Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am World Finusd (FINW) Share Price

Price $396.75 on 16-10-2025 at 18:30:06
Change $-3.925 -0.98%
Buy $398.00
Sell $397.00
Last Trade: Sell 16.00 at $396.75
Day's Volume: 104
Last Close: $397.50
Open: $399.75
ISIN: LU0533033071
Day's Range $396.75 - $399.75
52wk Range: $300.00 - $407.45
Market Capitalisation: $N/A
VWAP: $398.69889
Shares in Issue: N/A

Am World Finusd (FINW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $396.75 Automatic Execution
14:59:59 - 16-Oct-25
Sell* 16 $396.90 Automatic Execution
14:56:49 - 16-Oct-25
Sell* 35 $399.60 Result of RFQ
13:32:37 - 16-Oct-25
Sell* 35 $399.451 Negotiated Trade
13:19:01 - 16-Oct-25
Sell* 2 $399.75 Automatic Execution
09:47:19 - 16-Oct-25
Unknown* 4 $400.17312 Currency Conversion
Negotiated Trade
16:07:35 - 15-Oct-25
Buy* 23 $402.35 Automatic Execution
12:09:39 - 15-Oct-25
Sell* 3 $401.20 Automatic Execution
09:13:33 - 15-Oct-25
Unknown* 1 $398.00927 Currency Conversion
Negotiated Trade
15:27:09 - 14-Oct-25
Buy* 1 $393.40 SI Trade
11:37:52 - 14-Oct-25
See more Am World Finusd trades

Am World Finusd (FINW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 401.20 402.35 401.20 401.425 30
14th Oct 2025 (Tue) 392.75 392.75 392.75 397.30 18
13th Oct 2025 (Mon) 396.525 396.525 395.95 395.95 9
10th Oct 2025 (Fri) 398.90 398.90 398.90 396.525 66
9th Oct 2025 (Thu) 404.725 404.725 401.10 401.10 24
8th Oct 2025 (Wed) 405.00 405.00 403.90 404.725 12
7th Oct 2025 (Tue) 405.05 405.05 405.00 403.60 105
6th Oct 2025 (Mon) 405.175 405.325 405.175 405.325 0
3rd Oct 2025 (Fri) 403.95 403.95 403.65 405.175 369
2nd Oct 2025 (Thu) 404.85 404.85 404.00 401.275 56
1st Oct 2025 (Wed) 403.10 404.075 403.10 404.075 51
30th Sep 2025 (Tue) 405.55 406.35 405.55 403.10 98
29th Sep 2025 (Mon) 403.375 404.65 403.375 404.65 54
26th Sep 2025 (Fri) 399.725 403.375 399.725 403.375 0
25th Sep 2025 (Thu) 401.00 401.50 399.80 399.725 128
24th Sep 2025 (Wed) 403.90 403.90 402.70 402.95 34
23rd Sep 2025 (Tue) 405.40 407.45 405.00 406.125 1,296
22nd Sep 2025 (Mon) 404.60 404.60 404.60 404.45 29
19th Sep 2025 (Fri) 404.40 404.60 404.40 404.40 186
18th Sep 2025 (Thu) 404.625 405.15 404.625 405.15 19
17th Sep 2025 (Wed) 402.00 404.10 402.00 404.625 82
16th Sep 2025 (Tue) 404.45 404.45 400.90 401.275 496
See more Am World Finusd price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered