| Price | $476.80 on 25-08-2026 at 16:45:08 |
|---|---|
| Change | $0.425 0.09% |
| Buy | $476.80 |
| Sell | $476.40 |
| Last Trade: | Buy 2.00 at $476.80 |
| Day's Volume: | 7 |
| Last Close: | $476.80 |
| Open: | $477.20 |
| ISIN: | LU0533033071 |
| Day's Range | $476.80 - $477.20 |
| 52wk Range: | $384.35 - $480.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $477.01429 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $476.80 | Suspected BUY Trade |
16:35:28 - 25-Aug-26 |
| Buy* | 1 | $476.90 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 0 | $475.95 | OTC Trade |
14:31:54 - 25-Aug-26 |
| Buy* | 2 | $477.10 | Automatic Execution |
08:34:32 - 25-Aug-26 |
| Unknown* | 0 | $476.35 | OTC Trade |
15:51:59 - 24-Aug-26 |
| Sell* | 1 | $475.85 | Automatic Execution |
15:24:32 - 24-Aug-26 |
| Buy* | 40 | $472.52 | Result of RFQ |
08:52:30 - 24-Aug-26 |
| Unknown* | 5 | $472.28173 | Currency Conversion Negotiated Trade |
08:19:19 - 24-Aug-26 |
| Unknown* | 72 | $473.31329 | Currency Conversion Negotiated Trade |
16:16:19 - 21-Aug-26 |
| Buy* | 2 | $472.85 | Automatic Execution |
15:59:43 - 21-Aug-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Aug 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Aug 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Aug 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Aug 2026 8:01 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Aug 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Jul 2026 8:10 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Jul 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Jul 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Jul 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
