| Price | $421.05 on 23-01-2026 at 19:40:06 |
|---|---|
| Change | $-4.175 -0.98% |
| Buy | $420.85 |
| Sell | $419.75 |
| Last Trade: | Buy 10.00 at $420.50 |
| Day's Volume: | 303 |
| Last Close: | $420.30 |
| Open: | $421.05 |
| ISIN: | LU0533033071 |
| Day's Range | $421.05 - $421.05 |
| 52wk Range: | $300.00 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $423.39498 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $420.50 | SI Trade |
16:19:25 - 23-Jan-26 |
| Buy* | 3 | $421.05 | Automatic Execution |
14:39:29 - 23-Jan-26 |
| Sell* | 144 | $422.75 | SI Trade |
11:15:45 - 23-Jan-26 |
| Buy* | 1 | $423.7269 | Result of RFQ |
08:35:30 - 23-Jan-26 |
| Buy* | 1 | $424.10 | SI Trade |
08:20:32 - 23-Jan-26 |
| Buy* | 1 | $424.3326 | Result of RFQ |
14:43:57 - 22-Jan-26 |
| Buy* | 110 | $423.50 | Automatic Execution |
13:53:53 - 22-Jan-26 |
| Unknown* | 110 | $423.83676 | Currency Conversion Negotiated Trade |
13:39:51 - 22-Jan-26 |
| Buy* | 2 | $422.7408 | Result of RFQ |
09:19:13 - 22-Jan-26 |
| Sell* | 6 | $421.25 | Automatic Execution |
15:44:44 - 21-Jan-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:02 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Jan 2026 9:35 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
