| Price | $404.05 on 17-09-2025 at 18:00:06 |
|---|---|
| Change | $3.35 0.83% |
| Buy | $405.10 |
| Sell | $404.15 |
| Last Trade: | Sell 16.00 at $404.05 |
| Day's Volume: | 82 |
| Last Close: | $404.625 |
| Open: | $402.00 |
| ISIN: | LU0533033071 |
| Day's Range | $402.00 - $404.10 |
| 52wk Range: | $300.00 - $405.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $403.16098 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $404.05 | Automatic Execution |
15:22:31 - 17-Sep-25 |
| Sell* | 5 | $404.10 | Automatic Execution |
15:22:30 - 17-Sep-25 |
| Sell* | 5 | $404.10 | Automatic Execution |
15:22:20 - 17-Sep-25 |
| Sell* | 5 | $404.10 | Automatic Execution |
15:16:27 - 17-Sep-25 |
| Sell* | 15 | $404.05 | Result of RFQ |
14:53:07 - 17-Sep-25 |
| Sell* | 1 | $402.15 | Automatic Execution |
09:32:23 - 17-Sep-25 |
| Buy* | 13 | $402.00 | Automatic Execution |
08:00:28 - 17-Sep-25 |
| Buy* | 22 | $402.00 | Suspected BUY Trade |
08:00:28 - 17-Sep-25 |
| Sell* | 26 | $400.90 | Automatic Execution |
16:25:32 - 16-Sep-25 |
| Sell* | 16 | $401.00 | Automatic Execution |
16:25:32 - 16-Sep-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:18 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:01 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Sep 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Aug 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
