| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 387.75 | 387.75 | 387.75 | 386.575 | 25 |
| 26th Mar 2026 (Thu) | 392.05 | 392.05 | 392.05 | 391.575 | 209 |
| 25th Mar 2026 (Wed) | 398.70 | 398.70 | 395.55 | 396.575 | 603 |
| 24th Mar 2026 (Tue) | 394.85 | 394.85 | 392.50 | 394.925 | 418 |
| 23rd Mar 2026 (Mon) | 385.60 | 397.95 | 384.35 | 393.225 | 387 |
| 20th Mar 2026 (Fri) | 390.65 | 390.65 | 388.60 | 389.75 | 724 |
| 19th Mar 2026 (Thu) | 393.60 | 393.60 | 389.25 | 390.40 | 236 |
| 18th Mar 2026 (Wed) | 400.40 | 400.40 | 396.05 | 396.425 | 42 |
| 17th Mar 2026 (Tue) | 394.05 | 400.60 | 394.05 | 397.975 | 116 |
| 16th Mar 2026 (Mon) | 392.90 | 395.45 | 392.90 | 393.475 | 135 |
| 13th Mar 2026 (Fri) | 389.95 | 392.40 | 387.95 | 391.45 | 41 |
| 12th Mar 2026 (Thu) | 396.20 | 396.20 | 390.90 | 392.225 | 39 |
| 11th Mar 2026 (Wed) | 400.45 | 402.20 | 398.40 | 397.825 | 850 |
| 10th Mar 2026 (Tue) | 406.10 | 406.10 | 401.85 | 405.25 | 688 |
| 9th Mar 2026 (Mon) | 394.45 | 395.10 | 392.50 | 396.825 | 454 |
| 6th Mar 2026 (Fri) | 398.70 | 399.15 | 398.70 | 399.675 | 13 |
| 5th Mar 2026 (Thu) | 409.60 | 410.90 | 409.60 | 405.125 | 94 |
| 4th Mar 2026 (Wed) | 405.75 | 410.95 | 404.85 | 410.95 | 153 |
| 3rd Mar 2026 (Tue) | 405.00 | 405.00 | 398.50 | 403.425 | 289 |
| 2nd Mar 2026 (Mon) | 409.40 | 411.90 | 407.05 | 412.475 | 94 |
| 27th Feb 2026 (Fri) | 426.00 | 426.00 | 419.50 | 419.85 | 57 |
| 26th Feb 2026 (Thu) | 421.70 | 426.10 | 421.70 | 425.45 | 10,994 |
| 25th Feb 2026 (Wed) | 416.35 | 417.35 | 416.35 | 420.65 | 49 |
| 24th Feb 2026 (Tue) | 415.00 | 415.00 | 413.80 | 414.05 | 108 |
| 23rd Feb 2026 (Mon) | 424.50 | 424.90 | 417.20 | 418.45 | 926 |
| 20th Feb 2026 (Fri) | 421.80 | 422.70 | 421.80 | 422.45 | 585 |
| 19th Feb 2026 (Thu) | 425.05 | 425.05 | 419.825 | 419.825 | 2 |
| 18th Feb 2026 (Wed) | 423.40 | 425.05 | 423.40 | 425.05 | 7 |
| 17th Feb 2026 (Tue) | 417.70 | 418.45 | 417.45 | 421.225 | 71 |
| 16th Feb 2026 (Mon) | 419.60 | 419.65 | 419.60 | 418.525 | 133 |
| 13th Feb 2026 (Fri) | 418.75 | 418.75 | 416.45 | 418.10 | 904 |
| 12th Feb 2026 (Thu) | 428.30 | 428.30 | 420.025 | 420.025 | 23 |
| 11th Feb 2026 (Wed) | 430.40 | 430.40 | 428.30 | 428.30 | 3 |
| 10th Feb 2026 (Tue) | 433.30 | 433.90 | 431.60 | 431.825 | 4 |
| 9th Feb 2026 (Mon) | 431.65 | 431.65 | 431.65 | 433.825 | 113 |
| 6th Feb 2026 (Fri) | 427.25 | 431.65 | 427.25 | 430.025 | 376 |
| 5th Feb 2026 (Thu) | 428.50 | 428.55 | 423.45 | 424.45 | 275 |
| 4th Feb 2026 (Wed) | 430.30 | 430.30 | 428.55 | 430.975 | 2 |
| 3rd Feb 2026 (Tue) | 429.60 | 429.60 | 429.60 | 428.85 | 33 |
| 2nd Feb 2026 (Mon) | 423.70 | 425.00 | 423.10 | 428.625 | 11 |
| 30th Jan 2026 (Fri) | 425.70 | 425.70 | 425.70 | 424.125 | 61 |
| 29th Jan 2026 (Thu) | 425.25 | 425.25 | 424.00 | 424.00 | 334 |