| Price | $419.70 on 13-05-2026 at 18:05:12 |
|---|---|
| Change | $-0.775 -0.18% |
| Buy | $419.25 |
| Sell | $418.60 |
| Last Trade: | Sell 60.00 at $419.70 |
| Day's Volume: | 65 |
| Last Close: | $418.925 |
| Open: | $421.05 |
| ISIN: | LU0533033071 |
| Day's Range | $419.70 - $421.05 |
| 52wk Range: | $364.35 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $419.72385 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $419.70 | Automatic Execution |
10:14:58 - 13-May-26 |
| Sell* | 4 | $419.75 | Automatic Execution |
10:14:58 - 13-May-26 |
| Sell* | 1 | $421.05 | Automatic Execution |
08:21:29 - 13-May-26 |
| Sell* | 1 | $419.50 | Automatic Execution |
13:26:55 - 12-May-26 |
| Sell* | 7 | $420.15 | Automatic Execution |
12:31:43 - 12-May-26 |
| Buy* | 55 | $420.15 | Automatic Execution |
12:31:43 - 12-May-26 |
| Sell* | 16 | $420.00 | Automatic Execution |
12:31:36 - 12-May-26 |
| Unknown* | 96 | $421.24182 | Currency Conversion Negotiated Trade |
11:29:17 - 12-May-26 |
| Buy* | 30 | $419.3706 | Suspected BUY Trade |
10:22:13 - 12-May-26 |
| Buy* | 35 | $419.25 | Automatic Execution |
09:48:11 - 12-May-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11th May 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th May 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th May 2026 8:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Apr 2026 8:20 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Apr 2026 8:15 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Apr 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
