Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Price

Price $399.45 on 24-10-2025 at 18:50:06
Change $4.35 1.1%
Buy $399.85
Sell $399.05
Last Trade: Buy 1.00 at $396.65
Day's Volume: 9
Last Close: $399.45
Open: $395.10
ISIN: LU0533033071
Day's Range $0.00 - $0.00
52wk Range: $300.00 - $407.45
Market Capitalisation: $N/A
VWAP: $395.85
Shares in Issue: N/A

Am World Finusd (FINW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $396.65 Result of RFQ
14:04:03 - 24-Oct-25
Buy* 8 $395.75 SI Trade
09:50:53 - 24-Oct-25
Sell* 16 $395.30 Automatic Execution
16:01:44 - 23-Oct-25
Sell* 16 $395.25 Automatic Execution
15:55:10 - 23-Oct-25
Sell* 16 $394.70 Automatic Execution
15:21:07 - 23-Oct-25
Sell* 16 $394.65 Automatic Execution
15:18:53 - 23-Oct-25
Sell* 16 $395.25 Automatic Execution
15:14:01 - 23-Oct-25
Sell* 16 $395.50 Automatic Execution
15:10:18 - 23-Oct-25
Buy* 3 $395.25 SI Trade
08:34:39 - 23-Oct-25
Sell* 5 $395.65 Result of RFQ
14:54:44 - 22-Oct-25
See more Am World Finusd trades

Am World Finusd (FINW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 395.10 399.45 395.10 399.45 9
23rd Oct 2025 (Thu) 395.50 395.50 394.65 395.10 99
22nd Oct 2025 (Wed) 397.275 397.275 395.325 395.325 5
21st Oct 2025 (Tue) 396.65 397.35 396.40 397.275 8
20th Oct 2025 (Mon) 391.275 396.70 391.275 396.70 120
17th Oct 2025 (Fri) 389.25 390.80 385.70 391.275 785
16th Oct 2025 (Thu) 399.75 399.75 396.75 397.50 104
15th Oct 2025 (Wed) 401.20 402.35 401.20 401.425 30
14th Oct 2025 (Tue) 392.75 392.75 392.75 397.30 18
13th Oct 2025 (Mon) 396.525 396.525 395.95 395.95 9
10th Oct 2025 (Fri) 398.90 398.90 398.90 396.525 66
9th Oct 2025 (Thu) 404.725 404.725 401.10 401.10 24
8th Oct 2025 (Wed) 405.00 405.00 403.90 404.725 12
7th Oct 2025 (Tue) 405.05 405.05 405.00 403.60 105
6th Oct 2025 (Mon) 405.175 405.325 405.175 405.325 0
3rd Oct 2025 (Fri) 403.95 403.95 403.65 405.175 369
2nd Oct 2025 (Thu) 404.85 404.85 404.00 401.275 56
1st Oct 2025 (Wed) 403.10 404.075 403.10 404.075 51
30th Sep 2025 (Tue) 405.55 406.35 405.55 403.10 98
29th Sep 2025 (Mon) 403.375 404.65 403.375 404.65 54
26th Sep 2025 (Fri) 399.725 403.375 399.725 403.375 0
See more Am World Finusd price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered