| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10.60 | 10.642 | 10.60 | 10.642 | 1,658 |
| 12th Sep 2025 (Fri) | 10.602 | 10.602 | 10.602 | 10.547 | 391 |
| 11th Sep 2025 (Thu) | 10.48 | 10.56 | 10.48 | 10.56 | 1,030 |
| 10th Sep 2025 (Wed) | 10.648 | 10.648 | 10.54 | 10.54 | 442 |
| 9th Sep 2025 (Tue) | 10.596 | 10.596 | 10.546 | 10.592 | 25,678 |
| 8th Sep 2025 (Mon) | 10.437 | 10.515 | 10.437 | 10.515 | 28 |
| 5th Sep 2025 (Fri) | 10.42 | 10.437 | 10.42 | 10.437 | 2,791 |
| 4th Sep 2025 (Thu) | 10.45 | 10.462 | 10.344 | 10.42 | 1,124 |
| 3rd Sep 2025 (Wed) | 10.418 | 10.472 | 10.412 | 10.412 | 679 |
| 2nd Sep 2025 (Tue) | 10.578 | 10.578 | 10.578 | 10.441 | 113 |
| 1st Sep 2025 (Mon) | 10.588 | 10.588 | 10.588 | 10.621 | 158 |
| 29th Aug 2025 (Fri) | 10.68 | 10.774 | 10.626 | 10.626 | 1,218 |
| 28th Aug 2025 (Thu) | 10.628 | 10.64 | 10.618 | 10.588 | 9,281 |
| 27th Aug 2025 (Wed) | 10.492 | 10.528 | 10.492 | 10.513 | 718 |
| 26th Aug 2025 (Tue) | 10.484 | 10.506 | 10.46 | 10.46 | 4,087 |
| 25th Aug 2025 (Mon) | 10.638 | 10.638 | 10.638 | 10.638 | 0 |
| 22nd Aug 2025 (Fri) | 10.287 | 10.638 | 10.287 | 10.638 | 32 |
| 21st Aug 2025 (Thu) | 10.258 | 10.287 | 10.258 | 10.287 | 18 |
| 20th Aug 2025 (Wed) | 10.256 | 10.258 | 10.256 | 10.258 | 530 |
| 19th Aug 2025 (Tue) | 10.504 | 10.526 | 10.41 | 10.408 | 24,176 |
| 18th Aug 2025 (Mon) | 10.50 | 10.50 | 10.492 | 10.476 | 89 |
| 15th Aug 2025 (Fri) | 10.462 | 10.462 | 10.388 | 10.388 | 312 |
| 14th Aug 2025 (Thu) | 10.446 | 10.468 | 10.386 | 10.321 | 794 |
| 13th Aug 2025 (Wed) | 10.374 | 10.514 | 10.374 | 10.462 | 4,631 |
| 12th Aug 2025 (Tue) | 10.192 | 10.192 | 10.192 | 10.268 | 603 |
| 11th Aug 2025 (Mon) | 10.282 | 10.282 | 10.282 | 10.274 | 101 |
| 8th Aug 2025 (Fri) | 10.484 | 10.484 | 10.26 | 10.26 | 7 |
| 7th Aug 2025 (Thu) | 10.514 | 10.514 | 10.51 | 10.484 | 58 |
| 6th Aug 2025 (Wed) | 10.322 | 10.343 | 10.322 | 10.343 | 163 |
| 5th Aug 2025 (Tue) | 10.408 | 10.428 | 10.408 | 10.322 | 516 |
| 4th Aug 2025 (Mon) | 10.336 | 10.456 | 10.336 | 10.456 | 2,568 |
| 1st Aug 2025 (Fri) | 10.54 | 10.54 | 10.198 | 10.292 | 2,524 |
| 31st Jul 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.828 | 109 |
| 30th Jul 2025 (Wed) | 10.894 | 10.894 | 10.842 | 10.89 | 1,319 |
| 29th Jul 2025 (Tue) | 11.006 | 11.006 | 10.878 | 10.878 | 519 |
| 28th Jul 2025 (Mon) | 11.018 | 11.018 | 11.00 | 11.00 | 168 |
| 25th Jul 2025 (Fri) | 11.029 | 11.029 | 11.005 | 11.005 | 49 |
| 24th Jul 2025 (Thu) | 10.925 | 11.029 | 10.925 | 11.029 | 16 |
| 23rd Jul 2025 (Wed) | 10.946 | 10.946 | 10.925 | 10.925 | 37 |
| 22nd Jul 2025 (Tue) | 10.954 | 10.978 | 10.954 | 10.946 | 2,669 |
| 21st Jul 2025 (Mon) | 11.036 | 11.116 | 11.036 | 11.116 | 1,004 |
| 18th Jul 2025 (Fri) | 11.036 | 11.036 | 11.036 | 10.959 | 841 |
| 17th Jul 2025 (Thu) | 10.78 | 10.876 | 10.78 | 10.896 | 175 |
| 16th Jul 2025 (Wed) | 10.698 | 10.698 | 10.674 | 10.674 | 627 |