Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 399.75 399.75 396.75 397.50 104
15th Oct 2025 (Wed) 401.20 402.35 401.20 401.425 30
14th Oct 2025 (Tue) 392.75 392.75 392.75 397.30 18
13th Oct 2025 (Mon) 396.525 396.525 395.95 395.95 9
10th Oct 2025 (Fri) 398.90 398.90 398.90 396.525 66
9th Oct 2025 (Thu) 404.725 404.725 401.10 401.10 24
8th Oct 2025 (Wed) 405.00 405.00 403.90 404.725 12
7th Oct 2025 (Tue) 405.05 405.05 405.00 403.60 105
6th Oct 2025 (Mon) 405.175 405.325 405.175 405.325 0
3rd Oct 2025 (Fri) 403.95 403.95 403.65 405.175 369
2nd Oct 2025 (Thu) 404.85 404.85 404.00 401.275 56
1st Oct 2025 (Wed) 403.10 404.075 403.10 404.075 51
30th Sep 2025 (Tue) 405.55 406.35 405.55 403.10 98
29th Sep 2025 (Mon) 403.375 404.65 403.375 404.65 54
26th Sep 2025 (Fri) 399.725 403.375 399.725 403.375 0
25th Sep 2025 (Thu) 401.00 401.50 399.80 399.725 128
24th Sep 2025 (Wed) 403.90 403.90 402.70 402.95 34
23rd Sep 2025 (Tue) 405.40 407.45 405.00 406.125 1,296
22nd Sep 2025 (Mon) 404.60 404.60 404.60 404.45 29
19th Sep 2025 (Fri) 404.40 404.60 404.40 404.40 186
18th Sep 2025 (Thu) 404.625 405.15 404.625 405.15 19
17th Sep 2025 (Wed) 402.00 404.10 402.00 404.625 82
16th Sep 2025 (Tue) 404.45 404.45 400.90 401.275 496
15th Sep 2025 (Mon) 405.10 405.20 404.35 404.525 335
12th Sep 2025 (Fri) 403.45 403.45 403.45 402.80 14
11th Sep 2025 (Thu) 400.00 403.05 400.00 403.65 36
10th Sep 2025 (Wed) 399.75 400.05 398.95 399.425 82
9th Sep 2025 (Tue) 398.75 400.20 398.40 400.375 658
8th Sep 2025 (Mon) 397.75 398.05 397.55 398.40 1,251
5th Sep 2025 (Fri) 401.90 402.05 396.80 396.60 74
4th Sep 2025 (Thu) 398.50 400.00 398.50 399.975 144
3rd Sep 2025 (Wed) 395.20 396.55 394.95 396.675 220
2nd Sep 2025 (Tue) 399.85 400.15 395.35 396.125 80
1st Sep 2025 (Mon) 401.30 401.30 401.30 402.25 128
29th Aug 2025 (Fri) 400.55 401.05 400.55 401.025 48
28th Aug 2025 (Thu) 401.40 401.40 400.35 400.50 14
27th Aug 2025 (Wed) 398.45 400.40 398.45 400.40 9
26th Aug 2025 (Tue) 398.45 398.45 396.70 398.05 645
25th Aug 2025 (Mon) 403.275 403.275 403.275 403.275 0
22nd Aug 2025 (Fri) 400.35 402.95 400.35 403.275 304
21st Aug 2025 (Thu) 397.25 397.25 395.40 396.75 104
20th Aug 2025 (Wed) 395.90 397.60 395.25 397.65 72
19th Aug 2025 (Tue) 395.35 396.85 395.35 396.85 83
18th Aug 2025 (Mon) 395.05 395.60 395.05 395.60 28
FTSE 100 Latest
Value9,436.09
Change0.00