| Price | $395.45 on 16-03-2026 at 18:10:06 |
|---|---|
| Change | $2.025 0.52% |
| Buy | $393.90 |
| Sell | $393.05 |
| Last Trade: | Sell 40.00 at $395.45 |
| Day's Volume: | 135 |
| Last Close: | $393.475 |
| Open: | $392.90 |
| ISIN: | LU0533033071 |
| Day's Range | $392.90 - $395.45 |
| 52wk Range: | $300.00 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $394.28615 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $395.45 | Automatic Execution |
15:43:44 - 16-Mar-26 |
| Unknown* | 31 | $393.51534 | Currency Conversion Negotiated Trade |
15:22:10 - 16-Mar-26 |
| Sell* | 19 | $395.41078 | Ordinary |
15:00:18 - 16-Mar-26 |
| Sell* | 13 | $394.30 | Automatic Execution |
13:37:46 - 16-Mar-26 |
| Buy* | 3 | $392.95 | Automatic Execution |
11:16:35 - 16-Mar-26 |
| Buy* | 16 | $392.90 | Automatic Execution |
11:16:35 - 16-Mar-26 |
| Buy* | 13 | $392.90 | Automatic Execution |
11:16:35 - 16-Mar-26 |
| Sell* | 3 | $392.25 | Automatic Execution |
15:03:01 - 13-Mar-26 |
| Sell* | 10 | $392.40 | Automatic Execution |
12:37:53 - 13-Mar-26 |
| Sell* | 11 | $387.95 | Automatic Execution |
08:27:32 - 13-Mar-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Mar 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Mar 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Mar 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Mar 2026 8:09 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Mar 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Mar 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Mar 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Mar 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Mar 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
