| Price | $383.60 on 27-06-2025 at 18:50:06 |
|---|---|
| Change | $1.725 0.45% |
| Buy | $383.30 |
| Sell | $382.85 |
| Buy / Sell FINW Shares | |
| Last Trade: | Buy 60.00 at $383.60 |
| Day's Volume: | 596 |
| Last Close: | $383.075 |
| Open: | $382.00 |
| ISIN: | LU0533033071 |
| Day's Range | $381.65 - $383.70 |
| 52wk Range: | $279.24 - $383.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $383.3578 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $383.60 | Automatic Execution |
16:13:29 - 27-Jun-25 |
| Buy* | 66 | $383.70 | Automatic Execution |
16:11:50 - 27-Jun-25 |
| Buy* | 5 | $383.30 | Automatic Execution |
16:11:19 - 27-Jun-25 |
| Buy* | 66 | $383.45 | Automatic Execution |
16:09:38 - 27-Jun-25 |
| Buy* | 60 | $383.45 | Automatic Execution |
16:07:47 - 27-Jun-25 |
| Buy* | 66 | $383.40 | Automatic Execution |
16:06:01 - 27-Jun-25 |
| Buy* | 5 | $383.15 | Automatic Execution |
16:05:37 - 27-Jun-25 |
| Buy* | 66 | $383.45 | Automatic Execution |
16:02:17 - 27-Jun-25 |
| Buy* | 60 | $383.45 | Automatic Execution |
16:02:17 - 27-Jun-25 |
| Buy* | 60 | $383.15 | Automatic Execution |
16:00:29 - 27-Jun-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2025 9:41 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Jun 2025 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Jun 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jun 2025 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
