| Price | $337.06 on 11-03-2025 at 17:30:01 |
|---|---|
| Change | $-4.725 -1.38% |
| Buy | $337.40 |
| Sell | $336.88 |
| Buy / Sell FINW Shares | |
| Last Trade: | Sell 12.00 at $337.06 |
| Day's Volume: | 336 |
| Last Close: | $337.06 |
| Open: | $341.79 |
| ISIN: | LU0533033071 |
| Day's Range | $335.36 - $341.79 |
| 52wk Range: | $270.97 - $362.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $337.23546 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $337.06 | Uncrossing Trade |
16:35:17 - 11-Mar-25 |
| Unknown* | 70 | $335.67188 | Currency Conversion Negotiated Trade |
16:28:26 - 11-Mar-25 |
| Sell* | 1 | $336.84 | Automatic Execution |
16:27:49 - 11-Mar-25 |
| Buy* | 1 | $336.59 | Automatic Execution |
16:21:40 - 11-Mar-25 |
| Sell* | 100 | $337.06 | Automatic Execution |
16:17:22 - 11-Mar-25 |
| Buy* | 1 | $336.63 | Automatic Execution |
16:11:40 - 11-Mar-25 |
| Buy* | 1 | $337.19 | Automatic Execution |
16:04:18 - 11-Mar-25 |
| Buy* | 1 | $337.16 | Automatic Execution |
16:01:46 - 11-Mar-25 |
| Buy* | 1 | $337.86 | Automatic Execution |
15:40:38 - 11-Mar-25 |
| Buy* | 1 | $337.66 | Automatic Execution |
15:32:35 - 11-Mar-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Mar 2025 1:41 pm | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Mar 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Mar 2025 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Mar 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Mar 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Mar 2025 8:36 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Feb 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Feb 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Feb 2025 9:05 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
