| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 8.6555 | 8.6555 | 8.6555 | 8.6555 | 2 |
| 11th Mar 2025 (Tue) | 8.806 | 8.806 | 8.6555 | 8.6555 | 2 |
| 10th Mar 2025 (Mon) | 9.064 | 9.064 | 8.795 | 8.806 | 9,086 |
| 7th Mar 2025 (Fri) | 9.006 | 9.006 | 9.006 | 8.962 | 400 |
| 6th Mar 2025 (Thu) | 9.212 | 9.212 | 9.212 | 9.2685 | 183 |
| 5th Mar 2025 (Wed) | 9.293 | 9.293 | 9.244 | 9.2325 | 12 |
| 4th Mar 2025 (Tue) | 9.464 | 9.464 | 9.462 | 9.035 | 303 |
| 3rd Mar 2025 (Mon) | 9.4995 | 9.657 | 9.4995 | 9.657 | 35 |
| 28th Feb 2025 (Fri) | 9.433 | 9.525 | 9.433 | 9.4995 | 3,135 |
| 27th Feb 2025 (Thu) | 9.621 | 9.672 | 9.621 | 9.659 | 2,877 |
| 26th Feb 2025 (Wed) | 9.615 | 9.615 | 9.615 | 9.669 | 798 |
| 25th Feb 2025 (Tue) | 9.425 | 9.425 | 9.425 | 9.44 | 362 |
| 24th Feb 2025 (Mon) | 9.9725 | 9.9725 | 9.6785 | 9.6785 | 9 |
| 21st Feb 2025 (Fri) | 10.158 | 10.158 | 9.985 | 9.9725 | 915 |
| 20th Feb 2025 (Thu) | 10.26 | 10.26 | 10.246 | 10.121 | 3,330 |
| 19th Feb 2025 (Wed) | 10.462 | 10.462 | 10.30 | 10.313 | 699 |
| 18th Feb 2025 (Tue) | 10.41 | 10.466 | 10.41 | 10.466 | 0 |
| 17th Feb 2025 (Mon) | 10.378 | 10.378 | 10.368 | 10.41 | 1,326 |
| 14th Feb 2025 (Fri) | 10.388 | 10.388 | 10.388 | 10.368 | 1,150 |
| 13th Feb 2025 (Thu) | 10.256 | 10.332 | 10.256 | 10.297 | 6,299 |
| 12th Feb 2025 (Wed) | 10.204 | 10.204 | 10.204 | 10.099 | 70 |
| 11th Feb 2025 (Tue) | 10.322 | 10.322 | 10.124 | 10.131 | 1,590 |
| 10th Feb 2025 (Mon) | 10.31 | 10.36 | 10.288 | 10.339 | 16,504 |
| 7th Feb 2025 (Fri) | 10.392 | 10.392 | 10.392 | 10.351 | 642 |
| 6th Feb 2025 (Thu) | 10.342 | 10.366 | 10.342 | 10.366 | 74 |
| 5th Feb 2025 (Wed) | 10.18 | 10.18 | 10.178 | 10.342 | 5,236 |
| 4th Feb 2025 (Tue) | 10.336 | 10.336 | 10.272 | 10.324 | 484 |
| 3rd Feb 2025 (Mon) | 10.116 | 10.116 | 10.074 | 10.297 | 2,326 |
| 31st Jan 2025 (Fri) | 10.536 | 10.536 | 10.536 | 10.523 | 66 |
| 30th Jan 2025 (Thu) | 10.406 | 10.406 | 10.406 | 10.481 | 262 |
| 29th Jan 2025 (Wed) | 10.189 | 10.245 | 10.189 | 10.245 | 27 |
| 28th Jan 2025 (Tue) | 10.194 | 10.194 | 10.184 | 10.189 | 1,300 |
| 27th Jan 2025 (Mon) | 10.124 | 10.23 | 10.122 | 10.182 | 1,990 |
| 24th Jan 2025 (Fri) | 10.30 | 10.378 | 10.296 | 10.378 | 921 |
| 23rd Jan 2025 (Thu) | 10.18 | 10.19 | 10.176 | 10.213 | 1,051 |
| 22nd Jan 2025 (Wed) | 10.196 | 10.196 | 10.188 | 10.163 | 855 |
| 21st Jan 2025 (Tue) | 10.186 | 10.186 | 10.186 | 10.148 | 250 |
| 20th Jan 2025 (Mon) | 10.202 | 10.204 | 10.202 | 10.175 | 1,479 |
| 17th Jan 2025 (Fri) | 10.088 | 10.104 | 10.088 | 10.115 | 1,152 |
| 16th Jan 2025 (Thu) | 9.887 | 9.97 | 9.887 | 10.0145 | 902 |
| 15th Jan 2025 (Wed) | 9.704 | 10.002 | 9.704 | 9.8735 | 1,671 |
| 14th Jan 2025 (Tue) | 9.698 | 9.698 | 9.698 | 9.6405 | 44 |
| 13th Jan 2025 (Mon) | 9.508 | 9.508 | 9.438 | 9.4395 | 2,852 |