| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.432 | 7.696 | 7.375 | 7.696 | 3,341 |
| 5th Feb 2026 (Thu) | 7.749 | 7.749 | 7.592 | 7.592 | 161 |
| 4th Feb 2026 (Wed) | 7.843 | 7.844 | 7.62 | 7.71 | 406 |
| 3rd Feb 2026 (Tue) | 8.437 | 8.437 | 7.924 | 7.9225 | 2,454 |
| 2nd Feb 2026 (Mon) | 8.283 | 8.395 | 8.28 | 8.395 | 1,232 |
| 30th Jan 2026 (Fri) | 8.553 | 8.584 | 8.523 | 8.424 | 2,972 |
| 29th Jan 2026 (Thu) | 8.876 | 8.876 | 8.579 | 8.585 | 1,337 |
| 28th Jan 2026 (Wed) | 8.985 | 8.985 | 8.92 | 8.916 | 9,400 |
| 27th Jan 2026 (Tue) | 9.13 | 9.13 | 9.014 | 9.014 | 1,192 |
| 26th Jan 2026 (Mon) | 9.121 | 9.122 | 9.118 | 9.1135 | 1,218 |
| 23rd Jan 2026 (Fri) | 9.127 | 9.16 | 9.10 | 9.129 | 2,867 |
| 22nd Jan 2026 (Thu) | 9.004 | 9.1295 | 9.004 | 9.1295 | 100 |
| 21st Jan 2026 (Wed) | 8.99 | 8.99 | 8.976 | 9.004 | 500 |
| 20th Jan 2026 (Tue) | 8.99 | 8.993 | 8.985 | 9.068 | 205 |
| 19th Jan 2026 (Mon) | 9.018 | 9.021 | 9.018 | 9.03 | 1,283 |
| 16th Jan 2026 (Fri) | 9.175 | 9.179 | 9.135 | 9.1625 | 1,905 |
| 15th Jan 2026 (Thu) | 9.222 | 9.222 | 9.222 | 9.239 | 1,434 |
| 14th Jan 2026 (Wed) | 9.316 | 9.316 | 9.316 | 9.325 | 26,533 |
| 13th Jan 2026 (Tue) | 9.495 | 9.495 | 9.32 | 9.32 | 31,208 |
| 12th Jan 2026 (Mon) | 9.5845 | 9.5845 | 9.51 | 9.51 | 61 |
| 9th Jan 2026 (Fri) | 9.641 | 9.641 | 9.641 | 9.5845 | 188 |
| 8th Jan 2026 (Thu) | 9.555 | 9.555 | 9.555 | 9.555 | 371 |
| 7th Jan 2026 (Wed) | 9.62 | 9.62 | 9.501 | 9.532 | 1,625 |
| 6th Jan 2026 (Tue) | 9.531 | 9.539 | 9.522 | 9.4995 | 2,060 |
| 5th Jan 2026 (Mon) | 9.287 | 9.569 | 9.287 | 9.5695 | 1,950 |
| 2nd Jan 2026 (Fri) | 9.233 | 9.271 | 9.233 | 9.262 | 1,264 |
| 1st Jan 2026 (Thu) | 9.3225 | 9.3225 | 9.3225 | 9.3225 | 0 |
| 31st Dec 2025 (Wed) | 9.4105 | 9.4105 | 9.3225 | 9.3225 | 174 |
| 30th Dec 2025 (Tue) | 9.386 | 9.396 | 9.378 | 9.4105 | 28,221 |
| 29th Dec 2025 (Mon) | 9.4815 | 9.4815 | 9.4155 | 9.4155 | 59 |
| 26th Dec 2025 (Fri) | 9.4815 | 9.4815 | 9.4815 | 9.4815 | 0 |
| 25th Dec 2025 (Thu) | 9.4815 | 9.4815 | 9.4815 | 9.4815 | 0 |
| 24th Dec 2025 (Wed) | 9.473 | 9.4815 | 9.473 | 9.4815 | 0 |
| 23rd Dec 2025 (Tue) | 9.844 | 9.844 | 9.473 | 9.473 | 27,463 |
| 22nd Dec 2025 (Mon) | 9.63 | 9.63 | 9.49 | 9.6345 | 2,676 |
| 19th Dec 2025 (Fri) | 9.375 | 9.453 | 9.375 | 9.453 | 1,119 |
| 18th Dec 2025 (Thu) | 9.414 | 9.414 | 9.414 | 9.414 | 6,509 |
| 17th Dec 2025 (Wed) | 9.331 | 9.331 | 9.331 | 9.331 | 111 |
| 16th Dec 2025 (Tue) | 9.171 | 9.364 | 9.171 | 9.3265 | 25,920 |
| 15th Dec 2025 (Mon) | 9.5015 | 9.5015 | 9.3915 | 9.3915 | 32 |
| 12th Dec 2025 (Fri) | 9.655 | 9.67 | 9.502 | 9.5015 | 1,367 |
| 11th Dec 2025 (Thu) | 9.493 | 9.50 | 9.493 | 9.486 | 178 |
| 10th Dec 2025 (Wed) | 9.499 | 9.509 | 9.462 | 9.495 | 211 |
| 9th Dec 2025 (Tue) | 9.534 | 9.534 | 9.534 | 9.541 | 42 |
| 8th Dec 2025 (Mon) | 9.594 | 9.594 | 9.443 | 9.443 | 249 |