| Price | $430.80 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $5.575 1.31% |
| Buy | $430.55 |
| Sell | $429.50 |
| Last Trade: | Sell 4.00 at $430.80 |
| Day's Volume: | 376 |
| Last Close: | $430.025 |
| Open: | $427.25 |
| ISIN: | LU0533033071 |
| Day's Range | $427.25 - $431.65 |
| 52wk Range: | $300.00 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $427.77785 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $430.80 | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 1 | $431.65 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 62 | $430.40 | Automatic Execution |
15:08:51 - 06-Feb-26 |
| Buy* | 5 | $430.70 | Automatic Execution |
15:01:08 - 06-Feb-26 |
| Buy* | 20 | $431.00 | Automatic Execution |
14:44:40 - 06-Feb-26 |
| Sell* | 7 | $427.45 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 29 | $427.75 | Automatic Execution |
12:32:01 - 06-Feb-26 |
| Buy* | 29 | $427.65 | Automatic Execution |
12:31:33 - 06-Feb-26 |
| Buy* | 29 | $427.75 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 11 | $427.60 | Automatic Execution |
11:58:31 - 06-Feb-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jan 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
