| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 357.325 | 359.75 | 357.325 | 359.75 | 7 |
| 7th May 2025 (Wed) | 357.10 | 357.90 | 357.10 | 357.325 | 5 |
| 6th May 2025 (Tue) | 355.15 | 357.30 | 354.45 | 357.30 | 27 |
| 5th May 2025 (Mon) | 356.15 | 356.15 | 356.15 | 356.15 | 0 |
| 2nd May 2025 (Fri) | 355.80 | 356.70 | 355.80 | 355.80 | 20 |
| 1st May 2025 (Thu) | 352.30 | 352.30 | 350.60 | 352.40 | 54 |
| 30th Apr 2025 (Wed) | 350.45 | 350.60 | 345.20 | 348.225 | 158 |
| 29th Apr 2025 (Tue) | 347.175 | 349.975 | 347.175 | 349.975 | 1 |
| 28th Apr 2025 (Mon) | 345.00 | 345.80 | 345.00 | 347.175 | 43 |
| 25th Apr 2025 (Fri) | 347.05 | 347.05 | 345.20 | 346.00 | 62 |
| 24th Apr 2025 (Thu) | 342.50 | 345.45 | 341.30 | 345.45 | 456 |
| 23rd Apr 2025 (Wed) | 343.65 | 345.30 | 343.65 | 346.325 | 78 |
| 22nd Apr 2025 (Tue) | 334.20 | 337.80 | 334.10 | 338.00 | 248 |
| 21st Apr 2025 (Mon) | 336.25 | 336.25 | 336.25 | 336.25 | 0 |
| 18th Apr 2025 (Fri) | 336.25 | 336.25 | 336.25 | 336.25 | 0 |
| 17th Apr 2025 (Thu) | 336.60 | 336.60 | 334.55 | 336.25 | 182 |
| 16th Apr 2025 (Wed) | 337.50 | 337.50 | 334.80 | 337.80 | 530 |
| 15th Apr 2025 (Tue) | 336.00 | 338.80 | 335.40 | 338.075 | 111 |
| 14th Apr 2025 (Mon) | 333.80 | 333.80 | 333.00 | 333.60 | 16 |
| 11th Apr 2025 (Fri) | 320.00 | 320.00 | 320.00 | 322.50 | 195 |
| 10th Apr 2025 (Thu) | 326.25 | 328.14 | 324.41 | 323.005 | 38 |
| 9th Apr 2025 (Wed) | 305.37 | 305.37 | 304.89 | 306.595 | 1,254 |
| 8th Apr 2025 (Tue) | 313.41 | 318.53 | 313.41 | 315.885 | 479 |
| 7th Apr 2025 (Mon) | 300.00 | 313.71 | 300.00 | 304.70 | 76 |
| 4th Apr 2025 (Fri) | 331.18 | 331.19 | 318.70 | 317.22 | 177 |
| 3rd Apr 2025 (Thu) | 343.63 | 344.85 | 340.74 | 340.74 | 109 |
| 2nd Apr 2025 (Wed) | 349.94 | 353.29 | 347.62 | 353.29 | 439 |
| 1st Apr 2025 (Tue) | 350.33 | 351.37 | 348.00 | 351.28 | 202 |
| 31st Mar 2025 (Mon) | 346.12 | 347.81 | 344.38 | 347.60 | 156 |
| 28th Mar 2025 (Fri) | 353.67 | 353.67 | 350.10 | 350.10 | 119 |
| 27th Mar 2025 (Thu) | 354.38 | 355.92 | 354.38 | 356.225 | 155 |
| 26th Mar 2025 (Wed) | 357.41 | 357.68 | 356.37 | 356.37 | 45 |
| 25th Mar 2025 (Tue) | 354.835 | 356.84 | 354.835 | 356.84 | 1 |
| 24th Mar 2025 (Mon) | 357.90 | 357.90 | 353.00 | 354.835 | 435 |
| 21st Mar 2025 (Fri) | 349.59 | 350.86 | 349.59 | 350.645 | 460 |
| 20th Mar 2025 (Thu) | 357.47 | 357.47 | 351.87 | 351.89 | 53 |
| 19th Mar 2025 (Wed) | 348.78 | 348.92 | 348.78 | 351.145 | 307 |
| 18th Mar 2025 (Tue) | 349.41 | 349.88 | 348.33 | 348.64 | 867 |
| 17th Mar 2025 (Mon) | 343.16 | 347.23 | 342.95 | 347.20 | 309 |
| 14th Mar 2025 (Fri) | 339.16 | 339.16 | 339.16 | 343.065 | 153 |
| 13th Mar 2025 (Thu) | 339.00 | 340.84 | 337.35 | 337.89 | 43 |
| 12th Mar 2025 (Wed) | 339.73 | 339.97 | 337.85 | 339.94 | 173 |
| 11th Mar 2025 (Tue) | 341.79 | 341.79 | 335.36 | 337.06 | 336 |
| 10th Mar 2025 (Mon) | 344.44 | 344.44 | 341.79 | 341.785 | 357 |