| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.10 | 10.288 | 10.10 | 10.279 | 2,132 |
| 16th Oct 2025 (Thu) | 10.75 | 10.75 | 10.608 | 10.608 | 60 |
| 15th Oct 2025 (Wed) | 10.762 | 10.81 | 10.744 | 10.75 | 4,059 |
| 14th Oct 2025 (Tue) | 10.334 | 10.564 | 10.334 | 10.564 | 21,368 |
| 13th Oct 2025 (Mon) | 10.652 | 10.706 | 10.548 | 10.548 | 3,641 |
| 10th Oct 2025 (Fri) | 11.10 | 11.10 | 11.10 | 10.692 | 46 |
| 9th Oct 2025 (Thu) | 10.982 | 11.028 | 10.982 | 10.935 | 664 |
| 8th Oct 2025 (Wed) | 10.928 | 10.928 | 10.924 | 10.94 | 1,061 |
| 7th Oct 2025 (Tue) | 10.892 | 10.96 | 10.838 | 10.819 | 22,557 |
| 6th Oct 2025 (Mon) | 10.814 | 10.892 | 10.80 | 10.876 | 3,948 |
| 3rd Oct 2025 (Fri) | 10.798 | 10.818 | 10.714 | 10.798 | 12,692 |
| 2nd Oct 2025 (Thu) | 10.532 | 10.60 | 10.532 | 10.60 | 2,790 |
| 1st Oct 2025 (Wed) | 10.532 | 10.532 | 10.532 | 10.532 | 863 |
| 30th Sep 2025 (Tue) | 10.616 | 10.622 | 10.568 | 10.449 | 19,942 |
| 29th Sep 2025 (Mon) | 10.528 | 10.626 | 10.528 | 10.605 | 799 |
| 26th Sep 2025 (Fri) | 10.466 | 10.466 | 10.456 | 10.392 | 1,026 |
| 25th Sep 2025 (Thu) | 10.55 | 10.556 | 10.486 | 10.504 | 13,252 |
| 24th Sep 2025 (Wed) | 10.764 | 10.778 | 10.764 | 10.761 | 842 |
| 23rd Sep 2025 (Tue) | 10.91 | 11.03 | 10.91 | 10.889 | 11,674 |
| 22nd Sep 2025 (Mon) | 11.01 | 11.01 | 10.828 | 10.828 | 859 |
| 19th Sep 2025 (Fri) | 10.966 | 10.97 | 10.948 | 10.952 | 858 |
| 18th Sep 2025 (Thu) | 10.906 | 10.978 | 10.89 | 10.978 | 1,680 |
| 17th Sep 2025 (Wed) | 10.774 | 10.81 | 10.752 | 10.806 | 25,742 |
| 16th Sep 2025 (Tue) | 10.76 | 10.774 | 10.748 | 10.624 | 24,897 |
| 15th Sep 2025 (Mon) | 10.60 | 10.642 | 10.60 | 10.642 | 1,658 |
| 12th Sep 2025 (Fri) | 10.602 | 10.602 | 10.602 | 10.547 | 391 |
| 11th Sep 2025 (Thu) | 10.48 | 10.56 | 10.48 | 10.56 | 1,030 |
| 10th Sep 2025 (Wed) | 10.648 | 10.648 | 10.54 | 10.54 | 442 |
| 9th Sep 2025 (Tue) | 10.596 | 10.596 | 10.546 | 10.592 | 25,678 |
| 8th Sep 2025 (Mon) | 10.437 | 10.515 | 10.437 | 10.515 | 28 |
| 5th Sep 2025 (Fri) | 10.42 | 10.437 | 10.42 | 10.437 | 2,791 |
| 4th Sep 2025 (Thu) | 10.45 | 10.462 | 10.344 | 10.42 | 1,124 |
| 3rd Sep 2025 (Wed) | 10.418 | 10.472 | 10.412 | 10.412 | 679 |
| 2nd Sep 2025 (Tue) | 10.578 | 10.578 | 10.578 | 10.441 | 113 |
| 1st Sep 2025 (Mon) | 10.588 | 10.588 | 10.588 | 10.621 | 158 |
| 29th Aug 2025 (Fri) | 10.68 | 10.774 | 10.626 | 10.626 | 1,218 |
| 28th Aug 2025 (Thu) | 10.628 | 10.64 | 10.618 | 10.588 | 9,281 |
| 27th Aug 2025 (Wed) | 10.492 | 10.528 | 10.492 | 10.513 | 718 |
| 26th Aug 2025 (Tue) | 10.484 | 10.506 | 10.46 | 10.46 | 4,087 |
| 25th Aug 2025 (Mon) | 10.638 | 10.638 | 10.638 | 10.638 | 0 |
| 22nd Aug 2025 (Fri) | 10.287 | 10.638 | 10.287 | 10.638 | 32 |
| 21st Aug 2025 (Thu) | 10.258 | 10.287 | 10.258 | 10.287 | 18 |
| 20th Aug 2025 (Wed) | 10.256 | 10.258 | 10.256 | 10.258 | 530 |