| Price | $396.75 on 16-10-2025 at 18:30:06 |
|---|---|
| Change | $-3.925 -0.98% |
| Buy | $398.00 |
| Sell | $397.00 |
| Last Trade: | Sell 16.00 at $396.75 |
| Day's Volume: | 104 |
| Last Close: | $397.50 |
| Open: | $399.75 |
| ISIN: | LU0533033071 |
| Day's Range | $396.75 - $399.75 |
| 52wk Range: | $300.00 - $407.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $398.69889 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $396.75 | Automatic Execution |
14:59:59 - 16-Oct-25 |
| Sell* | 16 | $396.90 | Automatic Execution |
14:56:49 - 16-Oct-25 |
| Sell* | 35 | $399.60 | Result of RFQ |
13:32:37 - 16-Oct-25 |
| Sell* | 35 | $399.451 | Negotiated Trade |
13:19:01 - 16-Oct-25 |
| Sell* | 2 | $399.75 | Automatic Execution |
09:47:19 - 16-Oct-25 |
| Unknown* | 4 | $400.17312 | Currency Conversion Negotiated Trade |
16:07:35 - 15-Oct-25 |
| Buy* | 23 | $402.35 | Automatic Execution |
12:09:39 - 15-Oct-25 |
| Sell* | 3 | $401.20 | Automatic Execution |
09:13:33 - 15-Oct-25 |
| Unknown* | 1 | $398.00927 | Currency Conversion Negotiated Trade |
15:27:09 - 14-Oct-25 |
| Buy* | 1 | $393.40 | SI Trade |
11:37:52 - 14-Oct-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Oct 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Oct 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Oct 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
