| Price | $426.75 on 15-04-2026 at 18:50:06 |
|---|---|
| Change | $1.975 0.46% |
| Buy | $427.40 |
| Sell | $426.45 |
| Last Trade: | Buy 5.00 at $426.75 |
| Day's Volume: | 402 |
| Last Close: | $426.75 |
| Open: | $423.95 |
| ISIN: | LU0533033071 |
| Day's Range | $423.40 - $426.75 |
| 52wk Range: | $334.10 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $425.92998 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $426.75 | Suspected BUY Trade |
16:35:18 - 15-Apr-26 |
| Sell* | 1 | $423.40 | Automatic Execution |
11:55:24 - 15-Apr-26 |
| Buy* | 6 | $423.65 | Automatic Execution |
11:42:47 - 15-Apr-26 |
| Sell* | 22 | $424.00 | Automatic Execution |
11:00:15 - 15-Apr-26 |
| Buy* | 6 | $423.95 | Automatic Execution |
11:00:15 - 15-Apr-26 |
| Sell* | 6 | $423.95 | Automatic Execution |
08:55:45 - 15-Apr-26 |
| Buy* | 6 | $421.80 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 7 | $416.80 | Suspected BUY Trade |
16:35:12 - 13-Apr-26 |
| Buy* | 22 | $417.05 | Automatic Execution |
16:08:47 - 13-Apr-26 |
| Buy* | 15 | $417.25 | Automatic Execution |
16:04:12 - 13-Apr-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 8:15 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Apr 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Apr 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Apr 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Apr 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Apr 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Mar 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Mar 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
