| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 396.45 | 398.05 | 396.45 | 397.10 | 59 |
| 6th Nov 2025 (Thu) | 397.75 | 397.75 | 397.10 | 397.10 | 6 |
| 5th Nov 2025 (Wed) | 396.25 | 396.25 | 396.25 | 397.75 | 25 |
| 4th Nov 2025 (Tue) | 396.05 | 397.50 | 396.05 | 397.50 | 5 |
| 3rd Nov 2025 (Mon) | 397.45 | 397.45 | 397.35 | 396.05 | 32 |
| 31st Oct 2025 (Fri) | 398.825 | 398.825 | 396.35 | 396.35 | 1 |
| 30th Oct 2025 (Thu) | 396.30 | 396.30 | 396.30 | 398.825 | 311 |
| 29th Oct 2025 (Wed) | 399.40 | 400.60 | 398.65 | 400.15 | 317 |
| 28th Oct 2025 (Tue) | 401.75 | 401.75 | 401.75 | 401.75 | 321 |
| 27th Oct 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.20 | 40 |
| 24th Oct 2025 (Fri) | 395.10 | 399.45 | 395.10 | 399.45 | 9 |
| 23rd Oct 2025 (Thu) | 395.50 | 395.50 | 394.65 | 395.10 | 99 |
| 22nd Oct 2025 (Wed) | 397.275 | 397.275 | 395.325 | 395.325 | 5 |
| 21st Oct 2025 (Tue) | 396.65 | 397.35 | 396.40 | 397.275 | 8 |
| 20th Oct 2025 (Mon) | 391.275 | 396.70 | 391.275 | 396.70 | 120 |
| 17th Oct 2025 (Fri) | 389.25 | 390.80 | 385.70 | 391.275 | 785 |
| 16th Oct 2025 (Thu) | 399.75 | 399.75 | 396.75 | 397.50 | 104 |
| 15th Oct 2025 (Wed) | 401.20 | 402.35 | 401.20 | 401.425 | 30 |
| 14th Oct 2025 (Tue) | 392.75 | 392.75 | 392.75 | 397.30 | 18 |
| 13th Oct 2025 (Mon) | 396.525 | 396.525 | 395.95 | 395.95 | 9 |
| 10th Oct 2025 (Fri) | 398.90 | 398.90 | 398.90 | 396.525 | 66 |
| 9th Oct 2025 (Thu) | 404.725 | 404.725 | 401.10 | 401.10 | 24 |
| 8th Oct 2025 (Wed) | 405.00 | 405.00 | 403.90 | 404.725 | 12 |
| 7th Oct 2025 (Tue) | 405.05 | 405.05 | 405.00 | 403.60 | 105 |
| 6th Oct 2025 (Mon) | 405.175 | 405.325 | 405.175 | 405.325 | 0 |
| 3rd Oct 2025 (Fri) | 403.95 | 403.95 | 403.65 | 405.175 | 369 |
| 2nd Oct 2025 (Thu) | 404.85 | 404.85 | 404.00 | 401.275 | 56 |
| 1st Oct 2025 (Wed) | 403.10 | 404.075 | 403.10 | 404.075 | 51 |
| 30th Sep 2025 (Tue) | 405.55 | 406.35 | 405.55 | 403.10 | 98 |
| 29th Sep 2025 (Mon) | 403.375 | 404.65 | 403.375 | 404.65 | 54 |
| 26th Sep 2025 (Fri) | 399.725 | 403.375 | 399.725 | 403.375 | 0 |
| 25th Sep 2025 (Thu) | 401.00 | 401.50 | 399.80 | 399.725 | 128 |
| 24th Sep 2025 (Wed) | 403.90 | 403.90 | 402.70 | 402.95 | 34 |
| 23rd Sep 2025 (Tue) | 405.40 | 407.45 | 405.00 | 406.125 | 1,296 |
| 22nd Sep 2025 (Mon) | 404.60 | 404.60 | 404.60 | 404.45 | 29 |
| 19th Sep 2025 (Fri) | 404.40 | 404.60 | 404.40 | 404.40 | 186 |
| 18th Sep 2025 (Thu) | 404.625 | 405.15 | 404.625 | 405.15 | 19 |
| 17th Sep 2025 (Wed) | 402.00 | 404.10 | 402.00 | 404.625 | 82 |
| 16th Sep 2025 (Tue) | 404.45 | 404.45 | 400.90 | 401.275 | 496 |
| 15th Sep 2025 (Mon) | 405.10 | 405.20 | 404.35 | 404.525 | 335 |
| 12th Sep 2025 (Fri) | 403.45 | 403.45 | 403.45 | 402.80 | 14 |
| 11th Sep 2025 (Thu) | 400.00 | 403.05 | 400.00 | 403.65 | 36 |
| 10th Sep 2025 (Wed) | 399.75 | 400.05 | 398.95 | 399.425 | 82 |
| 9th Sep 2025 (Tue) | 398.75 | 400.20 | 398.40 | 400.375 | 658 |
| 8th Sep 2025 (Mon) | 397.75 | 398.05 | 397.55 | 398.40 | 1,251 |