| Price | $427.775 on 31-12-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $340.00 |
| Last Trade: | Sell 72.00 at $427.60 |
| Day's Volume: | 0 |
| Last Close: | $427.775 |
| Open: | $0.00 |
| ISIN: | LU0533033071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.00 - $428.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $427.60 | Automatic Execution |
08:22:22 - 30-Dec-25 |
| Sell* | 12 | $427.60 | Automatic Execution |
08:22:22 - 30-Dec-25 |
| Buy* | 3 | $426.80 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Buy* | 1 | $427.70 | SI Trade |
16:11:42 - 29-Dec-25 |
| Sell* | 1 | $427.00 | Automatic Execution |
15:31:14 - 29-Dec-25 |
| Sell* | 73 | $427.90 | Result of RFQ |
14:40:15 - 29-Dec-25 |
| Sell* | 1 | $428.55 | Automatic Execution |
12:17:50 - 29-Dec-25 |
| Buy* | 46 | $428.65 | Automatic Execution |
08:33:03 - 29-Dec-25 |
| Buy* | 22 | $428.65 | Automatic Execution |
08:33:03 - 29-Dec-25 |
| Unknown* | 31 | $429.2905 | Currency Conversion Negotiated Trade |
08:17:53 - 29-Dec-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 9:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Dec 2025 9:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Dec 2025 10:05 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Dec 2025 9:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:02 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Dec 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Dec 2025 8:02 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Dec 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Dec 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Dec 2025 10:05 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
