| Price | $359.75 on 09-05-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell FINW Shares | |
| Last Trade: | Unknown 4.00 at $360.67879 |
| Day's Volume: | 0 |
| Last Close: | $359.75 |
| Open: | $0.00 |
| ISIN: | LU0533033071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $279.24 - $362.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $360.67879 | Currency Conversion Negotiated Trade |
13:11:09 - 08-May-25 |
| Unknown* | 3 | $361.20682 | Currency Conversion Negotiated Trade |
09:55:17 - 08-May-25 |
| Buy* | 2 | $357.35 | Result of RFQ |
16:29:31 - 07-May-25 |
| Buy* | 2 | $357.90 | Automatic Execution |
16:12:12 - 07-May-25 |
| Sell* | 1 | $357.10 | Automatic Execution |
09:40:35 - 07-May-25 |
| Buy* | 7 | $357.30 | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Buy* | 1 | $357.20 | Automatic Execution |
16:13:32 - 06-May-25 |
| Buy* | 1 | $355.80 | Automatic Execution |
14:48:03 - 06-May-25 |
| Sell* | 6 | $354.45 | Automatic Execution |
10:12:15 - 06-May-25 |
| Sell* | 6 | $354.70 | Automatic Execution |
09:22:15 - 06-May-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2025 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th May 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2025 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd May 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Apr 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Apr 2025 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Apr 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Apr 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Apr 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
