| Price | $424.55 on 14-01-2026 at 07:57:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $424.75 |
| Sell | $424.25 |
| Last Trade: | Buy 2.00 at $425.95 |
| Day's Volume: | 0 |
| Last Close: | $424.55 |
| Open: | $0.00 |
| ISIN: | LU0533033071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.00 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $425.95 | Result of RFQ |
14:51:37 - 13-Jan-26 |
| Sell* | 41 | $429.00 | Automatic Execution |
13:13:06 - 13-Jan-26 |
| Sell* | 3 | $429.00 | Automatic Execution |
13:13:03 - 13-Jan-26 |
| Unknown* | 50 | $429.34346 | Currency Conversion Negotiated Trade |
09:09:56 - 13-Jan-26 |
| Unknown* | 94 | $429.79716 | Currency Conversion Negotiated Trade |
09:08:58 - 13-Jan-26 |
| Sell* | 8 | $429.45 | Result of RFQ |
08:25:37 - 13-Jan-26 |
| Buy* | 141 | $429.00 | Automatic Execution |
16:25:42 - 12-Jan-26 |
| Unknown* | 141 | $427.55049 | Currency Conversion Negotiated Trade |
16:23:11 - 12-Jan-26 |
| Sell* | 302 | $428.80 | Automatic Execution |
15:56:53 - 12-Jan-26 |
| Sell* | 1 | $427.25 | SI Trade |
14:28:30 - 12-Jan-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 9:35 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jan 2026 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jan 2026 8:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jan 2026 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jan 2026 8:42 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Dec 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Dec 2025 9:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
