| Price | $398.05 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | $-1.35 -0.34% |
| Buy | $396.15 |
| Sell | $395.35 |
| Last Trade: | Buy 58.00 at $398.05 |
| Day's Volume: | 59 |
| Last Close: | $395.75 |
| Open: | $396.45 |
| ISIN: | LU0533033071 |
| Day's Range | $396.45 - $398.05 |
| 52wk Range: | $300.00 - $407.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $398.02288 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $398.05 | Automatic Execution |
08:53:57 - 07-Nov-25 |
| Sell* | 1 | $396.45 | Uncrossing Trade |
08:00:28 - 07-Nov-25 |
| Unknown* | 6 | $398.87841 | Currency Conversion Negotiated Trade |
09:48:17 - 06-Nov-25 |
| Sell* | 1 | $396.25 | Automatic Execution |
09:51:49 - 05-Nov-25 |
| Unknown* | 24 | $396.63916 | Currency Conversion Negotiated Trade |
08:05:30 - 05-Nov-25 |
| Buy* | 5 | $393.75 | SI Trade |
08:43:46 - 04-Nov-25 |
| Buy* | 311 | $396.30 | Automatic Execution |
11:33:51 - 30-Oct-25 |
| Buy* | 2 | $400.15 | Suspected BUY Trade |
16:35:08 - 29-Oct-25 |
| Buy* | 311 | $398.65 | Automatic Execution |
13:30:15 - 29-Oct-25 |
| Buy* | 3 | $400.60 | Automatic Execution |
10:20:23 - 29-Oct-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 8:15 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Nov 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Oct 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Oct 2025 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Oct 2025 8:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Oct 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Oct 2025 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
