| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 399.75 | 399.75 | 396.75 | 397.50 | 104 |
| 15th Oct 2025 (Wed) | 401.20 | 402.35 | 401.20 | 401.425 | 30 |
| 14th Oct 2025 (Tue) | 392.75 | 392.75 | 392.75 | 397.30 | 18 |
| 13th Oct 2025 (Mon) | 396.525 | 396.525 | 395.95 | 395.95 | 9 |
| 10th Oct 2025 (Fri) | 398.90 | 398.90 | 398.90 | 396.525 | 66 |
| 9th Oct 2025 (Thu) | 404.725 | 404.725 | 401.10 | 401.10 | 24 |
| 8th Oct 2025 (Wed) | 405.00 | 405.00 | 403.90 | 404.725 | 12 |
| 7th Oct 2025 (Tue) | 405.05 | 405.05 | 405.00 | 403.60 | 105 |
| 6th Oct 2025 (Mon) | 405.175 | 405.325 | 405.175 | 405.325 | 0 |
| 3rd Oct 2025 (Fri) | 403.95 | 403.95 | 403.65 | 405.175 | 369 |
| 2nd Oct 2025 (Thu) | 404.85 | 404.85 | 404.00 | 401.275 | 56 |
| 1st Oct 2025 (Wed) | 403.10 | 404.075 | 403.10 | 404.075 | 51 |
| 30th Sep 2025 (Tue) | 405.55 | 406.35 | 405.55 | 403.10 | 98 |
| 29th Sep 2025 (Mon) | 403.375 | 404.65 | 403.375 | 404.65 | 54 |
| 26th Sep 2025 (Fri) | 399.725 | 403.375 | 399.725 | 403.375 | 0 |
| 25th Sep 2025 (Thu) | 401.00 | 401.50 | 399.80 | 399.725 | 128 |
| 24th Sep 2025 (Wed) | 403.90 | 403.90 | 402.70 | 402.95 | 34 |
| 23rd Sep 2025 (Tue) | 405.40 | 407.45 | 405.00 | 406.125 | 1,296 |
| 22nd Sep 2025 (Mon) | 404.60 | 404.60 | 404.60 | 404.45 | 29 |
| 19th Sep 2025 (Fri) | 404.40 | 404.60 | 404.40 | 404.40 | 186 |
| 18th Sep 2025 (Thu) | 404.625 | 405.15 | 404.625 | 405.15 | 19 |
| 17th Sep 2025 (Wed) | 402.00 | 404.10 | 402.00 | 404.625 | 82 |
| 16th Sep 2025 (Tue) | 404.45 | 404.45 | 400.90 | 401.275 | 496 |
| 15th Sep 2025 (Mon) | 405.10 | 405.20 | 404.35 | 404.525 | 335 |
| 12th Sep 2025 (Fri) | 403.45 | 403.45 | 403.45 | 402.80 | 14 |
| 11th Sep 2025 (Thu) | 400.00 | 403.05 | 400.00 | 403.65 | 36 |
| 10th Sep 2025 (Wed) | 399.75 | 400.05 | 398.95 | 399.425 | 82 |
| 9th Sep 2025 (Tue) | 398.75 | 400.20 | 398.40 | 400.375 | 658 |
| 8th Sep 2025 (Mon) | 397.75 | 398.05 | 397.55 | 398.40 | 1,251 |
| 5th Sep 2025 (Fri) | 401.90 | 402.05 | 396.80 | 396.60 | 74 |
| 4th Sep 2025 (Thu) | 398.50 | 400.00 | 398.50 | 399.975 | 144 |
| 3rd Sep 2025 (Wed) | 395.20 | 396.55 | 394.95 | 396.675 | 220 |
| 2nd Sep 2025 (Tue) | 399.85 | 400.15 | 395.35 | 396.125 | 80 |
| 1st Sep 2025 (Mon) | 401.30 | 401.30 | 401.30 | 402.25 | 128 |
| 29th Aug 2025 (Fri) | 400.55 | 401.05 | 400.55 | 401.025 | 48 |
| 28th Aug 2025 (Thu) | 401.40 | 401.40 | 400.35 | 400.50 | 14 |
| 27th Aug 2025 (Wed) | 398.45 | 400.40 | 398.45 | 400.40 | 9 |
| 26th Aug 2025 (Tue) | 398.45 | 398.45 | 396.70 | 398.05 | 645 |
| 25th Aug 2025 (Mon) | 403.275 | 403.275 | 403.275 | 403.275 | 0 |
| 22nd Aug 2025 (Fri) | 400.35 | 402.95 | 400.35 | 403.275 | 304 |
| 21st Aug 2025 (Thu) | 397.25 | 397.25 | 395.40 | 396.75 | 104 |
| 20th Aug 2025 (Wed) | 395.90 | 397.60 | 395.25 | 397.65 | 72 |
| 19th Aug 2025 (Tue) | 395.35 | 396.85 | 395.35 | 396.85 | 83 |
| 18th Aug 2025 (Mon) | 395.05 | 395.60 | 395.05 | 395.60 | 28 |