| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9.375 | 9.453 | 9.375 | 9.453 | 1,119 |
| 18th Dec 2025 (Thu) | 9.414 | 9.414 | 9.414 | 9.414 | 6,509 |
| 17th Dec 2025 (Wed) | 9.331 | 9.331 | 9.331 | 9.331 | 111 |
| 16th Dec 2025 (Tue) | 9.171 | 9.364 | 9.171 | 9.3265 | 25,920 |
| 15th Dec 2025 (Mon) | 9.5015 | 9.5015 | 9.3915 | 9.3915 | 32 |
| 12th Dec 2025 (Fri) | 9.655 | 9.67 | 9.502 | 9.5015 | 1,367 |
| 11th Dec 2025 (Thu) | 9.493 | 9.50 | 9.493 | 9.486 | 178 |
| 10th Dec 2025 (Wed) | 9.499 | 9.509 | 9.462 | 9.495 | 211 |
| 9th Dec 2025 (Tue) | 9.534 | 9.534 | 9.534 | 9.541 | 42 |
| 8th Dec 2025 (Mon) | 9.594 | 9.594 | 9.443 | 9.443 | 249 |
| 5th Dec 2025 (Fri) | 9.596 | 9.599 | 9.596 | 9.548 | 1,352 |
| 4th Dec 2025 (Thu) | 9.532 | 9.532 | 9.532 | 9.556 | 3,772 |
| 3rd Dec 2025 (Wed) | 9.531 | 9.531 | 9.531 | 9.531 | 162 |
| 2nd Dec 2025 (Tue) | 9.468 | 9.535 | 9.468 | 9.494 | 27,462 |
| 1st Dec 2025 (Mon) | 9.489 | 9.52 | 9.408 | 9.492 | 859 |
| 28th Nov 2025 (Fri) | 9.60 | 9.62 | 9.597 | 9.597 | 1,134 |
| 27th Nov 2025 (Thu) | 9.429 | 9.451 | 9.429 | 9.451 | 422 |
| 26th Nov 2025 (Wed) | 9.35 | 9.35 | 9.35 | 9.3485 | 257 |
| 25th Nov 2025 (Tue) | 9.168 | 9.171 | 9.168 | 9.1915 | 1,022 |
| 24th Nov 2025 (Mon) | 9.059 | 9.121 | 8.993 | 9.1125 | 5,044 |
| 21st Nov 2025 (Fri) | 8.769 | 8.842 | 8.769 | 8.842 | 1,775 |
| 20th Nov 2025 (Thu) | 9.161 | 9.223 | 9.148 | 9.086 | 1,700 |
| 19th Nov 2025 (Wed) | 9.087 | 9.137 | 8.933 | 8.96 | 616 |
| 18th Nov 2025 (Tue) | 9.103 | 9.103 | 9.092 | 9.102 | 135 |
| 17th Nov 2025 (Mon) | 9.505 | 9.505 | 9.256 | 9.283 | 700 |
| 14th Nov 2025 (Fri) | 9.359 | 9.359 | 9.331 | 9.5855 | 606 |
| 13th Nov 2025 (Thu) | 9.703 | 9.703 | 9.67 | 9.673 | 943 |
| 12th Nov 2025 (Wed) | 9.973 | 9.973 | 9.956 | 9.956 | 29 |
| 11th Nov 2025 (Tue) | 9.997 | 10.002 | 9.983 | 9.973 | 27,448 |
| 10th Nov 2025 (Mon) | 10.042 | 10.042 | 9.943 | 9.943 | 799 |
| 7th Nov 2025 (Fri) | 9.76 | 9.84 | 9.651 | 9.574 | 1,003 |
| 6th Nov 2025 (Thu) | 10.218 | 10.236 | 9.904 | 9.878 | 289 |
| 5th Nov 2025 (Wed) | 10.07 | 10.18 | 10.07 | 10.18 | 280 |
| 4th Nov 2025 (Tue) | 10.184 | 10.212 | 10.168 | 10.168 | 732 |
| 3rd Nov 2025 (Mon) | 10.396 | 10.458 | 10.374 | 10.281 | 896 |
| 31st Oct 2025 (Fri) | 10.58 | 10.58 | 10.336 | 10.342 | 2,912 |
| 30th Oct 2025 (Thu) | 10.636 | 10.636 | 10.386 | 10.386 | 75 |
| 29th Oct 2025 (Wed) | 10.988 | 10.988 | 10.988 | 10.636 | 342 |
| 28th Oct 2025 (Tue) | 11.016 | 11.076 | 10.988 | 10.994 | 2,253 |
| 27th Oct 2025 (Mon) | 10.98 | 11.08 | 10.98 | 10.998 | 1,033 |
| 24th Oct 2025 (Fri) | 10.75 | 10.872 | 10.668 | 10.886 | 5,957 |
| 23rd Oct 2025 (Thu) | 10.568 | 10.568 | 10.472 | 10.548 | 983 |
| 22nd Oct 2025 (Wed) | 10.648 | 10.648 | 10.648 | 10.484 | 27,608 |
| 21st Oct 2025 (Tue) | 10.66 | 10.716 | 10.66 | 10.782 | 9,994 |