| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.647 | 9.704 | 9.647 | 9.704 | 928 |
| 2nd Jun 2025 (Mon) | 9.532 | 9.532 | 9.532 | 9.5745 | 14 |
| 30th May 2025 (Fri) | 9.619 | 9.619 | 9.5715 | 9.5715 | 25 |
| 29th May 2025 (Thu) | 9.719 | 9.725 | 9.627 | 9.619 | 4,892 |
| 28th May 2025 (Wed) | 9.613 | 9.613 | 9.535 | 9.535 | 210 |
| 27th May 2025 (Tue) | 9.508 | 9.6575 | 9.508 | 9.6575 | 722 |
| 26th May 2025 (Mon) | 9.508 | 9.508 | 9.508 | 9.508 | 0 |
| 23rd May 2025 (Fri) | 9.505 | 9.508 | 9.505 | 9.4395 | 563 |
| 22nd May 2025 (Thu) | 9.5785 | 9.5785 | 9.4475 | 9.4475 | 1 |
| 21st May 2025 (Wed) | 9.588 | 9.588 | 9.588 | 9.5785 | 779 |
| 20th May 2025 (Tue) | 9.619 | 9.619 | 9.6005 | 9.6005 | 30 |
| 19th May 2025 (Mon) | 9.567 | 9.619 | 9.567 | 9.619 | 16 |
| 16th May 2025 (Fri) | 9.464 | 9.567 | 9.464 | 9.567 | 14 |
| 15th May 2025 (Thu) | 9.61 | 9.61 | 9.464 | 9.464 | 3,052 |
| 14th May 2025 (Wed) | 9.695 | 9.695 | 9.662 | 9.65 | 664 |
| 13th May 2025 (Tue) | 9.50 | 9.573 | 9.474 | 9.606 | 3,718 |
| 12th May 2025 (Mon) | 9.373 | 9.437 | 9.373 | 9.3685 | 3,918 |
| 9th May 2025 (Fri) | 9.144 | 9.144 | 9.1185 | 9.1185 | 0 |
| 8th May 2025 (Thu) | 8.951 | 8.951 | 8.951 | 9.144 | 205 |
| 7th May 2025 (Wed) | 8.89 | 8.89 | 8.877 | 8.877 | 241 |
| 6th May 2025 (Tue) | 8.875 | 8.875 | 8.83 | 8.89 | 165 |
| 5th May 2025 (Mon) | 8.946 | 8.946 | 8.946 | 8.946 | 0 |
| 2nd May 2025 (Fri) | 8.885 | 8.946 | 8.884 | 8.9085 | 1,566 |
| 1st May 2025 (Thu) | 8.747 | 8.9545 | 8.747 | 8.9545 | 51 |
| 30th Apr 2025 (Wed) | 8.93 | 8.93 | 8.905 | 8.747 | 1,578 |
| 29th Apr 2025 (Tue) | 8.827 | 8.853 | 8.827 | 8.8765 | 3,168 |
| 28th Apr 2025 (Mon) | 8.77 | 8.77 | 8.77 | 8.718 | 56 |
| 25th Apr 2025 (Fri) | 8.788 | 8.788 | 8.788 | 8.7625 | 812 |
| 24th Apr 2025 (Thu) | 8.635 | 8.657 | 8.604 | 8.70 | 2,515 |
| 23rd Apr 2025 (Wed) | 8.434 | 8.705 | 8.434 | 8.705 | 787 |
| 22nd Apr 2025 (Tue) | 8.2835 | 8.434 | 8.2835 | 8.434 | 11 |
| 21st Apr 2025 (Mon) | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 18th Apr 2025 (Fri) | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 17th Apr 2025 (Thu) | 8.371 | 8.371 | 8.349 | 8.2835 | 524 |
| 16th Apr 2025 (Wed) | 8.481 | 8.481 | 8.437 | 8.437 | 67 |
| 15th Apr 2025 (Tue) | 8.44 | 8.481 | 8.44 | 8.481 | 2,050 |
| 14th Apr 2025 (Mon) | 8.0635 | 8.35 | 8.0635 | 8.35 | 274 |
| 11th Apr 2025 (Fri) | 8.101 | 8.103 | 8.101 | 8.0635 | 1,369 |
| 10th Apr 2025 (Thu) | 8.334 | 8.334 | 8.334 | 8.126 | 4,677 |
| 9th Apr 2025 (Wed) | 7.918 | 7.918 | 7.6345 | 7.6345 | 5 |
| 8th Apr 2025 (Tue) | 7.986 | 7.986 | 7.918 | 7.918 | 594 |
| 7th Apr 2025 (Mon) | 7.374 | 7.606 | 7.374 | 7.5925 | 39,289 |
| 4th Apr 2025 (Fri) | 8.375 | 8.375 | 7.8535 | 7.8535 | 29 |