 |
| Buy* | 6 | $9.535 | SI Trade |
11:55:20 - 02-Dec-25 |
| Unknown* | 12 | $9.535668 | SI Trade Currency Conversion |
11:35:54 - 02-Dec-25 |
| Unknown* | 109 | $9.535668 | SI Trade Currency Conversion |
11:35:52 - 02-Dec-25 |
| Buy* | 166 | $9.532 | Automatic Execution |
11:29:58 - 02-Dec-25 |
| Buy* | 67 | $9.532 | Automatic Execution |
11:29:47 - 02-Dec-25 |
| Buy* | 67 | $9.532 | Automatic Execution |
11:29:23 - 02-Dec-25 |
| Buy* | 201 | $9.535 | Automatic Execution |
11:29:10 - 02-Dec-25 |
| Buy* | 67 | $9.527 | Automatic Execution |
11:28:08 - 02-Dec-25 |
| Buy* | 268 | $9.528 | Automatic Execution |
11:27:36 - 02-Dec-25 |
| Buy* | 67 | $9.527 | Automatic Execution |
11:26:33 - 02-Dec-25 |
| Buy* | 201 | $9.534 | Automatic Execution |
11:25:55 - 02-Dec-25 |
| Buy* | 134 | $9.535 | Automatic Execution |
11:24:57 - 02-Dec-25 |
| Buy* | 201 | $9.533 | Automatic Execution |
11:24:12 - 02-Dec-25 |
| Buy* | 134 | $9.533 | Automatic Execution |
11:23:15 - 02-Dec-25 |
| Buy* | 201 | $9.533 | Automatic Execution |
11:22:25 - 02-Dec-25 |
| Buy* | 134 | $9.533 | Automatic Execution |
11:21:29 - 02-Dec-25 |
| Buy* | 201 | $9.533 | Automatic Execution |
11:20:53 - 02-Dec-25 |
| Buy* | 35 | $9.534 | SI Trade |
11:20:27 - 02-Dec-25 |
| Buy* | 134 | $9.535 | Automatic Execution |
11:19:58 - 02-Dec-25 |
| Unknown* | 0 | $9.533 | SI Trade |
11:19:48 - 02-Dec-25 |
| Buy* | 134 | $9.533 | Automatic Execution |
11:19:00 - 02-Dec-25 |
| Buy* | 134 | $9.535 | Automatic Execution |
11:18:22 - 02-Dec-25 |
| Buy* | 268 | $9.535 | Automatic Execution |
11:17:30 - 02-Dec-25 |
| Buy* | 67 | $9.535 | Automatic Execution |
11:16:28 - 02-Dec-25 |
| Buy* | 201 | $9.533 | Automatic Execution |
11:15:48 - 02-Dec-25 |
| Buy* | 201 | $9.533 | Automatic Execution |
11:14:48 - 02-Dec-25 |
| Buy* | 134 | $9.535 | Automatic Execution |
11:13:59 - 02-Dec-25 |
| Buy* | 134 | $9.533 | Automatic Execution |
11:13:16 - 02-Dec-25 |
| Buy* | 134 | $9.533 | Automatic Execution |
11:12:23 - 02-Dec-25 |
| Buy* | 201 | $9.533 | Automatic Execution |
11:11:40 - 02-Dec-25 |
| Buy* | 134 | $9.535 | Automatic Execution |
11:10:43 - 02-Dec-25 |
| Buy* | 201 | $9.533 | Automatic Execution |
11:09:55 - 02-Dec-25 |
| Buy* | 67 | $9.533 | Automatic Execution |
11:09:07 - 02-Dec-25 |
| Buy* | 201 | $9.533 | Automatic Execution |
11:08:23 - 02-Dec-25 |
| Buy* | 134 | $9.533 | Automatic Execution |
11:07:29 - 02-Dec-25 |
| Buy* | 201 | $9.535 | Automatic Execution |
11:06:43 - 02-Dec-25 |
| Buy* | 134 | $9.535 | Automatic Execution |
11:05:44 - 02-Dec-25 |
| Buy* | 134 | $9.535 | Automatic Execution |
11:04:54 - 02-Dec-25 |
| Buy* | 201 | $9.53 | Automatic Execution |
11:04:14 - 02-Dec-25 |
| Buy* | 134 | $9.53 | Automatic Execution |
11:03:12 - 02-Dec-25 |
| Buy* | 201 | $9.532 | Automatic Execution |
11:02:21 - 02-Dec-25 |
| Buy* | 134 | $9.532 | Automatic Execution |
11:01:31 - 02-Dec-25 |
| Buy* | 67 | $9.534 | Automatic Execution |
11:00:45 - 02-Dec-25 |
| Buy* | 134 | $9.534 | Automatic Execution |
10:59:08 - 02-Dec-25 |
| Buy* | 134 | $9.534 | Automatic Execution |
10:58:26 - 02-Dec-25 |
| Buy* | 201 | $9.529 | Automatic Execution |
10:57:34 - 02-Dec-25 |
| Buy* | 134 | $9.528 | Automatic Execution |
10:56:36 - 02-Dec-25 |
| Buy* | 201 | $9.528 | Automatic Execution |
10:55:50 - 02-Dec-25 |
| Buy* | 67 | $9.528 | Automatic Execution |
10:54:55 - 02-Dec-25 |
| Buy* | 201 | $9.528 | Automatic Execution |
10:54:17 - 02-Dec-25 |
| Buy* | 134 | $9.529 | Automatic Execution |
10:53:21 - 02-Dec-25 |
| Buy* | 201 | $9.529 | Automatic Execution |
10:52:21 - 02-Dec-25 |
| Buy* | 67 | $9.525 | Automatic Execution |
10:51:32 - 02-Dec-25 |
| Buy* | 201 | $9.526 | Automatic Execution |
10:50:53 - 02-Dec-25 |
| Buy* | 134 | $9.526 | Automatic Execution |
10:49:48 - 02-Dec-25 |
| Buy* | 134 | $9.526 | Automatic Execution |
10:49:01 - 02-Dec-25 |
| Buy* | 201 | $9.526 | Automatic Execution |
10:48:16 - 02-Dec-25 |
| Buy* | 67 | $9.526 | Automatic Execution |
10:47:18 - 02-Dec-25 |
| Buy* | 201 | $9.526 | Automatic Execution |
10:46:47 - 02-Dec-25 |
| Buy* | 134 | $9.525 | Automatic Execution |
10:45:49 - 02-Dec-25 |
| Buy* | 201 | $9.523 | Automatic Execution |
10:44:56 - 02-Dec-25 |
| Buy* | 67 | $9.523 | Automatic Execution |
10:44:03 - 02-Dec-25 |
| Buy* | 201 | $9.523 | Automatic Execution |
10:43:18 - 02-Dec-25 |
| Buy* | 67 | $9.523 | Automatic Execution |
10:42:34 - 02-Dec-25 |
| Buy* | 268 | $9.523 | Automatic Execution |
10:41:47 - 02-Dec-25 |
| Buy* | 67 | $9.517 | Automatic Execution |
10:40:41 - 02-Dec-25 |
| Buy* | 3 | $9.517 | SI Trade |
10:40:24 - 02-Dec-25 |
| Buy* | 113 | $9.517 | Automatic Execution |
10:39:51 - 02-Dec-25 |
| Buy* | 88 | $9.517 | Automatic Execution |
10:39:51 - 02-Dec-25 |
| Buy* | 67 | $9.517 | Automatic Execution |
10:39:04 - 02-Dec-25 |
| Buy* | 201 | $9.517 | Automatic Execution |
10:38:22 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:37:34 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:36:29 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:35:38 - 02-Dec-25 |
| Buy* | 201 | $9.517 | Automatic Execution |
10:35:01 - 02-Dec-25 |
| Buy* | 67 | $9.517 | Automatic Execution |
10:34:03 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:33:19 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:32:36 - 02-Dec-25 |
| Buy* | 201 | $9.517 | Automatic Execution |
10:31:42 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:30:44 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:29:06 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:28:19 - 02-Dec-25 |
| Buy* | 201 | $9.517 | Automatic Execution |
10:27:31 - 02-Dec-25 |
| Buy* | 5 | $9.517 | SI Trade |
10:27:27 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:26:37 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:25:39 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:25:00 - 02-Dec-25 |
| Buy* | 134 | $9.515 | Automatic Execution |
10:24:06 - 02-Dec-25 |
| Buy* | 134 | $9.517 | Automatic Execution |
10:23:24 - 02-Dec-25 |
| Buy* | 134 | $9.513 | Automatic Execution |
10:22:28 - 02-Dec-25 |
| Buy* | 134 | $9.514 | Automatic Execution |
10:21:46 - 02-Dec-25 |
| Buy* | 134 | $9.513 | Automatic Execution |
10:20:55 - 02-Dec-25 |
| Buy* | 134 | $9.515 | Automatic Execution |
10:19:55 - 02-Dec-25 |
| Buy* | 134 | $9.516 | Automatic Execution |
10:19:07 - 02-Dec-25 |
| Buy* | 201 | $9.513 | Automatic Execution |
10:18:19 - 02-Dec-25 |
| Buy* | 67 | $9.515 | Automatic Execution |
10:17:24 - 02-Dec-25 |
| Buy* | 201 | $9.511 | Automatic Execution |
10:16:36 - 02-Dec-25 |
| Buy* | 67 | $9.511 | Automatic Execution |
10:15:44 - 02-Dec-25 |
| Buy* | 201 | $9.517 | Automatic Execution |
10:14:55 - 02-Dec-25 |
| Buy* | 67 | $9.512 | Automatic Execution |
10:14:03 - 02-Dec-25 |
| Buy* | 201 | $9.512 | Automatic Execution |
10:13:16 - 02-Dec-25 |
| Buy* | 67 | $9.51 | Automatic Execution |
10:12:21 - 02-Dec-25 |
| Buy* | 134 | $9.514 | Automatic Execution |
10:11:43 - 02-Dec-25 |
| Buy* | 134 | $9.512 | Automatic Execution |
10:10:56 - 02-Dec-25 |
| Buy* | 67 | $9.512 | Automatic Execution |
10:09:59 - 02-Dec-25 |
| Buy* | 201 | $9.512 | Automatic Execution |
10:09:16 - 02-Dec-25 |
| Buy* | 67 | $9.511 | Automatic Execution |
10:08:12 - 02-Dec-25 |
| Buy* | 134 | $9.511 | Automatic Execution |
10:07:32 - 02-Dec-25 |
| Buy* | 134 | $9.511 | Automatic Execution |
10:06:45 - 02-Dec-25 |
| Unknown* | 0 | $9.511 | SI Trade |
10:06:32 - 02-Dec-25 |
| Buy* | 134 | $9.511 | Automatic Execution |
10:05:52 - 02-Dec-25 |
| Buy* | 67 | $9.511 | Automatic Execution |
10:04:56 - 02-Dec-25 |
| Buy* | 134 | $9.511 | Automatic Execution |
10:04:11 - 02-Dec-25 |
| Buy* | 134 | $9.511 | Automatic Execution |
10:03:20 - 02-Dec-25 |
| Buy* | 134 | $9.511 | Automatic Execution |
10:02:21 - 02-Dec-25 |
| Buy* | 134 | $9.511 | Automatic Execution |
10:01:44 - 02-Dec-25 |
| Buy* | 134 | $9.515 | Automatic Execution |
10:00:39 - 02-Dec-25 |
| Buy* | 67 | $9.512 | Automatic Execution |
09:59:49 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:59:11 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:58:25 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:57:27 - 02-Dec-25 |
| Buy* | 67 | $9.51 | Automatic Execution |
09:56:32 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:55:48 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:54:53 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:54:16 - 02-Dec-25 |
| Buy* | 67 | $9.51 | Automatic Execution |
09:53:21 - 02-Dec-25 |
| Buy* | 201 | $9.509 | Automatic Execution |
09:52:36 - 02-Dec-25 |
| Buy* | 67 | $9.509 | Automatic Execution |
09:51:29 - 02-Dec-25 |
| Buy* | 134 | $9.509 | Automatic Execution |
09:50:44 - 02-Dec-25 |
| Buy* | 134 | $9.509 | Automatic Execution |
09:49:48 - 02-Dec-25 |
| Buy* | 134 | $9.504 | Automatic Execution |
09:48:59 - 02-Dec-25 |
| Buy* | 67 | $9.501 | Automatic Execution |
09:48:14 - 02-Dec-25 |
| Buy* | 134 | $9.499 | Automatic Execution |
09:47:26 - 02-Dec-25 |
| Buy* | 134 | $9.499 | Automatic Execution |
09:46:32 - 02-Dec-25 |
| Buy* | 67 | $9.497 | Automatic Execution |
09:45:50 - 02-Dec-25 |
| Buy* | 134 | $9.503 | Automatic Execution |
09:44:06 - 02-Dec-25 |
| Buy* | 134 | $9.502 | Automatic Execution |
09:43:11 - 02-Dec-25 |
| Buy* | 134 | $9.495 | Automatic Execution |
09:42:31 - 02-Dec-25 |
| Buy* | 134 | $9.496 | Automatic Execution |
09:41:31 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:40:49 - 02-Dec-25 |
| Buy* | 67 | $9.508 | Automatic Execution |
09:39:48 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:39:09 - 02-Dec-25 |
| Buy* | 134 | $9.508 | Automatic Execution |
09:38:19 - 02-Dec-25 |
| Buy* | 67 | $9.51 | Automatic Execution |
09:37:24 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:36:47 - 02-Dec-25 |
| Unknown* | 0 | $9.463 | SI Trade |
09:36:11 - 02-Dec-25 |
| Buy* | 134 | $9.51 | Automatic Execution |
09:35:54 - 02-Dec-25 |
| Buy* | 134 | $9.501 | Automatic Execution |
09:34:55 - 02-Dec-25 |
| Buy* | 134 | $9.501 | Automatic Execution |
09:34:00 - 02-Dec-25 |
| Buy* | 134 | $9.501 | Automatic Execution |
09:33:14 - 02-Dec-25 |
| Buy* | 67 | $9.497 | Automatic Execution |
09:32:22 - 02-Dec-25 |
| Buy* | 2 | $9.498 | SI Trade |
09:32:10 - 02-Dec-25 |
| Buy* | 134 | $9.50 | Automatic Execution |
09:31:35 - 02-Dec-25 |