| Price | $461.40 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $6.825 1.49% |
| Buy | $465.30 |
| Sell | $463.90 |
| Last Trade: | Sell 1.00 at $461.40 |
| Day's Volume: | 453 |
| Last Close: | $464.60 |
| Open: | $462.80 |
| ISIN: | LU0533033071 |
| Day's Range | $461.40 - $462.80 |
| 52wk Range: | $379.275 - $466.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $461.94636 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $461.40 | Automatic Execution |
15:18:39 - 24-Jul-26 |
| Sell* | 1 | $461.40 | Automatic Execution |
15:18:39 - 24-Jul-26 |
| Buy* | 139 | $461.50 | Automatic Execution |
14:42:06 - 24-Jul-26 |
| Buy* | 155 | $461.50 | Automatic Execution |
14:42:06 - 24-Jul-26 |
| Sell* | 1 | $461.95 | Automatic Execution |
13:41:54 - 24-Jul-26 |
| Sell* | 1 | $461.95 | Automatic Execution |
13:41:54 - 24-Jul-26 |
| Buy* | 155 | $462.80 | Automatic Execution |
13:17:18 - 24-Jul-26 |
| Sell* | 1 | $457.15 | Automatic Execution |
15:09:19 - 23-Jul-26 |
| Sell* | 19 | $457.40 | Automatic Execution |
15:09:13 - 23-Jul-26 |
| Unknown* | 8 | $462.82124 | Currency Conversion Negotiated Trade |
10:30:56 - 23-Jul-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jul 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Jul 2026 8:10 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Jul 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Jul 2026 1:06 pm | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jul 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jul 2026 8:18 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2026 8:20 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jul 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:16 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
