| Price | $419.35 on 29-04-2026 at 18:40:07 |
|---|---|
| Change | $-3.325 -0.79% |
| Buy | $420.20 |
| Sell | $419.75 |
| Last Trade: | Sell 1.00 at $419.35 |
| Day's Volume: | 2 |
| Last Close: | $419.35 |
| Open: | $420.70 |
| ISIN: | LU0533033071 |
| Day's Range | $419.35 - $420.70 |
| 52wk Range: | $350.60 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $420.025 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $419.35 | Uncrossing Trade |
16:35:09 - 29-Apr-26 |
| Sell* | 1 | $420.70 | Automatic Execution |
09:23:15 - 29-Apr-26 |
| Sell* | 5 | $422.45 | Automatic Execution |
16:28:02 - 28-Apr-26 |
| Sell* | 6 | $422.45 | Automatic Execution |
16:28:02 - 28-Apr-26 |
| Buy* | 50 | $423.10 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Buy* | 6 | $423.75 | Automatic Execution |
14:46:22 - 28-Apr-26 |
| Sell* | 2 | $421.00 | Automatic Execution |
13:10:31 - 28-Apr-26 |
| Buy* | 6 | $420.30 | Suspected BUY Trade |
16:35:06 - 27-Apr-26 |
| Buy* | 11 | $420.95 | Automatic Execution |
16:29:56 - 27-Apr-26 |
| Buy* | 22 | $420.95 | Automatic Execution |
16:29:56 - 27-Apr-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Apr 2026 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Apr 2026 8:19 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Apr 2026 8:18 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Apr 2026 11:07 am | EQS | Lyxor MSCI World Financials TR UCITS ETF - C-USD: Net Asset Value(s) |
| 22nd Apr 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Apr 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Apr 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Apr 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Apr 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
