| Price | $398.95 on 06-03-2026 at 19:35:12 |
|---|---|
| Change | $-5.45 -1.35% |
| Buy | $400.00 |
| Sell | $399.35 |
| Last Trade: | Sell 6.00 at $398.95 |
| Day's Volume: | 13 |
| Last Close: | $399.675 |
| Open: | $398.70 |
| ISIN: | LU0533033071 |
| Day's Range | $398.70 - $399.15 |
| 52wk Range: | $300.00 - $434.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $399.02308 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $398.95 | Automatic Execution |
15:50:29 - 06-Mar-26 |
| Buy* | 6 | $399.15 | Automatic Execution |
15:22:38 - 06-Mar-26 |
| Buy* | 1 | $398.70 | Automatic Execution |
15:01:43 - 06-Mar-26 |
| Sell* | 60 | $409.90 | Automatic Execution |
15:01:15 - 05-Mar-26 |
| Sell* | 30 | $410.90 | Automatic Execution |
12:30:27 - 05-Mar-26 |
| Sell* | 1 | $410.25 | Automatic Execution |
12:02:41 - 05-Mar-26 |
| Sell* | 1 | $410.95 | Uncrossing Trade |
16:35:20 - 04-Mar-26 |
| Buy* | 1 | $409.35 | Automatic Execution |
14:40:43 - 04-Mar-26 |
| Sell* | 11 | $408.35 | Automatic Execution |
12:25:22 - 04-Mar-26 |
| Buy* | 10 | $410.30 | Automatic Execution |
11:19:33 - 04-Mar-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 8:03 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Feb 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Feb 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
