| Price | $427.35 on 27-05-2026 at 18:35:12 |
|---|---|
| Change | $-2.20 -0.51% |
| Buy | $426.55 |
| Sell | $425.60 |
| Last Trade: | Sell 1.00 at $425.65 |
| Day's Volume: | 18 |
| Last Close: | $426.075 |
| Open: | $427.35 |
| ISIN: | LU0533033071 |
| Day's Range | $427.35 - $427.35 |
| 52wk Range: | $367.50 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $428.81101 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $425.65 | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 1 | $427.35 | Automatic Execution |
15:51:57 - 27-May-26 |
| Unknown* | 6 | $428.26554 | Currency Conversion Negotiated Trade |
15:30:43 - 27-May-26 |
| Unknown* | 6 | $429.24665 | Currency Conversion Negotiated Trade |
14:23:52 - 27-May-26 |
| Buy* | 4 | $430.13125 | Ordinary |
11:04:45 - 27-May-26 |
| Buy* | 1 | $428.5499 | Result of RFQ |
16:29:02 - 26-May-26 |
| Sell* | 6 | $427.11258 | Ordinary |
15:05:37 - 22-May-26 |
| Unknown* | 50 | $426.84573 | Currency Conversion Negotiated Trade |
14:40:00 - 22-May-26 |
| Buy* | 1 | $424.50 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
14:43:13 - 21-May-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 25th May 2026 8:10 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd May 2026 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st May 2026 9:17 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st May 2026 8:15 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th May 2026 8:15 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th May 2026 8:15 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th May 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 15th May 2026 8:12 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 14th May 2026 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
