| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 382.00 | 383.70 | 381.65 | 383.075 | 596 |
| 26th Jun 2025 (Thu) | 380.05 | 381.35 | 379.60 | 381.35 | 34 |
| 25th Jun 2025 (Wed) | 377.95 | 378.15 | 377.15 | 377.45 | 1,016 |
| 24th Jun 2025 (Tue) | 377.00 | 377.00 | 377.00 | 377.85 | 3,297 |
| 23rd Jun 2025 (Mon) | 369.40 | 372.50 | 368.90 | 369.30 | 72 |
| 20th Jun 2025 (Fri) | 370.65 | 370.65 | 370.65 | 370.425 | 19 |
| 19th Jun 2025 (Thu) | 367.50 | 367.50 | 367.50 | 365.95 | 6 |
| 18th Jun 2025 (Wed) | 369.65 | 371.25 | 369.65 | 371.10 | 107 |
| 17th Jun 2025 (Tue) | 371.15 | 371.15 | 369.55 | 369.55 | 601 |
| 16th Jun 2025 (Mon) | 374.85 | 374.85 | 370.75 | 374.00 | 392 |
| 13th Jun 2025 (Fri) | 374.45 | 374.45 | 369.775 | 369.775 | 25 |
| 12th Jun 2025 (Thu) | 373.40 | 374.45 | 373.40 | 374.45 | 174 |
| 11th Jun 2025 (Wed) | 373.60 | 375.00 | 373.60 | 374.95 | 296 |
| 10th Jun 2025 (Tue) | 374.95 | 374.95 | 374.25 | 374.25 | 38 |
| 9th Jun 2025 (Mon) | 374.95 | 374.95 | 374.95 | 374.95 | 64 |
| 6th Jun 2025 (Fri) | 374.425 | 375.95 | 374.425 | 375.95 | 184 |
| 5th Jun 2025 (Thu) | 375.20 | 375.20 | 374.425 | 374.425 | 199 |
| 4th Jun 2025 (Wed) | 379.10 | 379.10 | 374.80 | 375.20 | 181 |
| 3rd Jun 2025 (Tue) | 371.10 | 373.65 | 371.10 | 373.65 | 267 |
| 2nd Jun 2025 (Mon) | 370.90 | 371.70 | 370.90 | 371.70 | 160 |
| 30th May 2025 (Fri) | 371.50 | 371.50 | 370.90 | 371.10 | 173 |
| 29th May 2025 (Thu) | 369.25 | 370.225 | 369.25 | 370.225 | 5 |
| 28th May 2025 (Wed) | 370.20 | 370.20 | 370.20 | 369.25 | 109 |
| 27th May 2025 (Tue) | 364.35 | 370.85 | 364.35 | 370.85 | 54 |
| 26th May 2025 (Mon) | 364.35 | 364.35 | 364.35 | 364.35 | 0 |
| 23rd May 2025 (Fri) | 364.85 | 366.05 | 364.35 | 365.375 | 338 |
| 22nd May 2025 (Thu) | 366.50 | 366.50 | 366.50 | 367.00 | 141 |
| 21st May 2025 (Wed) | 370.95 | 370.95 | 370.95 | 370.80 | 1 |
| 20th May 2025 (Tue) | 372.45 | 372.45 | 372.25 | 372.25 | 125 |
| 19th May 2025 (Mon) | 372.35 | 372.35 | 372.20 | 371.475 | 84 |
| 16th May 2025 (Fri) | 371.40 | 371.40 | 371.40 | 371.40 | 52 |
| 15th May 2025 (Thu) | 367.30 | 367.30 | 367.30 | 368.40 | 30 |
| 14th May 2025 (Wed) | 368.40 | 368.40 | 367.50 | 367.75 | 352 |
| 13th May 2025 (Tue) | 367.85 | 367.85 | 367.85 | 367.85 | 277 |
| 12th May 2025 (Mon) | 364.30 | 365.75 | 364.30 | 364.10 | 403 |
| 9th May 2025 (Fri) | 359.75 | 359.90 | 359.75 | 359.90 | 47 |
| 8th May 2025 (Thu) | 357.325 | 359.75 | 357.325 | 359.75 | 7 |
| 7th May 2025 (Wed) | 357.10 | 357.90 | 357.10 | 357.325 | 5 |
| 6th May 2025 (Tue) | 355.15 | 357.30 | 354.45 | 357.30 | 27 |
| 5th May 2025 (Mon) | 356.15 | 356.15 | 356.15 | 356.15 | 0 |
| 2nd May 2025 (Fri) | 355.80 | 356.70 | 355.80 | 355.80 | 20 |
| 1st May 2025 (Thu) | 352.30 | 352.30 | 350.60 | 352.40 | 54 |
| 30th Apr 2025 (Wed) | 350.45 | 350.60 | 345.20 | 348.225 | 158 |
| 29th Apr 2025 (Tue) | 347.175 | 349.975 | 347.175 | 349.975 | 1 |