| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.036 | 11.036 | 11.036 | 10.959 | 841 |
| 17th Jul 2025 (Thu) | 10.78 | 10.876 | 10.78 | 10.896 | 175 |
| 16th Jul 2025 (Wed) | 10.698 | 10.698 | 10.674 | 10.674 | 627 |
| 15th Jul 2025 (Tue) | 10.814 | 10.814 | 10.676 | 10.706 | 4,398 |
| 14th Jul 2025 (Mon) | 10.616 | 10.64 | 10.606 | 10.725 | 209 |
| 11th Jul 2025 (Fri) | 10.772 | 10.772 | 10.772 | 10.756 | 523 |
| 10th Jul 2025 (Thu) | 10.886 | 10.886 | 10.858 | 10.858 | 653 |
| 9th Jul 2025 (Wed) | 10.704 | 10.90 | 10.704 | 10.796 | 970 |
| 8th Jul 2025 (Tue) | 10.884 | 10.928 | 10.802 | 10.796 | 5,621 |
| 7th Jul 2025 (Mon) | 10.79 | 10.804 | 10.744 | 10.803 | 1,854 |
| 4th Jul 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 80 |
| 3rd Jul 2025 (Thu) | 10.79 | 10.79 | 10.76 | 10.804 | 613 |
| 2nd Jul 2025 (Wed) | 10.613 | 10.656 | 10.613 | 10.656 | 14 |
| 1st Jul 2025 (Tue) | 10.746 | 10.746 | 10.55 | 10.613 | 2,821 |
| 30th Jun 2025 (Mon) | 10.626 | 10.626 | 10.626 | 10.648 | 4,019 |
| 27th Jun 2025 (Fri) | 10.456 | 10.556 | 10.456 | 10.556 | 7 |
| 26th Jun 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.456 | 179 |
| 25th Jun 2025 (Wed) | 10.48 | 10.574 | 10.478 | 10.439 | 1,538 |
| 24th Jun 2025 (Tue) | 10.316 | 10.446 | 10.316 | 10.456 | 1,933 |
| 23rd Jun 2025 (Mon) | 10.114 | 10.114 | 9.998 | 10.094 | 501 |
| 20th Jun 2025 (Fri) | 10.096 | 10.108 | 10.094 | 10.076 | 1,568 |
| 19th Jun 2025 (Thu) | 10.032 | 10.032 | 9.867 | 9.886 | 931 |
| 18th Jun 2025 (Wed) | 9.977 | 9.98 | 9.977 | 10.0205 | 5,609 |
| 17th Jun 2025 (Tue) | 9.987 | 9.987 | 9.987 | 9.9595 | 326 |
| 16th Jun 2025 (Mon) | 9.8605 | 10.026 | 9.8605 | 10.026 | 134 |
| 13th Jun 2025 (Fri) | 9.883 | 9.883 | 9.742 | 9.8605 | 6,152 |
| 12th Jun 2025 (Thu) | 10.106 | 10.124 | 10.054 | 10.079 | 1,330 |
| 11th Jun 2025 (Wed) | 10.124 | 10.185 | 10.124 | 10.185 | 2 |
| 10th Jun 2025 (Tue) | 10.08 | 10.124 | 10.08 | 10.124 | 15 |
| 9th Jun 2025 (Mon) | 10.0245 | 10.08 | 10.0245 | 10.08 | 8 |
| 6th Jun 2025 (Fri) | 9.994 | 9.994 | 9.994 | 10.0245 | 249 |
| 5th Jun 2025 (Thu) | 9.8835 | 10.069 | 9.8835 | 10.069 | 601 |
| 4th Jun 2025 (Wed) | 9.816 | 9.816 | 9.796 | 9.8835 | 1,357 |
| 3rd Jun 2025 (Tue) | 9.647 | 9.704 | 9.647 | 9.704 | 928 |
| 2nd Jun 2025 (Mon) | 9.532 | 9.532 | 9.532 | 9.5745 | 14 |
| 30th May 2025 (Fri) | 9.619 | 9.619 | 9.5715 | 9.5715 | 25 |
| 29th May 2025 (Thu) | 9.719 | 9.725 | 9.627 | 9.619 | 4,892 |
| 28th May 2025 (Wed) | 9.613 | 9.613 | 9.535 | 9.535 | 210 |
| 27th May 2025 (Tue) | 9.508 | 9.6575 | 9.508 | 9.6575 | 722 |
| 26th May 2025 (Mon) | 9.508 | 9.508 | 9.508 | 9.508 | 0 |
| 23rd May 2025 (Fri) | 9.505 | 9.508 | 9.505 | 9.4395 | 563 |
| 22nd May 2025 (Thu) | 9.5785 | 9.5785 | 9.4475 | 9.4475 | 1 |
| 21st May 2025 (Wed) | 9.588 | 9.588 | 9.588 | 9.5785 | 779 |