| Price | $451.90 on 24-09-2026 at 18:35:12 |
|---|---|
| Change | $-4.80 -1.05% |
| Buy | $453.00 |
| Sell | $452.25 |
| Last Trade: | Sell 685.00 at $451.90 |
| Day's Volume: | 691 |
| Last Close: | $451.90 |
| Open: | $451.90 |
| ISIN: | LU0533033071 |
| Day's Range | $451.90 - $451.90 |
| 52wk Range: | $384.35 - $482.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $451.92554 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 685 | $451.90 | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Buy* | 6 | $454.8408 | Suspected BUY Trade |
14:10:33 - 24-Sep-26 |
| Unknown* | 0 | $454.75 | OTC Trade |
08:34:40 - 24-Sep-26 |
| Sell* | 216 | $456.65 | Automatic Execution |
16:28:46 - 23-Sep-26 |
| Sell* | 72 | $456.65 | Automatic Execution |
16:28:45 - 23-Sep-26 |
| Sell* | 20 | $456.65 | Automatic Execution |
16:28:44 - 23-Sep-26 |
| Sell* | 20 | $456.65 | Automatic Execution |
16:28:43 - 23-Sep-26 |
| Sell* | 24 | $456.65 | Automatic Execution |
16:28:42 - 23-Sep-26 |
| Sell* | 28 | $456.65 | Automatic Execution |
16:28:41 - 23-Sep-26 |
| Sell* | 112 | $456.65 | Automatic Execution |
16:28:40 - 23-Sep-26 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Sep 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2026 8:04 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Sep 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Aug 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Aug 2026 8:06 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
