| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 438.65 | 440.45 | 438.05 | 439.775 | 10 |
| 7th Oct 2026 (Wed) | 446.90 | 446.90 | 442.20 | 441.825 | 147 |
| 6th Oct 2026 (Tue) | 450.70 | 451.45 | 450.00 | 451.45 | 51,700 |
| 5th Oct 2026 (Mon) | 443.675 | 446.75 | 443.675 | 446.75 | 0 |
| 2nd Oct 2026 (Fri) | 443.80 | 443.90 | 443.80 | 443.675 | 206 |
| 1st Oct 2026 (Thu) | 443.35 | 443.65 | 441.30 | 440.525 | 555 |
| 30th Sep 2026 (Wed) | 450.80 | 450.80 | 450.80 | 450.80 | 3 |
| 29th Sep 2026 (Tue) | 454.90 | 454.90 | 454.90 | 451.35 | 15 |
| 28th Sep 2026 (Mon) | 457.90 | 458.45 | 456.30 | 456.025 | 72 |
| 25th Sep 2026 (Fri) | 456.10 | 456.10 | 456.10 | 456.825 | 14 |
| 24th Sep 2026 (Thu) | 451.90 | 451.90 | 451.90 | 451.90 | 691 |
| 23rd Sep 2026 (Wed) | 460.00 | 460.00 | 454.85 | 456.70 | 64,094 |
| 22nd Sep 2026 (Tue) | 467.25 | 467.25 | 460.25 | 459.025 | 24 |
| 21st Sep 2026 (Mon) | 462.625 | 466.45 | 462.625 | 466.45 | 0 |
| 18th Sep 2026 (Fri) | 466.325 | 466.325 | 462.625 | 462.625 | 0 |
| 17th Sep 2026 (Thu) | 467.20 | 467.20 | 465.40 | 466.325 | 160,514 |
| 16th Sep 2026 (Wed) | 469.95 | 470.45 | 468.95 | 468.75 | 62 |
| 15th Sep 2026 (Tue) | 467.30 | 468.70 | 467.30 | 467.70 | 39 |
| 14th Sep 2026 (Mon) | 474.50 | 474.50 | 472.40 | 472.40 | 139 |
| 11th Sep 2026 (Fri) | 476.95 | 476.95 | 476.95 | 473.75 | 6 |
| 10th Sep 2026 (Thu) | 471.50 | 471.50 | 470.55 | 470.55 | 0 |
| 9th Sep 2026 (Wed) | 471.40 | 471.40 | 471.40 | 471.50 | 15 |
| 8th Sep 2026 (Tue) | 479.20 | 479.20 | 477.50 | 477.50 | 0 |
| 7th Sep 2026 (Mon) | 480.10 | 480.10 | 479.20 | 479.20 | 6 |
| 4th Sep 2026 (Fri) | 482.65 | 482.65 | 481.20 | 480.875 | 13 |
| 3rd Sep 2026 (Thu) | 477.00 | 482.65 | 477.00 | 482.925 | 99 |
| 2nd Sep 2026 (Wed) | 468.95 | 475.90 | 468.95 | 475.80 | 405 |
| 1st Sep 2026 (Tue) | 473.20 | 473.45 | 473.20 | 472.925 | 3 |
| 31st Aug 2026 (Mon) | 478.30 | 478.30 | 478.30 | 478.30 | 0 |
| 28th Aug 2026 (Fri) | 475.35 | 475.35 | 475.35 | 478.30 | 1 |
| 27th Aug 2026 (Thu) | 475.05 | 475.50 | 474.50 | 475.35 | 286 |
| 26th Aug 2026 (Wed) | 476.80 | 477.425 | 476.80 | 477.425 | 10 |
| 25th Aug 2026 (Tue) | 477.20 | 477.20 | 476.80 | 476.80 | 7 |
| 24th Aug 2026 (Mon) | 475.85 | 475.85 | 475.85 | 476.375 | 46 |
| 21st Aug 2026 (Fri) | 472.85 | 472.85 | 472.85 | 472.45 | 74 |
| 20th Aug 2026 (Thu) | 471.65 | 471.65 | 470.50 | 470.50 | 24 |
| 19th Aug 2026 (Wed) | 474.45 | 477.20 | 474.45 | 474.40 | 817 |
| 18th Aug 2026 (Tue) | 475.20 | 476.70 | 475.20 | 475.325 | 5 |
| 17th Aug 2026 (Mon) | 479.70 | 480.45 | 479.00 | 478.50 | 82 |
| 14th Aug 2026 (Fri) | 479.75 | 479.75 | 479.75 | 479.825 | 16 |
| 13th Aug 2026 (Thu) | 479.45 | 479.45 | 478.85 | 477.05 | 78 |
| 12th Aug 2026 (Wed) | 475.95 | 475.95 | 475.95 | 476.30 | 3 |
| 11th Aug 2026 (Tue) | 476.15 | 476.15 | 476.15 | 476.20 | 20 |
| 10th Aug 2026 (Mon) | 476.35 | 476.75 | 476.35 | 476.75 | 24 |