| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 421.05 | 421.05 | 419.70 | 418.925 | 65 |
| 12th May 2026 (Tue) | 418.80 | 420.15 | 418.60 | 419.70 | 750 |
| 11th May 2026 (Mon) | 423.60 | 423.60 | 423.60 | 422.35 | 15 |
| 8th May 2026 (Fri) | 424.55 | 424.55 | 424.55 | 422.15 | 1 |
| 7th May 2026 (Thu) | 428.30 | 428.75 | 426.30 | 426.30 | 81 |
| 6th May 2026 (Wed) | 425.95 | 429.65 | 425.95 | 428.30 | 90 |
| 5th May 2026 (Tue) | 419.50 | 419.50 | 419.00 | 420.50 | 81 |
| 4th May 2026 (Mon) | 426.75 | 426.75 | 426.75 | 426.75 | 0 |
| 1st May 2026 (Fri) | 424.175 | 426.75 | 424.175 | 426.75 | 3,204 |
| 30th Apr 2026 (Thu) | 418.25 | 424.65 | 418.25 | 424.175 | 17 |
| 29th Apr 2026 (Wed) | 420.70 | 420.70 | 419.35 | 419.35 | 2 |
| 28th Apr 2026 (Tue) | 421.00 | 423.75 | 421.00 | 422.675 | 69 |
| 27th Apr 2026 (Mon) | 420.30 | 420.95 | 419.75 | 420.30 | 94 |
| 24th Apr 2026 (Fri) | 418.35 | 418.35 | 418.30 | 418.30 | 36 |
| 23rd Apr 2026 (Thu) | 421.50 | 421.50 | 420.75 | 422.475 | 82 |
| 22nd Apr 2026 (Wed) | 426.10 | 426.50 | 424.55 | 424.55 | 4 |
| 21st Apr 2026 (Tue) | 428.95 | 430.80 | 426.95 | 426.95 | 53 |
| 20th Apr 2026 (Mon) | 425.90 | 428.35 | 425.90 | 429.70 | 234 |
| 17th Apr 2026 (Fri) | 424.75 | 425.50 | 424.75 | 431.525 | 44 |
| 16th Apr 2026 (Thu) | 426.70 | 427.45 | 425.20 | 425.20 | 63 |
| 15th Apr 2026 (Wed) | 423.95 | 426.75 | 423.40 | 426.75 | 402 |
| 14th Apr 2026 (Tue) | 421.80 | 421.80 | 421.80 | 424.775 | 6 |
| 13th Apr 2026 (Mon) | 413.05 | 417.50 | 412.05 | 416.80 | 237 |
| 10th Apr 2026 (Fri) | 416.60 | 417.70 | 416.40 | 416.25 | 46 |
| 9th Apr 2026 (Thu) | 414.35 | 414.35 | 413.80 | 415.45 | 44 |
| 8th Apr 2026 (Wed) | 415.60 | 418.75 | 415.60 | 415.325 | 157 |
| 7th Apr 2026 (Tue) | 399.90 | 400.90 | 399.90 | 400.425 | 234 |
| 6th Apr 2026 (Mon) | 399.725 | 399.725 | 399.725 | 399.725 | 0 |
| 3rd Apr 2026 (Fri) | 399.725 | 399.725 | 399.725 | 399.725 | 0 |
| 2nd Apr 2026 (Thu) | 393.45 | 393.45 | 393.45 | 399.725 | 26 |
| 1st Apr 2026 (Wed) | 403.15 | 404.10 | 400.60 | 402.30 | 530 |
| 31st Mar 2026 (Tue) | 389.65 | 393.35 | 389.65 | 390.95 | 146 |
| 30th Mar 2026 (Mon) | 385.80 | 388.70 | 385.35 | 388.50 | 222 |
| 27th Mar 2026 (Fri) | 387.75 | 387.75 | 387.75 | 386.575 | 25 |
| 26th Mar 2026 (Thu) | 392.05 | 392.05 | 392.05 | 391.575 | 209 |
| 25th Mar 2026 (Wed) | 398.70 | 398.70 | 395.55 | 396.575 | 603 |
| 24th Mar 2026 (Tue) | 394.85 | 394.85 | 392.50 | 394.925 | 418 |
| 23rd Mar 2026 (Mon) | 385.60 | 397.95 | 384.35 | 393.225 | 387 |
| 20th Mar 2026 (Fri) | 390.65 | 390.65 | 388.60 | 389.75 | 724 |
| 19th Mar 2026 (Thu) | 393.60 | 393.60 | 389.25 | 390.40 | 236 |
| 18th Mar 2026 (Wed) | 400.40 | 400.40 | 396.05 | 396.425 | 42 |
| 17th Mar 2026 (Tue) | 394.05 | 400.60 | 394.05 | 397.975 | 116 |
| 16th Mar 2026 (Mon) | 392.90 | 395.45 | 392.90 | 393.475 | 135 |