| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 339.73 | 339.73 | 339.65 | 337.06 | 87 |
| 11th Mar 2025 (Tue) | 341.79 | 341.79 | 335.36 | 337.06 | 336 |
| 10th Mar 2025 (Mon) | 344.44 | 344.44 | 341.79 | 341.785 | 357 |
| 7th Mar 2025 (Fri) | 350.17 | 350.17 | 346.95 | 344.635 | 1,497 |
| 6th Mar 2025 (Thu) | 351.85 | 352.13 | 351.85 | 352.13 | 8 |
| 5th Mar 2025 (Wed) | 352.18 | 353.19 | 350.14 | 350.14 | 41 |
| 4th Mar 2025 (Tue) | 361.94 | 361.94 | 346.115 | 346.115 | 18 |
| 3rd Mar 2025 (Mon) | 360.36 | 362.43 | 360.36 | 361.94 | 161 |
| 28th Feb 2025 (Fri) | 355.27 | 355.27 | 355.27 | 355.37 | 52 |
| 27th Feb 2025 (Thu) | 355.15 | 356.69 | 355.15 | 356.09 | 170 |
| 26th Feb 2025 (Wed) | 354.04 | 356.67 | 354.04 | 355.71 | 179 |
| 25th Feb 2025 (Tue) | 354.13 | 354.13 | 354.13 | 350.425 | 121 |
| 24th Feb 2025 (Mon) | 353.50 | 353.50 | 351.93 | 352.585 | 329 |
| 21st Feb 2025 (Fri) | 355.00 | 355.11 | 354.57 | 354.68 | 3,355 |
| 20th Feb 2025 (Thu) | 357.50 | 357.50 | 353.07 | 353.425 | 106 |
| 19th Feb 2025 (Wed) | 359.32 | 359.32 | 357.02 | 357.05 | 93 |
| 18th Feb 2025 (Tue) | 357.56 | 358.77 | 357.56 | 358.485 | 90 |
| 17th Feb 2025 (Mon) | 358.41 | 358.41 | 358.41 | 358.265 | 3 |
| 14th Feb 2025 (Fri) | 355.96 | 357.90 | 355.96 | 356.62 | 122 |
| 13th Feb 2025 (Thu) | 353.23 | 354.95 | 352.83 | 354.675 | 217 |
| 12th Feb 2025 (Wed) | 353.31 | 353.31 | 351.18 | 350.63 | 37 |
| 11th Feb 2025 (Tue) | 351.38 | 351.38 | 351.38 | 351.38 | 30 |
| 10th Feb 2025 (Mon) | 353.95 | 353.95 | 351.56 | 351.56 | 5 |
| 7th Feb 2025 (Fri) | 354.24 | 354.24 | 354.14 | 353.95 | 217 |
| 6th Feb 2025 (Thu) | 350.38 | 355.175 | 350.38 | 355.175 | 0 |
| 5th Feb 2025 (Wed) | 348.43 | 349.96 | 348.01 | 350.38 | 174 |
| 4th Feb 2025 (Tue) | 346.89 | 349.08 | 346.80 | 349.925 | 80 |
| 3rd Feb 2025 (Mon) | 344.60 | 346.42 | 344.59 | 347.56 | 437 |
| 31st Jan 2025 (Fri) | 352.26 | 352.26 | 352.21 | 352.805 | 55 |
| 30th Jan 2025 (Thu) | 352.72 | 353.47 | 352.72 | 353.705 | 63 |
| 29th Jan 2025 (Wed) | 350.74 | 351.90 | 349.41 | 351.90 | 147 |
| 28th Jan 2025 (Tue) | 349.33 | 350.25 | 349.33 | 349.77 | 369 |
| 27th Jan 2025 (Mon) | 346.64 | 348.37 | 346.64 | 347.61 | 131 |
| 24th Jan 2025 (Fri) | 347.58 | 347.58 | 347.58 | 348.095 | 2 |
| 23rd Jan 2025 (Thu) | 344.96 | 346.47 | 344.85 | 346.21 | 421 |
| 22nd Jan 2025 (Wed) | 345.01 | 345.01 | 343.80 | 343.67 | 2,871 |
| 21st Jan 2025 (Tue) | 343.25 | 343.25 | 343.25 | 345.495 | 85 |
| 20th Jan 2025 (Mon) | 342.37 | 344.76 | 342.37 | 344.935 | 506 |
| 17th Jan 2025 (Fri) | 339.14 | 340.19 | 339.14 | 341.18 | 82 |
| 16th Jan 2025 (Thu) | 337.95 | 337.95 | 337.95 | 338.405 | 6 |
| 15th Jan 2025 (Wed) | 329.92 | 331.46 | 329.90 | 336.065 | 62 |
| 14th Jan 2025 (Tue) | 327.67 | 328.44 | 327.35 | 327.55 | 158 |
| 13th Jan 2025 (Mon) | 322.17 | 324.86 | 322.17 | 323.925 | 106 |