| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £7.144 | SI Trade |
13:44:00 - 03-Jun-25 |
| Unknown* | 0 | £7.028 | SI Trade |
15:31:00 - 02-Jun-25 |
| Buy* | 2 | £7.008 | Automatic Execution |
15:21:36 - 02-Jun-25 |
| Sell* | 26 | £6.976 | SI Trade |
12:49:41 - 02-Jun-25 |
| Sell* | 98 | £6.976 | Automatic Execution |
12:49:41 - 02-Jun-25 |
| Sell* | 154 | £6.978 | Automatic Execution |
12:49:41 - 02-Jun-25 |
| Sell* | 133 | £6.978 | SI Trade |
12:49:38 - 02-Jun-25 |
| Sell* | 118 | £6.978 | SI Trade |
12:49:38 - 02-Jun-25 |
| Sell* | 252 | £6.978 | Automatic Execution |
12:49:38 - 02-Jun-25 |
| Sell* | 252 | £6.978 | SI Trade |
12:49:35 - 02-Jun-25 |
| Sell* | 252 | £6.978 | Automatic Execution |
12:49:35 - 02-Jun-25 |
| Sell* | 251 | £6.978 | SI Trade |
12:49:34 - 02-Jun-25 |
| Sell* | 139 | £6.978 | Automatic Execution |
12:49:34 - 02-Jun-25 |
| Sell* | 139 | £6.983 | SI Trade |
12:43:56 - 02-Jun-25 |
| Sell* | 139 | £6.983 | Automatic Execution |
12:43:56 - 02-Jun-25 |
| Sell* | 139 | £6.983 | Automatic Execution |
12:43:53 - 02-Jun-25 |
| Sell* | 139 | £6.983 | SI Trade |
12:43:53 - 02-Jun-25 |
| Sell* | 50 | £6.983 | SI Trade |
12:43:52 - 02-Jun-25 |
| Unknown* | 0 | £6.982 | SI Trade |
12:36:01 - 02-Jun-25 |
| Sell* | 50 | £6.982 | SI Trade |
12:36:01 - 02-Jun-25 |
| Sell* | 50 | £6.979 | SI Trade |
12:35:37 - 02-Jun-25 |
| Sell* | 50 | £6.979 | SI Trade |
12:29:44 - 02-Jun-25 |
| Unknown* | 0 | £7.044 | SI Trade |
08:07:41 - 02-Jun-25 |
| Buy* | 14 | £7.044 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | £7.044 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | £7.085 | SI Trade |
15:19:16 - 30-May-25 |
| Sell* | 1 | £7.158 | SI Trade |
11:54:17 - 29-May-25 |
| Sell* | 3 | £7.175 | SI Trade |
09:45:16 - 29-May-25 |
| Sell* | 66 | £7.175 | Automatic Execution |
09:45:16 - 29-May-25 |
| Sell* | 43 | £7.175 | SI Trade |
09:45:15 - 29-May-25 |
| Unknown* | 23 | £7.18 | SI Trade |
09:44:58 - 29-May-25 |
| Sell* | 164 | £7.324 | Automatic Execution |
08:23:33 - 29-May-25 |
| Buy* | 1 | £7.352 | SI Trade |
08:21:20 - 29-May-25 |
| Unknown* | 39 | £7.407 | Uncrossing Trade |
08:21:20 - 29-May-25 |
| Buy* | 1 | £7.262 | SI Trade |
08:11:00 - 29-May-25 |
| Buy* | 126 | £7.784 | Suspected BUY Trade |
08:11:00 - 29-May-25 |
| Sell* | 1 | £7.10 | Automatic Execution |
11:31:12 - 28-May-25 |
| Unknown* | 0 | £7.10 | SI Trade |
11:31:09 - 28-May-25 |
| Sell* | 1 | £7.10 | Automatic Execution |
11:31:09 - 28-May-25 |
| Unknown* | 0 | £7.10 | SI Trade |
11:31:08 - 28-May-25 |
| Unknown* | 0 | £7.099 | SI Trade |
10:59:57 - 28-May-25 |
| Unknown* | 0 | £7.099 | SI Trade |
10:15:00 - 28-May-25 |
| Sell* | 1 | £7.095 | Automatic Execution |
10:15:00 - 28-May-25 |
| Unknown* | 0 | £7.108 | SI Trade |
08:16:29 - 28-May-25 |
| Sell* | 1 | £7.108 | Automatic Execution |
08:16:29 - 28-May-25 |
| Unknown* | 0 | £7.108 | SI Trade |
08:16:28 - 28-May-25 |
| Sell* | 1 | £7.087 | SI Trade |
08:11:02 - 28-May-25 |
| Unknown* | 0 | £7.095 | SI Trade |
08:10:52 - 28-May-25 |
| Sell* | 16 | £7.095 | Automatic Execution |
08:00:31 - 28-May-25 |
| Unknown* | 0 | £7.093 | SI Trade |
15:55:45 - 27-May-25 |
| Unknown* | 0 | £7.129 | SI Trade |
15:29:33 - 27-May-25 |
| Buy* | 1 | £7.132 | Automatic Execution |
15:28:50 - 27-May-25 |
| Unknown* | 0 | £7.121 | SI Trade |
15:22:52 - 27-May-25 |
| Buy* | 1 | £7.121 | SI Trade |
15:22:38 - 27-May-25 |
| Buy* | 1 | £7.121 | Automatic Execution |
15:22:38 - 27-May-25 |
| Buy* | 1 | £7.121 | Automatic Execution |
15:22:33 - 27-May-25 |
| Unknown* | 0 | £7.121 | SI Trade |
15:22:32 - 27-May-25 |
| Buy* | 5 | £7.124 | Automatic Execution |
15:22:23 - 27-May-25 |
| Sell* | 4,178 | £7.08 | Negotiated Trade |
09:27:37 - 27-May-25 |
| Buy* | 10 | £7.0783 | Suspected BUY Trade |
08:13:13 - 27-May-25 |
| Unknown* | 0 | £7.091 | SI Trade |
08:07:19 - 27-May-25 |
| Unknown* | 0 | £7.091 | SI Trade |
08:07:19 - 27-May-25 |
| Buy* | 140 | £6.979 | Automatic Execution |
14:54:46 - 23-May-25 |
| Unknown* | 0 | £6.926 | SI Trade |
14:53:30 - 23-May-25 |
| Unknown* | 0 | £7.066 | SI Trade |
08:13:58 - 23-May-25 |
| Unknown* | 0 | £7.012 | SI Trade |
08:13:58 - 23-May-25 |
| Sell* | 14 | £7.008 | Automatic Execution |
08:07:10 - 23-May-25 |
| Sell* | 59 | £6.9838 | Negotiated Trade |
10:37:24 - 22-May-25 |
| Unknown* | 0 | £7.00 | SI Trade |
08:14:46 - 22-May-25 |
| Unknown* | 0 | £7.077 | SI Trade |
08:04:34 - 21-May-25 |
| Unknown* | 0 | £7.196 | SI Trade |
08:03:58 - 20-May-25 |
| Sell* | 4 | £7.125 | Automatic Execution |
08:03:55 - 20-May-25 |
| Sell* | 2 | £7.045 | SI Trade |
08:05:28 - 19-May-25 |
| Unknown* | 0 | £7.154 | SI Trade |
08:05:28 - 19-May-25 |
| Buy* | 1 | £7.152 | SI Trade |
14:39:57 - 16-May-25 |
| Unknown* | 0 | £7.198 | SI Trade |
14:19:05 - 15-May-25 |
| Unknown* | 0 | £7.232 | SI Trade |
11:54:49 - 15-May-25 |
| Unknown* | 0 | £7.19 | SI Trade |
08:17:36 - 15-May-25 |
| Unknown* | 0 | £7.192 | SI Trade |
14:51:46 - 14-May-25 |
| Sell* | 1 | £7.207 | SI Trade |
13:13:26 - 14-May-25 |
| Sell* | 344 | £7.192 | Negotiated Trade |
08:40:48 - 14-May-25 |
| Buy* | 167 | £7.2361 | Suspected BUY Trade |
15:19:15 - 13-May-25 |
| Unknown* | 0 | £7.175 | SI Trade |
14:43:56 - 13-May-25 |
| Buy* | 421 | £7.159 | Automatic Execution |
12:59:28 - 13-May-25 |
| Sell* | 59 | £7.089 | Automatic Execution |
08:03:22 - 13-May-25 |
| Sell* | 34 | £7.089 | Automatic Execution |
08:03:19 - 13-May-25 |
| Sell* | 549 | £7.075 | Uncrossing Trade |
16:35:06 - 12-May-25 |
| Unknown* | 0 | £7.083 | SI Trade |
16:17:21 - 12-May-25 |
| Buy* | 352 | £7.0965 | Suspected BUY Trade |
15:03:40 - 12-May-25 |
| Sell* | 1 | £7.072 | SI Trade |
14:34:19 - 12-May-25 |
| Unknown* | 0 | £7.133 | SI Trade |
11:19:15 - 12-May-25 |
| Buy* | 53 | £7.092 | Automatic Execution |
09:11:20 - 12-May-25 |
| Buy* | 150 | £7.088 | Automatic Execution |
09:06:28 - 12-May-25 |
| Buy* | 74 | £7.10 | Automatic Execution |
09:03:43 - 12-May-25 |
| Buy* | 517 | £7.103 | Automatic Execution |
09:01:51 - 12-May-25 |
| Buy* | 14 | £7.099 | SI Trade |
09:00:54 - 12-May-25 |
| Buy* | 75 | £7.098 | Automatic Execution |
09:00:49 - 12-May-25 |
| Buy* | 75 | £7.098 | SI Trade |
09:00:48 - 12-May-25 |
| Buy* | 75 | £7.099 | SI Trade |
09:00:43 - 12-May-25 |
| Buy* | 75 | £7.099 | Automatic Execution |
09:00:43 - 12-May-25 |
| Buy* | 75 | £7.099 | SI Trade |
09:00:33 - 12-May-25 |
| Buy* | 75 | £7.099 | Automatic Execution |
09:00:33 - 12-May-25 |
| Buy* | 62 | £7.097 | SI Trade |
09:00:28 - 12-May-25 |
| Buy* | 75 | £7.097 | Automatic Execution |
09:00:28 - 12-May-25 |
| Sell* | 62 | £7.095 | SI Trade |
09:00:22 - 12-May-25 |
| Buy* | 62 | £7.095 | Automatic Execution |
09:00:22 - 12-May-25 |
| Buy* | 62 | £7.096 | SI Trade |
09:00:17 - 12-May-25 |
| Buy* | 62 | £7.096 | Automatic Execution |
09:00:17 - 12-May-25 |
| Buy* | 549 | £7.034 | Automatic Execution |
08:01:06 - 12-May-25 |
| Buy* | 549 | £7.035 | Automatic Execution |
08:01:01 - 12-May-25 |
| Buy* | 549 | £7.032 | Automatic Execution |
08:00:56 - 12-May-25 |
| Buy* | 549 | £7.035 | Automatic Execution |
08:00:51 - 12-May-25 |
| Unknown* | 0 | £7.013 | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 2 | £6.841 | Automatic Execution |
10:34:05 - 09-May-25 |
| Unknown* | 0 | £6.796 | SI Trade |
15:39:00 - 08-May-25 |
| Unknown* | 0 | £6.721 | SI Trade |
08:03:13 - 08-May-25 |
| Buy* | 15 | £6.644 | Suspected BUY Trade |
16:35:21 - 07-May-25 |
| Unknown* | 0 | £6.658 | SI Trade |
14:32:06 - 07-May-25 |
| Unknown* | 0 | £6.678 | SI Trade |
08:49:16 - 07-May-25 |
| Buy* | 1 | £6.678 | SI Trade |
08:48:59 - 07-May-25 |
| Buy* | 1 | £6.678 | Automatic Execution |
08:48:59 - 07-May-25 |
| Buy* | 1 | £6.678 | Automatic Execution |
08:48:51 - 07-May-25 |
| Unknown* | 0 | £6.678 | SI Trade |
08:48:51 - 07-May-25 |
| Buy* | 11 | £6.678 | Automatic Execution |
08:48:15 - 07-May-25 |
| Unknown* | 0 | £6.671 | SI Trade |
08:19:55 - 07-May-25 |
| Unknown* | 0 | £6.667 | SI Trade |
08:11:43 - 07-May-25 |
| Buy* | 1 | £6.667 | SI Trade |
08:11:41 - 07-May-25 |
| Buy* | 1 | £6.667 | Automatic Execution |
08:11:41 - 07-May-25 |
| Unknown* | 0 | £6.665 | SI Trade |
08:11:31 - 07-May-25 |
| Buy* | 1 | £6.665 | SI Trade |
08:11:31 - 07-May-25 |
| Buy* | 1 | £6.667 | Automatic Execution |
08:11:31 - 07-May-25 |
| Buy* | 13 | £6.666 | Suspected BUY Trade |
08:11:25 - 07-May-25 |
| Sell* | 144 | £6.624 | Uncrossing Trade |
16:35:21 - 06-May-25 |
| Sell* | 52 | £6.648 | Automatic Execution |
08:03:28 - 06-May-25 |
| Sell* | 92 | £6.648 | Automatic Execution |
08:03:26 - 06-May-25 |
| Buy* | 4 | £6.70 | SI Trade |
16:28:10 - 02-May-25 |
| Buy* | 104 | £6.688 | Automatic Execution |
16:28:08 - 02-May-25 |
| Unknown* | 0 | £6.688 | SI Trade |
16:28:08 - 02-May-25 |
| Unknown* | 0 | £6.683 | SI Trade |
14:17:25 - 02-May-25 |
| Buy* | 575 | £6.653 | Automatic Execution |
13:55:50 - 02-May-25 |
| Unknown* | 0 | £6.621 | SI Trade |
12:57:35 - 02-May-25 |
| Unknown* | 0 | £6.629 | SI Trade |
11:58:14 - 02-May-25 |
| Buy* | 94 | £6.621 | Automatic Execution |
11:57:55 - 02-May-25 |
| Unknown* | 0 | £6.621 | SI Trade |
11:57:55 - 02-May-25 |
| Buy* | 226 | £6.616 | Suspected BUY Trade |
09:54:55 - 02-May-25 |
| Unknown* | 0 | £6.647 | SI Trade |
08:24:40 - 02-May-25 |
| Unknown* | 0 | £6.647 | SI Trade |
08:03:12 - 02-May-25 |
| Unknown* | 0 | £6.699 | SI Trade |
09:29:46 - 01-May-25 |
| Buy* | 6 | £6.589 | Suspected BUY Trade |
16:35:29 - 29-Apr-25 |
| Unknown* | 0 | £6.556 | SI Trade |
11:52:46 - 29-Apr-25 |
| Buy* | 1 | £6.556 | Automatic Execution |
11:52:41 - 29-Apr-25 |
| Unknown* | 0 | £6.556 | SI Trade |
11:52:41 - 29-Apr-25 |
| Buy* | 5 | £6.556 | Automatic Execution |
11:52:35 - 29-Apr-25 |
| Unknown* | 0 | £6.536 | SI Trade |
08:10:41 - 28-Apr-25 |
| Unknown* | 0 | £6.611 | SI Trade |
08:10:41 - 28-Apr-25 |
| Unknown* | 0 | £6.611 | SI Trade |
08:10:41 - 28-Apr-25 |
| Sell* | 88 | £6.561 | Uncrossing Trade |
16:35:27 - 25-Apr-25 |
| Unknown* | 0 | £6.537 | SI Trade |
14:05:17 - 25-Apr-25 |
| Buy* | 1 | £6.536 | Automatic Execution |
14:05:17 - 25-Apr-25 |
| Unknown* | 0 | £6.536 | SI Trade |
14:05:17 - 25-Apr-25 |
| Unknown* | 0 | £6.545 | SI Trade |
13:35:50 - 25-Apr-25 |
| Sell* | 89 | £6.523 | Automatic Execution |
12:44:42 - 25-Apr-25 |
| Unknown* | 0 | £6.562 | SI Trade |
08:31:56 - 25-Apr-25 |
| Unknown* | 0 | £6.592 | SI Trade |
08:18:40 - 25-Apr-25 |
| Unknown* | 0 | £6.592 | SI Trade |
08:18:30 - 25-Apr-25 |
| Buy* | 1 | £6.592 | Automatic Execution |
08:18:30 - 25-Apr-25 |
| Unknown* | 0 | £6.572 | SI Trade |
08:00:32 - 25-Apr-25 |
| Sell* | 520 | £6.523 | Uncrossing Trade |
16:35:15 - 24-Apr-25 |
| Unknown* | 0 | £6.523 | SI Trade |
15:55:35 - 24-Apr-25 |
| Buy* | 1 | £6.475 | SI Trade |
14:33:46 - 24-Apr-25 |
| Sell* | 133 | £6.436 | Automatic Execution |
12:46:54 - 24-Apr-25 |
| Buy* | 130 | £6.442 | Automatic Execution |
12:46:54 - 24-Apr-25 |
| Sell* | 797 | £6.436 | Automatic Execution |
12:46:54 - 24-Apr-25 |
| Buy* | 257 | £6.446 | Automatic Execution |
12:38:13 - 24-Apr-25 |
| Buy* | 387 | £6.4517 | Suspected BUY Trade |
09:28:55 - 24-Apr-25 |
| Buy* | 76 | £6.4637 | Suspected BUY Trade |
08:58:45 - 24-Apr-25 |
| Sell* | 15 | £6.509 | Uncrossing Trade |
16:35:06 - 23-Apr-25 |
| Unknown* | 0 | £6.535 | SI Trade |
09:39:26 - 23-Apr-25 |
| Buy* | 1 | £6.529 | Automatic Execution |
09:37:38 - 23-Apr-25 |
| Unknown* | 0 | £6.529 | SI Trade |
09:37:38 - 23-Apr-25 |
| Sell* | 1 | £6.446 | SI Trade |
08:30:53 - 23-Apr-25 |
| Sell* | 2 | £6.443 | Automatic Execution |
08:30:53 - 23-Apr-25 |
| Sell* | 1 | £6.443 | SI Trade |
08:30:52 - 23-Apr-25 |
| Sell* | 1 | £6.428 | Uncrossing Trade |
08:30:52 - 23-Apr-25 |
| Unknown* | 0 | £6.427 | SI Trade |
08:14:59 - 23-Apr-25 |
| Buy* | 60 | £6.48 | Suspected BUY Trade |
08:14:00 - 23-Apr-25 |
| Unknown* | 0 | £6.439 | SI Trade |
08:12:22 - 23-Apr-25 |
| Unknown* | 0 | £6.439 | SI Trade |
08:10:55 - 23-Apr-25 |
| Sell* | 16 | £5.652 | Uncrossing Trade |
08:10:55 - 23-Apr-25 |
| Unknown* | 0 | £6.304 | SI Trade |
14:35:53 - 16-Apr-25 |
| Unknown* | 0 | £6.385 | SI Trade |
08:15:40 - 15-Apr-25 |
| Unknown* | 0 | £6.399 | SI Trade |
15:27:36 - 14-Apr-25 |
| Sell* | 3 | £6.386 | Automatic Execution |
13:23:38 - 14-Apr-25 |
| Unknown* | 0 | £6.388 | SI Trade |
08:00:56 - 14-Apr-25 |
| Sell* | 468 | £6.154 | Uncrossing Trade |
16:35:10 - 11-Apr-25 |
| Unknown* | 0 | £6.471 | SI Trade |
11:45:13 - 10-Apr-25 |
| Buy* | 1 | £6.47 | Automatic Execution |
11:41:00 - 10-Apr-25 |
| Unknown* | 0 | £6.47 | SI Trade |
11:41:00 - 10-Apr-25 |
| Unknown* | 0 | £6.459 | SI Trade |
10:24:43 - 10-Apr-25 |
| Buy* | 1 | £6.46 | Automatic Execution |
10:24:04 - 10-Apr-25 |