| Price | $370.90 on 02-06-2025 at 12:05:14 |
|---|---|
| Change | $-0.20 -0.05% |
| Buy | $372.15 |
| Sell | $371.65 |
| Buy / Sell FINW Shares | |
| Last Trade: | Sell 157.00 at $370.90 |
| Day's Volume: | 1 |
| Last Close: | $371.10 |
| Open: | $370.90 |
| ISIN: | LU0533033071 |
| Day's Range | $370.90 - $370.90 |
| 52wk Range: | $279.24 - $372.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $370.90 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $370.90 | Automatic Execution |
15:28:28 - 30-May-25 |
| Buy* | 16 | $371.50 | Automatic Execution |
15:14:19 - 30-May-25 |
| Unknown* | 5 | $372.72064 | Currency Conversion Negotiated Trade |
08:55:27 - 29-May-25 |
| Unknown* | 108 | $370.94293 | Currency Conversion Negotiated Trade |
12:46:13 - 28-May-25 |
| Sell* | 1 | $370.20 | Automatic Execution |
09:33:21 - 28-May-25 |
| Buy* | 54 | $371.30 | Result of RFQ |
11:32:36 - 27-May-25 |
| Sell* | 54 | $364.35 | Automatic Execution |
15:19:25 - 23-May-25 |
| Sell* | 30 | $364.40 | Automatic Execution |
15:19:25 - 23-May-25 |
| Buy* | 80 | $365.95 | Automatic Execution |
15:13:01 - 23-May-25 |
| Buy* | 71 | $366.05 | Automatic Execution |
15:12:39 - 23-May-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th May 2025 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th May 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th May 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th May 2025 9:53 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd May 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd May 2025 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st May 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th May 2025 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th May 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
