| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 408.80 | 410.00 | 408.80 | 409.45 | 26 |
| 4th Dec 2025 (Thu) | 408.00 | 408.00 | 408.00 | 409.025 | 6 |
| 3rd Dec 2025 (Wed) | 405.70 | 405.70 | 404.70 | 405.45 | 36,929 |
| 2nd Dec 2025 (Tue) | 404.875 | 404.875 | 404.60 | 404.60 | 0 |
| 1st Dec 2025 (Mon) | 405.00 | 405.00 | 405.00 | 404.875 | 397 |
| 28th Nov 2025 (Fri) | 403.45 | 406.125 | 403.45 | 406.125 | 1 |
| 27th Nov 2025 (Thu) | 403.45 | 403.45 | 403.45 | 403.45 | 6 |
| 26th Nov 2025 (Wed) | 400.05 | 400.05 | 400.05 | 403.45 | 4 |
| 25th Nov 2025 (Tue) | 395.00 | 395.00 | 395.00 | 397.525 | 61 |
| 24th Nov 2025 (Mon) | 393.50 | 393.50 | 393.50 | 393.325 | 109 |
| 21st Nov 2025 (Fri) | 389.35 | 389.80 | 388.80 | 390.225 | 1,088 |
| 20th Nov 2025 (Thu) | 392.90 | 392.90 | 392.90 | 393.525 | 40 |
| 19th Nov 2025 (Wed) | 389.90 | 390.60 | 389.90 | 389.50 | 155 |
| 18th Nov 2025 (Tue) | 391.00 | 391.00 | 391.00 | 390.95 | 13 |
| 17th Nov 2025 (Mon) | 398.85 | 399.55 | 397.00 | 397.00 | 66 |
| 14th Nov 2025 (Fri) | 401.80 | 401.80 | 401.40 | 401.325 | 98 |
| 13th Nov 2025 (Thu) | 409.40 | 409.40 | 406.40 | 406.35 | 54 |
| 12th Nov 2025 (Wed) | 406.20 | 406.55 | 405.40 | 408.675 | 86 |
| 11th Nov 2025 (Tue) | 403.50 | 404.55 | 403.50 | 404.425 | 81 |
| 10th Nov 2025 (Mon) | 401.60 | 401.85 | 401.60 | 400.95 | 132 |
| 7th Nov 2025 (Fri) | 396.45 | 398.05 | 396.45 | 395.75 | 59 |
| 6th Nov 2025 (Thu) | 397.75 | 397.75 | 397.10 | 397.10 | 6 |
| 5th Nov 2025 (Wed) | 396.25 | 396.25 | 396.25 | 397.75 | 25 |
| 4th Nov 2025 (Tue) | 396.05 | 397.50 | 396.05 | 397.50 | 5 |
| 3rd Nov 2025 (Mon) | 397.45 | 397.45 | 397.35 | 396.05 | 32 |
| 31st Oct 2025 (Fri) | 398.825 | 398.825 | 396.35 | 396.35 | 1 |
| 30th Oct 2025 (Thu) | 396.30 | 396.30 | 396.30 | 398.825 | 311 |
| 29th Oct 2025 (Wed) | 399.40 | 400.60 | 398.65 | 400.15 | 317 |
| 28th Oct 2025 (Tue) | 401.75 | 401.75 | 401.75 | 401.75 | 321 |
| 27th Oct 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.20 | 40 |
| 24th Oct 2025 (Fri) | 395.10 | 399.45 | 395.10 | 399.45 | 9 |
| 23rd Oct 2025 (Thu) | 395.50 | 395.50 | 394.65 | 395.10 | 99 |
| 22nd Oct 2025 (Wed) | 397.275 | 397.275 | 395.325 | 395.325 | 5 |
| 21st Oct 2025 (Tue) | 396.65 | 397.35 | 396.40 | 397.275 | 8 |
| 20th Oct 2025 (Mon) | 391.275 | 396.70 | 391.275 | 396.70 | 120 |
| 17th Oct 2025 (Fri) | 389.25 | 390.80 | 385.70 | 391.275 | 785 |
| 16th Oct 2025 (Thu) | 399.75 | 399.75 | 396.75 | 397.50 | 104 |
| 15th Oct 2025 (Wed) | 401.20 | 402.35 | 401.20 | 401.425 | 30 |
| 14th Oct 2025 (Tue) | 392.75 | 392.75 | 392.75 | 397.30 | 18 |
| 13th Oct 2025 (Mon) | 396.525 | 396.525 | 395.95 | 395.95 | 9 |
| 10th Oct 2025 (Fri) | 398.90 | 398.90 | 398.90 | 396.525 | 66 |
| 9th Oct 2025 (Thu) | 404.725 | 404.725 | 401.10 | 401.10 | 24 |
| 8th Oct 2025 (Wed) | 405.00 | 405.00 | 403.90 | 404.725 | 12 |
| 7th Oct 2025 (Tue) | 405.05 | 405.05 | 405.00 | 403.60 | 105 |