| Price | $404.35 on 15-09-2025 at 18:50:06 |
|---|---|
| Change | $1.725 0.43% |
| Buy | $404.70 |
| Sell | $404.35 |
| Last Trade: | Sell 81.00 at $404.35 |
| Day's Volume: | 335 |
| Last Close: | $404.525 |
| Open: | $405.10 |
| ISIN: | LU0533033071 |
| Day's Range | $404.35 - $405.20 |
| 52wk Range: | $300.00 - $405.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $404.37968 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $404.35 | Automatic Execution |
15:06:28 - 15-Sep-25 |
| Buy* | 11 | $404.45 | Automatic Execution |
15:06:23 - 15-Sep-25 |
| Sell* | 5 | $404.45 | Automatic Execution |
15:06:23 - 15-Sep-25 |
| Unknown* | 3 | $404.58704 | Currency Conversion Negotiated Trade |
14:51:04 - 15-Sep-25 |
| Sell* | 5 | $404.65 | Automatic Execution |
14:43:09 - 15-Sep-25 |
| Sell* | 5 | $404.75 | Automatic Execution |
14:42:14 - 15-Sep-25 |
| Sell* | 5 | $404.85 | Automatic Execution |
14:42:01 - 15-Sep-25 |
| Sell* | 5 | $404.90 | Automatic Execution |
14:25:51 - 15-Sep-25 |
| Sell* | 5 | $405.00 | Automatic Execution |
14:14:50 - 15-Sep-25 |
| Sell* | 5 | $405.00 | Automatic Execution |
14:14:45 - 15-Sep-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:01 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Sep 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Aug 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Aug 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Aug 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
