| Price | $425.70 on 30-01-2026 at 19:40:06 |
|---|---|
| Change | $0.125 0.03% |
| Buy | $424.65 |
| Sell | $423.60 |
| Last Trade: | Sell 51.00 at $425.70 |
| Day's Volume: | 61 |
| Last Close: | $424.125 |
| Open: | $425.70 |
| ISIN: | LU0533033071 |
| Day's Range | $425.70 - $425.70 |
| 52wk Range: | $300.00 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $425.78641 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $425.70 | Automatic Execution |
15:55:22 - 30-Jan-26 |
| Sell* | 1 | $426.45 | SI Trade |
14:48:07 - 30-Jan-26 |
| Unknown* | 9 | $426.20231 | Currency Conversion Negotiated Trade |
11:42:10 - 30-Jan-26 |
| Sell* | 3 | $424.00 | Uncrossing Trade |
16:35:19 - 29-Jan-26 |
| Buy* | 4 | $424.00 | SI Trade |
16:00:38 - 29-Jan-26 |
| Buy* | 50 | $425.95 | SI Trade |
12:57:27 - 29-Jan-26 |
| Buy* | 134 | $425.10 | Automatic Execution |
09:59:11 - 29-Jan-26 |
| Sell* | 9 | $425.25 | Automatic Execution |
09:59:06 - 29-Jan-26 |
| Unknown* | 110 | $424.09712 | Currency Conversion Negotiated Trade |
08:23:15 - 29-Jan-26 |
| Unknown* | 24 | $424.26718 | Currency Conversion Negotiated Trade |
08:12:28 - 29-Jan-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:02 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
