| Price | $399.45 on 24-10-2025 at 18:50:06 |
|---|---|
| Change | $4.35 1.1% |
| Buy | $399.85 |
| Sell | $399.05 |
| Last Trade: | Buy 1.00 at $396.65 |
| Day's Volume: | 9 |
| Last Close: | $399.45 |
| Open: | $395.10 |
| ISIN: | LU0533033071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.00 - $407.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $395.85 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $396.65 | Result of RFQ |
14:04:03 - 24-Oct-25 |
| Buy* | 8 | $395.75 | SI Trade |
09:50:53 - 24-Oct-25 |
| Sell* | 16 | $395.30 | Automatic Execution |
16:01:44 - 23-Oct-25 |
| Sell* | 16 | $395.25 | Automatic Execution |
15:55:10 - 23-Oct-25 |
| Sell* | 16 | $394.70 | Automatic Execution |
15:21:07 - 23-Oct-25 |
| Sell* | 16 | $394.65 | Automatic Execution |
15:18:53 - 23-Oct-25 |
| Sell* | 16 | $395.25 | Automatic Execution |
15:14:01 - 23-Oct-25 |
| Sell* | 16 | $395.50 | Automatic Execution |
15:10:18 - 23-Oct-25 |
| Buy* | 3 | $395.25 | SI Trade |
08:34:39 - 23-Oct-25 |
| Sell* | 5 | $395.65 | Result of RFQ |
14:54:44 - 22-Oct-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Oct 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Oct 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
