| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 423.125 | 423.125 | 423.125 | 423.125 | 1 |
| 20th Jan 2026 (Tue) | 422.90 | 422.90 | 422.90 | 423.125 | 5 |
| 19th Jan 2026 (Mon) | 423.50 | 423.50 | 423.50 | 424.45 | 455 |
| 16th Jan 2026 (Fri) | 427.35 | 427.35 | 427.35 | 427.675 | 15 |
| 15th Jan 2026 (Thu) | 425.90 | 428.15 | 425.90 | 428.025 | 123 |
| 14th Jan 2026 (Wed) | 425.30 | 425.30 | 423.05 | 424.025 | 266 |
| 13th Jan 2026 (Tue) | 429.00 | 429.50 | 429.00 | 424.55 | 510 |
| 12th Jan 2026 (Mon) | 429.95 | 429.95 | 426.95 | 428.875 | 1,010 |
| 9th Jan 2026 (Fri) | 431.00 | 431.00 | 431.00 | 431.15 | 56 |
| 8th Jan 2026 (Thu) | 427.75 | 427.95 | 427.75 | 431.575 | 222 |
| 7th Jan 2026 (Wed) | 434.10 | 434.25 | 433.20 | 429.375 | 307 |
| 6th Jan 2026 (Tue) | 433.10 | 433.15 | 433.10 | 433.65 | 49 |
| 5th Jan 2026 (Mon) | 425.55 | 434.25 | 425.55 | 434.25 | 12 |
| 2nd Jan 2026 (Fri) | 424.00 | 425.65 | 424.00 | 425.55 | 25 |
| 1st Jan 2026 (Thu) | 426.25 | 426.25 | 426.25 | 426.25 | 0 |
| 31st Dec 2025 (Wed) | 427.775 | 427.775 | 426.25 | 426.25 | 3 |
| 30th Dec 2025 (Tue) | 427.60 | 427.60 | 427.60 | 427.775 | 112 |
| 29th Dec 2025 (Mon) | 428.65 | 428.70 | 426.80 | 426.80 | 211 |
| 26th Dec 2025 (Fri) | 427.90 | 427.90 | 427.90 | 427.90 | 0 |
| 25th Dec 2025 (Thu) | 427.90 | 427.90 | 427.90 | 427.90 | 0 |
| 24th Dec 2025 (Wed) | 427.70 | 427.70 | 427.65 | 427.90 | 25 |
| 23rd Dec 2025 (Tue) | 427.45 | 428.45 | 427.45 | 427.975 | 172 |
| 22nd Dec 2025 (Mon) | 423.00 | 425.00 | 423.00 | 425.80 | 358 |
| 19th Dec 2025 (Fri) | 420.50 | 423.50 | 420.50 | 423.50 | 157 |
| 18th Dec 2025 (Thu) | 420.85 | 420.85 | 420.85 | 421.575 | 20 |
| 17th Dec 2025 (Wed) | 419.40 | 419.40 | 418.70 | 418.70 | 21 |
| 16th Dec 2025 (Tue) | 420.50 | 420.50 | 420.50 | 419.275 | 35 |
| 15th Dec 2025 (Mon) | 422.30 | 422.35 | 421.90 | 421.475 | 182 |
| 12th Dec 2025 (Fri) | 421.35 | 421.35 | 420.75 | 417.825 | 210 |
| 11th Dec 2025 (Thu) | 417.40 | 417.40 | 417.40 | 417.325 | 4 |
| 10th Dec 2025 (Wed) | 408.25 | 409.05 | 408.25 | 410.825 | 26 |
| 9th Dec 2025 (Tue) | 408.30 | 411.35 | 408.30 | 411.35 | 0 |
| 8th Dec 2025 (Mon) | 409.45 | 409.45 | 408.30 | 408.30 | 4 |
| 5th Dec 2025 (Fri) | 408.80 | 410.00 | 408.80 | 409.45 | 26 |
| 4th Dec 2025 (Thu) | 408.00 | 408.00 | 408.00 | 409.025 | 6 |
| 3rd Dec 2025 (Wed) | 405.70 | 405.70 | 404.70 | 405.45 | 36,929 |
| 2nd Dec 2025 (Tue) | 404.875 | 404.875 | 404.60 | 404.60 | 0 |
| 1st Dec 2025 (Mon) | 405.00 | 405.00 | 405.00 | 404.875 | 397 |
| 28th Nov 2025 (Fri) | 403.45 | 406.125 | 403.45 | 406.125 | 1 |
| 27th Nov 2025 (Thu) | 403.45 | 403.45 | 403.45 | 403.45 | 6 |
| 26th Nov 2025 (Wed) | 400.05 | 400.05 | 400.05 | 403.45 | 4 |
| 25th Nov 2025 (Tue) | 395.00 | 395.00 | 395.00 | 397.525 | 61 |
| 24th Nov 2025 (Mon) | 393.50 | 393.50 | 393.50 | 393.325 | 109 |
| 21st Nov 2025 (Fri) | 389.35 | 389.80 | 388.80 | 390.225 | 1,088 |