| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.193 | 7.193 | 7.193 | 7.193 | 0 |
| 2nd Apr 2026 (Thu) | 7.072 | 7.193 | 7.00 | 7.193 | 1,296 |
| 1st Apr 2026 (Wed) | 7.359 | 7.359 | 7.29 | 7.264 | 2,151 |
| 31st Mar 2026 (Tue) | 7.102 | 7.135 | 7.066 | 7.107 | 160 |
| 30th Mar 2026 (Mon) | 6.996 | 7.106 | 6.996 | 7.106 | 728 |
| 27th Mar 2026 (Fri) | 7.228 | 7.228 | 7.06 | 7.06 | 466 |
| 26th Mar 2026 (Thu) | 7.412 | 7.412 | 7.32 | 7.32 | 341 |
| 25th Mar 2026 (Wed) | 7.532 | 7.556 | 7.453 | 7.499 | 824 |
| 24th Mar 2026 (Tue) | 7.701 | 7.714 | 7.432 | 7.439 | 589 |
| 23rd Mar 2026 (Mon) | 7.44 | 7.735 | 7.403 | 7.632 | 6,811 |
| 20th Mar 2026 (Fri) | 7.653 | 7.653 | 7.57 | 7.581 | 182 |
| 19th Mar 2026 (Thu) | 7.62 | 7.62 | 7.538 | 7.538 | 2,105 |
| 18th Mar 2026 (Wed) | 7.932 | 7.932 | 7.673 | 7.673 | 37,090 |
| 17th Mar 2026 (Tue) | 7.667 | 7.85 | 7.667 | 7.838 | 42,256 |
| 16th Mar 2026 (Mon) | 7.679 | 7.754 | 7.679 | 7.6655 | 1,401 |
| 13th Mar 2026 (Fri) | 7.527 | 7.589 | 7.527 | 7.589 | 10,002 |
| 12th Mar 2026 (Thu) | 7.676 | 7.676 | 7.597 | 7.597 | 144 |
| 11th Mar 2026 (Wed) | 7.82 | 7.854 | 7.717 | 7.74 | 25,463 |
| 10th Mar 2026 (Tue) | 7.989 | 7.989 | 7.92 | 7.885 | 657 |
| 9th Mar 2026 (Mon) | 8.03 | 8.03 | 7.69 | 7.845 | 644 |
| 6th Mar 2026 (Fri) | 8.086 | 8.107 | 7.879 | 7.884 | 531 |
| 5th Mar 2026 (Thu) | 7.942 | 8.063 | 7.903 | 7.928 | 1,010 |
| 4th Mar 2026 (Wed) | 7.77 | 7.94 | 7.731 | 7.954 | 37,251 |
| 3rd Mar 2026 (Tue) | 7.56 | 7.63 | 7.509 | 7.677 | 46,806 |
| 2nd Mar 2026 (Mon) | 7.466 | 7.712 | 7.433 | 7.705 | 3,570 |
| 27th Feb 2026 (Fri) | 7.833 | 7.833 | 7.601 | 7.661 | 6,153 |
| 26th Feb 2026 (Thu) | 7.653 | 7.809 | 7.616 | 7.752 | 355 |
| 25th Feb 2026 (Wed) | 7.381 | 7.488 | 7.381 | 7.5075 | 1,275 |
| 24th Feb 2026 (Tue) | 7.138 | 7.21 | 7.135 | 7.21 | 238 |
| 23rd Feb 2026 (Mon) | 7.414 | 7.432 | 7.151 | 7.204 | 569 |
| 20th Feb 2026 (Fri) | 7.54 | 7.54 | 7.499 | 7.52 | 48 |
| 19th Feb 2026 (Thu) | 7.506 | 7.506 | 7.407 | 7.43 | 150 |
| 18th Feb 2026 (Wed) | 7.396 | 7.531 | 7.396 | 7.53 | 2,834 |
| 17th Feb 2026 (Tue) | 7.291 | 7.309 | 7.276 | 7.3645 | 665 |
| 16th Feb 2026 (Mon) | 7.31 | 7.359 | 7.279 | 7.279 | 235 |
| 13th Feb 2026 (Fri) | 7.121 | 7.278 | 7.121 | 7.284 | 607 |
| 12th Feb 2026 (Thu) | 7.53 | 7.536 | 7.179 | 7.179 | 5,508 |
| 11th Feb 2026 (Wed) | 7.937 | 7.937 | 7.578 | 7.578 | 7,632 |
| 10th Feb 2026 (Tue) | 7.87 | 7.955 | 7.87 | 7.997 | 11,427 |
| 9th Feb 2026 (Mon) | 7.793 | 7.841 | 7.758 | 7.826 | 1,767 |
| 6th Feb 2026 (Fri) | 7.432 | 7.696 | 7.375 | 7.696 | 3,341 |