| Price | $401.40 on 14-11-2025 at 19:25:09 |
|---|---|
| Change | $-5.025 -1.24% |
| Buy | $401.65 |
| Sell | $401.00 |
| Last Trade: | Buy 25.00 at $400.05 |
| Day's Volume: | 98 |
| Last Close: | $401.325 |
| Open: | $401.80 |
| ISIN: | LU0533033071 |
| Day's Range | $401.40 - $401.80 |
| 52wk Range: | $300.00 - $409.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $401.12092 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $400.05 | SI Trade |
14:57:38 - 14-Nov-25 |
| Buy* | 57 | $401.40 | Automatic Execution |
14:04:20 - 14-Nov-25 |
| Sell* | 16 | $401.80 | Automatic Execution |
11:07:33 - 14-Nov-25 |
| Sell* | 27 | $406.40 | Automatic Execution |
16:29:04 - 13-Nov-25 |
| Buy* | 27 | $409.40 | Automatic Execution |
08:01:37 - 13-Nov-25 |
| Sell* | 36 | $408.50 | SI Trade |
15:47:51 - 12-Nov-25 |
| Buy* | 1 | $406.55 | Automatic Execution |
13:43:24 - 12-Nov-25 |
| Sell* | 1 | $405.40 | Automatic Execution |
09:22:36 - 12-Nov-25 |
| Buy* | 16 | $405.8567 | Ordinary |
09:13:44 - 12-Nov-25 |
| Sell* | 29 | $406.35 | Automatic Execution |
08:52:26 - 12-Nov-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Nov 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Nov 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Nov 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Oct 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
