Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW)

Created with Highcharts 10.3.209:0011:0013:0015:0016:30338340342344346348Charts by shareprices.com
Price $344.76 on 20-01-2025 at 17:30:00
Change $3.755 1.1%
Buy $345.63
Sell $344.24
Buy / Sell FINW Shares
Last Trade: Buy 71.00 at $344.76
Day's Volume: 506
Last Close: $344.935
Open: $342.37
ISIN: LU0533033071
Day's Range $342.37 - $344.76
52wk Range: $260.03 - $346.40
Market Capitalisation: $N/A
VWAP: $343.43928
Shares in Issue: N/A

Recent Trades History Am World Finusd (FINW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $344.76 Automatic Execution
16:19:39 - 20-Jan-25
Sell* 167 $344.60 Automatic Execution
15:56:57 - 20-Jan-25
Unknown* 167 $342.11018 Currency Conversion
Negotiated Trade
15:56:19 - 20-Jan-25
Unknown* 71 $342.96645 Currency Conversion
Negotiated Trade
15:18:31 - 20-Jan-25
Buy* 30 $342.37 Automatic Execution
09:34:13 - 20-Jan-25
FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered