| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 427.775 | 427.775 | 427.775 | 427.775 | 0 |
| 30th Dec 2025 (Tue) | 427.60 | 427.60 | 427.60 | 427.775 | 112 |
| 29th Dec 2025 (Mon) | 428.65 | 428.70 | 426.80 | 426.80 | 211 |
| 26th Dec 2025 (Fri) | 427.90 | 427.90 | 427.90 | 427.90 | 0 |
| 25th Dec 2025 (Thu) | 427.90 | 427.90 | 427.90 | 427.90 | 0 |
| 24th Dec 2025 (Wed) | 427.70 | 427.70 | 427.65 | 427.90 | 25 |
| 23rd Dec 2025 (Tue) | 427.45 | 428.45 | 427.45 | 427.975 | 172 |
| 22nd Dec 2025 (Mon) | 423.00 | 425.00 | 423.00 | 425.80 | 358 |
| 19th Dec 2025 (Fri) | 420.50 | 423.50 | 420.50 | 423.50 | 157 |
| 18th Dec 2025 (Thu) | 420.85 | 420.85 | 420.85 | 421.575 | 20 |
| 17th Dec 2025 (Wed) | 419.40 | 419.40 | 418.70 | 418.70 | 21 |
| 16th Dec 2025 (Tue) | 420.50 | 420.50 | 420.50 | 419.275 | 35 |
| 15th Dec 2025 (Mon) | 422.30 | 422.35 | 421.90 | 421.475 | 182 |
| 12th Dec 2025 (Fri) | 421.35 | 421.35 | 420.75 | 417.825 | 210 |
| 11th Dec 2025 (Thu) | 417.40 | 417.40 | 417.40 | 417.325 | 4 |
| 10th Dec 2025 (Wed) | 408.25 | 409.05 | 408.25 | 410.825 | 26 |
| 9th Dec 2025 (Tue) | 408.30 | 411.35 | 408.30 | 411.35 | 0 |
| 8th Dec 2025 (Mon) | 409.45 | 409.45 | 408.30 | 408.30 | 4 |
| 5th Dec 2025 (Fri) | 408.80 | 410.00 | 408.80 | 409.45 | 26 |
| 4th Dec 2025 (Thu) | 408.00 | 408.00 | 408.00 | 409.025 | 6 |
| 3rd Dec 2025 (Wed) | 405.70 | 405.70 | 404.70 | 405.45 | 36,929 |
| 2nd Dec 2025 (Tue) | 404.875 | 404.875 | 404.60 | 404.60 | 0 |
| 1st Dec 2025 (Mon) | 405.00 | 405.00 | 405.00 | 404.875 | 397 |
| 28th Nov 2025 (Fri) | 403.45 | 406.125 | 403.45 | 406.125 | 1 |
| 27th Nov 2025 (Thu) | 403.45 | 403.45 | 403.45 | 403.45 | 6 |
| 26th Nov 2025 (Wed) | 400.05 | 400.05 | 400.05 | 403.45 | 4 |
| 25th Nov 2025 (Tue) | 395.00 | 395.00 | 395.00 | 397.525 | 61 |
| 24th Nov 2025 (Mon) | 393.50 | 393.50 | 393.50 | 393.325 | 109 |
| 21st Nov 2025 (Fri) | 389.35 | 389.80 | 388.80 | 390.225 | 1,088 |
| 20th Nov 2025 (Thu) | 392.90 | 392.90 | 392.90 | 393.525 | 40 |
| 19th Nov 2025 (Wed) | 389.90 | 390.60 | 389.90 | 389.50 | 155 |
| 18th Nov 2025 (Tue) | 391.00 | 391.00 | 391.00 | 390.95 | 13 |
| 17th Nov 2025 (Mon) | 398.85 | 399.55 | 397.00 | 397.00 | 66 |
| 14th Nov 2025 (Fri) | 401.80 | 401.80 | 401.40 | 401.325 | 98 |
| 13th Nov 2025 (Thu) | 409.40 | 409.40 | 406.40 | 406.35 | 54 |
| 12th Nov 2025 (Wed) | 406.20 | 406.55 | 405.40 | 408.675 | 86 |
| 11th Nov 2025 (Tue) | 403.50 | 404.55 | 403.50 | 404.425 | 81 |
| 10th Nov 2025 (Mon) | 401.60 | 401.85 | 401.60 | 400.95 | 132 |
| 7th Nov 2025 (Fri) | 396.45 | 398.05 | 396.45 | 395.75 | 59 |
| 6th Nov 2025 (Thu) | 397.75 | 397.75 | 397.10 | 397.10 | 6 |
| 5th Nov 2025 (Wed) | 396.25 | 396.25 | 396.25 | 397.75 | 25 |
| 4th Nov 2025 (Tue) | 396.05 | 397.50 | 396.05 | 397.50 | 5 |
| 3rd Nov 2025 (Mon) | 397.45 | 397.45 | 397.35 | 396.05 | 32 |
| 31st Oct 2025 (Fri) | 398.825 | 398.825 | 396.35 | 396.35 | 1 |