| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 7.56 | 7.63 | 7.509 | 7.677 | 46,806 |
| 2nd Mar 2026 (Mon) | 7.466 | 7.712 | 7.433 | 7.705 | 3,570 |
| 27th Feb 2026 (Fri) | 7.833 | 7.833 | 7.601 | 7.661 | 6,153 |
| 26th Feb 2026 (Thu) | 7.653 | 7.809 | 7.616 | 7.752 | 355 |
| 25th Feb 2026 (Wed) | 7.381 | 7.488 | 7.381 | 7.5075 | 1,275 |
| 24th Feb 2026 (Tue) | 7.138 | 7.21 | 7.135 | 7.21 | 238 |
| 23rd Feb 2026 (Mon) | 7.414 | 7.432 | 7.151 | 7.204 | 569 |
| 20th Feb 2026 (Fri) | 7.54 | 7.54 | 7.499 | 7.52 | 48 |
| 19th Feb 2026 (Thu) | 7.506 | 7.506 | 7.407 | 7.43 | 150 |
| 18th Feb 2026 (Wed) | 7.396 | 7.531 | 7.396 | 7.53 | 2,834 |
| 17th Feb 2026 (Tue) | 7.291 | 7.309 | 7.276 | 7.3645 | 665 |
| 16th Feb 2026 (Mon) | 7.31 | 7.359 | 7.279 | 7.279 | 235 |
| 13th Feb 2026 (Fri) | 7.121 | 7.278 | 7.121 | 7.284 | 607 |
| 12th Feb 2026 (Thu) | 7.53 | 7.536 | 7.179 | 7.179 | 5,508 |
| 11th Feb 2026 (Wed) | 7.937 | 7.937 | 7.578 | 7.578 | 7,632 |
| 10th Feb 2026 (Tue) | 7.87 | 7.955 | 7.87 | 7.997 | 11,427 |
| 9th Feb 2026 (Mon) | 7.793 | 7.841 | 7.758 | 7.826 | 1,767 |
| 6th Feb 2026 (Fri) | 7.432 | 7.696 | 7.375 | 7.696 | 3,341 |
| 5th Feb 2026 (Thu) | 7.749 | 7.749 | 7.592 | 7.592 | 161 |
| 4th Feb 2026 (Wed) | 7.843 | 7.844 | 7.62 | 7.71 | 406 |
| 3rd Feb 2026 (Tue) | 8.437 | 8.437 | 7.924 | 7.9225 | 2,454 |
| 2nd Feb 2026 (Mon) | 8.283 | 8.395 | 8.28 | 8.395 | 1,232 |
| 30th Jan 2026 (Fri) | 8.553 | 8.584 | 8.523 | 8.424 | 2,972 |
| 29th Jan 2026 (Thu) | 8.876 | 8.876 | 8.579 | 8.585 | 1,337 |
| 28th Jan 2026 (Wed) | 8.985 | 8.985 | 8.92 | 8.916 | 9,400 |
| 27th Jan 2026 (Tue) | 9.13 | 9.13 | 9.014 | 9.014 | 1,192 |
| 26th Jan 2026 (Mon) | 9.121 | 9.122 | 9.118 | 9.1135 | 1,218 |
| 23rd Jan 2026 (Fri) | 9.127 | 9.16 | 9.10 | 9.129 | 2,867 |
| 22nd Jan 2026 (Thu) | 9.004 | 9.1295 | 9.004 | 9.1295 | 100 |
| 21st Jan 2026 (Wed) | 8.99 | 8.99 | 8.976 | 9.004 | 500 |
| 20th Jan 2026 (Tue) | 8.99 | 8.993 | 8.985 | 9.068 | 205 |
| 19th Jan 2026 (Mon) | 9.018 | 9.021 | 9.018 | 9.03 | 1,283 |
| 16th Jan 2026 (Fri) | 9.175 | 9.179 | 9.135 | 9.1625 | 1,905 |
| 15th Jan 2026 (Thu) | 9.222 | 9.222 | 9.222 | 9.239 | 1,434 |
| 14th Jan 2026 (Wed) | 9.316 | 9.316 | 9.316 | 9.325 | 26,533 |
| 13th Jan 2026 (Tue) | 9.495 | 9.495 | 9.32 | 9.32 | 31,208 |
| 12th Jan 2026 (Mon) | 9.5845 | 9.5845 | 9.51 | 9.51 | 61 |
| 9th Jan 2026 (Fri) | 9.641 | 9.641 | 9.641 | 9.5845 | 188 |
| 8th Jan 2026 (Thu) | 9.555 | 9.555 | 9.555 | 9.555 | 371 |
| 7th Jan 2026 (Wed) | 9.62 | 9.62 | 9.501 | 9.532 | 1,625 |
| 6th Jan 2026 (Tue) | 9.531 | 9.539 | 9.522 | 9.4995 | 2,060 |
| 5th Jan 2026 (Mon) | 9.287 | 9.569 | 9.287 | 9.5695 | 1,950 |