| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 371.10 | 373.65 | 371.10 | 373.65 | 267 |
| 2nd Jun 2025 (Mon) | 370.90 | 371.70 | 370.90 | 371.70 | 160 |
| 30th May 2025 (Fri) | 371.50 | 371.50 | 370.90 | 371.10 | 173 |
| 29th May 2025 (Thu) | 369.25 | 370.225 | 369.25 | 370.225 | 5 |
| 28th May 2025 (Wed) | 370.20 | 370.20 | 370.20 | 369.25 | 109 |
| 27th May 2025 (Tue) | 364.35 | 370.85 | 364.35 | 370.85 | 54 |
| 26th May 2025 (Mon) | 364.35 | 364.35 | 364.35 | 364.35 | 0 |
| 23rd May 2025 (Fri) | 364.85 | 366.05 | 364.35 | 365.375 | 338 |
| 22nd May 2025 (Thu) | 366.50 | 366.50 | 366.50 | 367.00 | 141 |
| 21st May 2025 (Wed) | 370.95 | 370.95 | 370.95 | 370.80 | 1 |
| 20th May 2025 (Tue) | 372.45 | 372.45 | 372.25 | 372.25 | 125 |
| 19th May 2025 (Mon) | 372.35 | 372.35 | 372.20 | 371.475 | 84 |
| 16th May 2025 (Fri) | 371.40 | 371.40 | 371.40 | 371.40 | 52 |
| 15th May 2025 (Thu) | 367.30 | 367.30 | 367.30 | 368.40 | 30 |
| 14th May 2025 (Wed) | 368.40 | 368.40 | 367.50 | 367.75 | 352 |
| 13th May 2025 (Tue) | 367.85 | 367.85 | 367.85 | 367.85 | 277 |
| 12th May 2025 (Mon) | 364.30 | 365.75 | 364.30 | 364.10 | 403 |
| 9th May 2025 (Fri) | 359.75 | 359.90 | 359.75 | 359.90 | 47 |
| 8th May 2025 (Thu) | 357.325 | 359.75 | 357.325 | 359.75 | 7 |
| 7th May 2025 (Wed) | 357.10 | 357.90 | 357.10 | 357.325 | 5 |
| 6th May 2025 (Tue) | 355.15 | 357.30 | 354.45 | 357.30 | 27 |
| 5th May 2025 (Mon) | 356.15 | 356.15 | 356.15 | 356.15 | 0 |
| 2nd May 2025 (Fri) | 355.80 | 356.70 | 355.80 | 355.80 | 20 |
| 1st May 2025 (Thu) | 352.30 | 352.30 | 350.60 | 352.40 | 54 |
| 30th Apr 2025 (Wed) | 350.45 | 350.60 | 345.20 | 348.225 | 158 |
| 29th Apr 2025 (Tue) | 347.175 | 349.975 | 347.175 | 349.975 | 1 |
| 28th Apr 2025 (Mon) | 345.00 | 345.80 | 345.00 | 347.175 | 43 |
| 25th Apr 2025 (Fri) | 347.05 | 347.05 | 345.20 | 346.00 | 62 |
| 24th Apr 2025 (Thu) | 342.50 | 345.45 | 341.30 | 345.45 | 456 |
| 23rd Apr 2025 (Wed) | 343.65 | 345.30 | 343.65 | 346.325 | 78 |
| 22nd Apr 2025 (Tue) | 334.20 | 337.80 | 334.10 | 338.00 | 248 |
| 21st Apr 2025 (Mon) | 336.25 | 336.25 | 336.25 | 336.25 | 0 |
| 18th Apr 2025 (Fri) | 336.25 | 336.25 | 336.25 | 336.25 | 0 |
| 17th Apr 2025 (Thu) | 336.60 | 336.60 | 334.55 | 336.25 | 182 |
| 16th Apr 2025 (Wed) | 337.50 | 337.50 | 334.80 | 337.80 | 530 |
| 15th Apr 2025 (Tue) | 336.00 | 338.80 | 335.40 | 338.075 | 111 |
| 14th Apr 2025 (Mon) | 333.80 | 333.80 | 333.00 | 333.60 | 16 |
| 11th Apr 2025 (Fri) | 320.00 | 320.00 | 320.00 | 322.50 | 195 |
| 10th Apr 2025 (Thu) | 326.25 | 328.14 | 324.41 | 323.005 | 38 |
| 9th Apr 2025 (Wed) | 305.37 | 305.37 | 304.89 | 306.595 | 1,254 |
| 8th Apr 2025 (Tue) | 313.41 | 318.53 | 313.41 | 315.885 | 479 |
| 7th Apr 2025 (Mon) | 300.00 | 313.71 | 300.00 | 304.70 | 76 |
| 4th Apr 2025 (Fri) | 331.18 | 331.19 | 318.70 | 317.22 | 177 |