| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 398.70 | 399.15 | 398.70 | 399.675 | 13 |
| 5th Mar 2026 (Thu) | 409.60 | 410.90 | 409.60 | 405.125 | 94 |
| 4th Mar 2026 (Wed) | 405.75 | 410.95 | 404.85 | 410.95 | 153 |
| 3rd Mar 2026 (Tue) | 405.00 | 405.00 | 398.50 | 403.425 | 289 |
| 2nd Mar 2026 (Mon) | 409.40 | 411.90 | 407.05 | 412.475 | 94 |
| 27th Feb 2026 (Fri) | 426.00 | 426.00 | 419.50 | 419.85 | 57 |
| 26th Feb 2026 (Thu) | 421.70 | 426.10 | 421.70 | 425.45 | 10,994 |
| 25th Feb 2026 (Wed) | 416.35 | 417.35 | 416.35 | 420.65 | 49 |
| 24th Feb 2026 (Tue) | 415.00 | 415.00 | 413.80 | 414.05 | 108 |
| 23rd Feb 2026 (Mon) | 424.50 | 424.90 | 417.20 | 418.45 | 926 |
| 20th Feb 2026 (Fri) | 421.80 | 422.70 | 421.80 | 422.45 | 585 |
| 19th Feb 2026 (Thu) | 425.05 | 425.05 | 419.825 | 419.825 | 2 |
| 18th Feb 2026 (Wed) | 423.40 | 425.05 | 423.40 | 425.05 | 7 |
| 17th Feb 2026 (Tue) | 417.70 | 418.45 | 417.45 | 421.225 | 71 |
| 16th Feb 2026 (Mon) | 419.60 | 419.65 | 419.60 | 418.525 | 133 |
| 13th Feb 2026 (Fri) | 418.75 | 418.75 | 416.45 | 418.10 | 904 |
| 12th Feb 2026 (Thu) | 428.30 | 428.30 | 420.025 | 420.025 | 23 |
| 11th Feb 2026 (Wed) | 430.40 | 430.40 | 428.30 | 428.30 | 3 |
| 10th Feb 2026 (Tue) | 433.30 | 433.90 | 431.60 | 431.825 | 4 |
| 9th Feb 2026 (Mon) | 431.65 | 431.65 | 431.65 | 433.825 | 113 |
| 6th Feb 2026 (Fri) | 427.25 | 431.65 | 427.25 | 430.025 | 376 |
| 5th Feb 2026 (Thu) | 428.50 | 428.55 | 423.45 | 424.45 | 275 |
| 4th Feb 2026 (Wed) | 430.30 | 430.30 | 428.55 | 430.975 | 2 |
| 3rd Feb 2026 (Tue) | 429.60 | 429.60 | 429.60 | 428.85 | 33 |
| 2nd Feb 2026 (Mon) | 423.70 | 425.00 | 423.10 | 428.625 | 11 |
| 30th Jan 2026 (Fri) | 425.70 | 425.70 | 425.70 | 424.125 | 61 |
| 29th Jan 2026 (Thu) | 425.25 | 425.25 | 424.00 | 424.00 | 334 |
| 28th Jan 2026 (Wed) | 424.25 | 424.25 | 424.25 | 422.85 | 10 |
| 27th Jan 2026 (Tue) | 426.70 | 426.70 | 425.05 | 424.95 | 172 |
| 26th Jan 2026 (Mon) | 421.75 | 421.85 | 421.75 | 422.65 | 54 |
| 23rd Jan 2026 (Fri) | 421.05 | 421.05 | 421.05 | 420.30 | 303 |
| 22nd Jan 2026 (Thu) | 423.50 | 423.50 | 423.50 | 424.475 | 223 |
| 21st Jan 2026 (Wed) | 421.25 | 421.25 | 421.25 | 420.05 | 7 |
| 20th Jan 2026 (Tue) | 422.90 | 422.90 | 422.90 | 423.125 | 5 |
| 19th Jan 2026 (Mon) | 423.50 | 423.50 | 423.50 | 424.45 | 455 |
| 16th Jan 2026 (Fri) | 427.35 | 427.35 | 427.35 | 427.675 | 15 |
| 15th Jan 2026 (Thu) | 425.90 | 428.15 | 425.90 | 428.025 | 123 |
| 14th Jan 2026 (Wed) | 425.30 | 425.30 | 423.05 | 424.025 | 266 |
| 13th Jan 2026 (Tue) | 429.00 | 429.50 | 429.00 | 424.55 | 510 |
| 12th Jan 2026 (Mon) | 429.95 | 429.95 | 426.95 | 428.875 | 1,010 |
| 9th Jan 2026 (Fri) | 431.00 | 431.00 | 431.00 | 431.15 | 56 |
| 8th Jan 2026 (Thu) | 427.75 | 427.95 | 427.75 | 431.575 | 222 |
| 7th Jan 2026 (Wed) | 434.10 | 434.25 | 433.20 | 429.375 | 307 |