| Price | $406.125 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $2.675 0.66% |
| Buy | $406.60 |
| Sell | $405.65 |
| Last Trade: | Buy 1.00 at $404.25 |
| Day's Volume: | 1 |
| Last Close: | $406.125 |
| Open: | $403.45 |
| ISIN: | LU0533033071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.00 - $409.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $404.25 |
| Shares in Issue: | N/A |
Am World Finusd (FINW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $404.25 | SI Trade |
08:25:47 - 28-Nov-25 |
| Buy* | 2 | $403.25 | SI Trade |
10:52:01 - 27-Nov-25 |
| Buy* | 4 | $403.55 | SI Trade |
08:35:13 - 27-Nov-25 |
| Buy* | 1 | $403.45 | Result of RFQ |
16:11:49 - 26-Nov-25 |
| Buy* | 2 | $402.50 | SI Trade |
15:12:12 - 26-Nov-25 |
| Buy* | 1 | $400.05 | Automatic Execution |
13:18:35 - 26-Nov-25 |
| Sell* | 45 | $395.00 | Automatic Execution |
13:38:43 - 25-Nov-25 |
| Sell* | 16 | $395.00 | Automatic Execution |
13:38:43 - 25-Nov-25 |
| Buy* | 62 | $393.50 | Automatic Execution |
13:36:13 - 24-Nov-25 |
| Buy* | 1 | $392.60 | SI Trade |
10:14:11 - 24-Nov-25 |
Am World Finusd (FINW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 8:08 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Nov 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Nov 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Nov 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Nov 2025 8:14 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Nov 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 20th Nov 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Nov 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Nov 2025 8:13 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Nov 2025 10:40 am | EQS | Amundi MSCI World Financials UCITS ETF USD Acc: Net Asset Value(s) |
