| Price | $440.65 on 26-06-2026 at 16:30:00 |
|---|---|
| Change | $-2.75 -0.62% |
| Buy | $440.95 |
| Sell | $440.35 |
| Last Trade: | Sell 1.00 at $444.65 |
| Day's Volume: | 0 |
| Last Close: | $440.65 |
| Open: | $443.40 |
| ISIN: | LU0533033071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $379.275 - $447.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $444.65 | Automatic Execution |
15:21:09 - 25-Jun-26 |
| Sell* | 1 | $444.65 | Automatic Execution |
15:21:09 - 25-Jun-26 |
| Buy* | 59 | $441.80 | Automatic Execution |
15:02:56 - 25-Jun-26 |
| Buy* | 9 | $441.80 | Automatic Execution |
15:02:45 - 25-Jun-26 |
| Sell* | 14 | $440.90 | Automatic Execution |
14:28:01 - 25-Jun-26 |
| Sell* | 1 | $439.05 | Automatic Execution |
12:50:52 - 25-Jun-26 |
| Buy* | 32 | $439.45 | Automatic Execution |
12:27:46 - 25-Jun-26 |
| Sell* | 1 | $439.05 | Automatic Execution |
15:39:01 - 24-Jun-26 |
| Sell* | 20 | $439.40 | Automatic Execution |
15:24:44 - 24-Jun-26 |
| Sell* | 14 | $439.40 | Automatic Execution |
15:24:44 - 24-Jun-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 11:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Jun 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jun 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jun 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Jun 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Jun 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jun 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jun 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Jun 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
