| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 405.10 | 405.20 | 404.35 | 404.525 | 335 |
| 12th Sep 2025 (Fri) | 403.45 | 403.45 | 403.45 | 402.80 | 14 |
| 11th Sep 2025 (Thu) | 400.00 | 403.05 | 400.00 | 403.65 | 36 |
| 10th Sep 2025 (Wed) | 399.75 | 400.05 | 398.95 | 399.425 | 82 |
| 9th Sep 2025 (Tue) | 398.75 | 400.20 | 398.40 | 400.375 | 658 |
| 8th Sep 2025 (Mon) | 397.75 | 398.05 | 397.55 | 398.40 | 1,251 |
| 5th Sep 2025 (Fri) | 401.90 | 402.05 | 396.80 | 396.60 | 74 |
| 4th Sep 2025 (Thu) | 398.50 | 400.00 | 398.50 | 399.975 | 144 |
| 3rd Sep 2025 (Wed) | 395.20 | 396.55 | 394.95 | 396.675 | 220 |
| 2nd Sep 2025 (Tue) | 399.85 | 400.15 | 395.35 | 396.125 | 80 |
| 1st Sep 2025 (Mon) | 401.30 | 401.30 | 401.30 | 402.25 | 128 |
| 29th Aug 2025 (Fri) | 400.55 | 401.05 | 400.55 | 401.025 | 48 |
| 28th Aug 2025 (Thu) | 401.40 | 401.40 | 400.35 | 400.50 | 14 |
| 27th Aug 2025 (Wed) | 398.45 | 400.40 | 398.45 | 400.40 | 9 |
| 26th Aug 2025 (Tue) | 398.45 | 398.45 | 396.70 | 398.05 | 645 |
| 25th Aug 2025 (Mon) | 403.275 | 403.275 | 403.275 | 403.275 | 0 |
| 22nd Aug 2025 (Fri) | 400.35 | 402.95 | 400.35 | 403.275 | 304 |
| 21st Aug 2025 (Thu) | 397.25 | 397.25 | 395.40 | 396.75 | 104 |
| 20th Aug 2025 (Wed) | 395.90 | 397.60 | 395.25 | 397.65 | 72 |
| 19th Aug 2025 (Tue) | 395.35 | 396.85 | 395.35 | 396.85 | 83 |
| 18th Aug 2025 (Mon) | 395.05 | 395.60 | 395.05 | 395.60 | 28 |
| 15th Aug 2025 (Fri) | 400.40 | 400.40 | 397.90 | 397.90 | 97 |
| 14th Aug 2025 (Thu) | 396.65 | 397.10 | 395.90 | 396.525 | 29 |
| 13th Aug 2025 (Wed) | 395.70 | 396.35 | 395.45 | 396.35 | 53 |
| 12th Aug 2025 (Tue) | 390.45 | 394.55 | 390.45 | 394.675 | 6 |
| 11th Aug 2025 (Mon) | 391.45 | 391.45 | 390.25 | 390.50 | 150 |
| 8th Aug 2025 (Fri) | 389.60 | 390.25 | 389.60 | 389.95 | 56 |
| 7th Aug 2025 (Thu) | 391.15 | 392.25 | 388.10 | 388.20 | 1,181 |
| 6th Aug 2025 (Wed) | 387.15 | 388.75 | 386.85 | 387.925 | 464 |
| 5th Aug 2025 (Tue) | 385.50 | 385.60 | 383.40 | 383.975 | 249 |
| 4th Aug 2025 (Mon) | 382.90 | 385.35 | 382.90 | 385.35 | 888 |
| 1st Aug 2025 (Fri) | 387.725 | 387.725 | 379.275 | 379.275 | 0 |
| 31st Jul 2025 (Thu) | 389.90 | 389.90 | 387.725 | 387.725 | 9 |
| 30th Jul 2025 (Wed) | 389.05 | 390.05 | 389.05 | 389.90 | 2 |
| 29th Jul 2025 (Tue) | 391.80 | 391.80 | 391.45 | 390.25 | 23 |
| 28th Jul 2025 (Mon) | 395.25 | 395.25 | 391.00 | 391.00 | 271 |
| 25th Jul 2025 (Fri) | 392.15 | 392.15 | 392.15 | 393.00 | 49 |
| 24th Jul 2025 (Thu) | 393.30 | 394.05 | 392.55 | 394.575 | 51 |
| 23rd Jul 2025 (Wed) | 390.80 | 391.35 | 389.85 | 390.45 | 117 |
| 22nd Jul 2025 (Tue) | 389.125 | 389.125 | 387.30 | 387.30 | 6 |
| 21st Jul 2025 (Mon) | 387.65 | 387.65 | 387.10 | 389.125 | 15 |
| 18th Jul 2025 (Fri) | 386.60 | 386.60 | 386.60 | 386.55 | 12 |
| 17th Jul 2025 (Thu) | 382.40 | 382.40 | 382.40 | 384.20 | 43 |
| 16th Jul 2025 (Wed) | 380.65 | 381.75 | 380.40 | 380.825 | 14 |