Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Fintech (FING) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 £5.612 Uncrossing Trade
 16:35:03 - 06-Feb-26
Sell* 59 £5.623 Automatic Execution
 16:05:19 - 06-Feb-26
Sell* 95 £5.623 SI Trade
 16:05:17 - 06-Feb-26
Sell* 20 £5.62 SI Trade
 16:05:12 - 06-Feb-26
Sell* 20 £5.62 Automatic Execution
 16:05:12 - 06-Feb-26
Sell* 20 £5.62 SI Trade
 16:05:12 - 06-Feb-26
Sell* 20 £5.62 Automatic Execution
 16:05:12 - 06-Feb-26
Sell* 20 £5.62 SI Trade
 16:05:08 - 06-Feb-26
Sell* 20 £5.62 Automatic Execution
 16:05:08 - 06-Feb-26
Sell* 20 £5.62 SI Trade
 16:03:16 - 06-Feb-26
Sell* 20 £5.62 Automatic Execution
 16:03:16 - 06-Feb-26
Sell* 24 £5.62 SI Trade
 16:03:12 - 06-Feb-26
Sell* 20 £5.62 Automatic Execution
 16:03:12 - 06-Feb-26
Buy* 22 £5.5698 Suspected BUY Trade
 14:55:31 - 06-Feb-26
Buy* 9 £5.602 SI Trade
 14:52:27 - 06-Feb-26
Buy* 80 £5.603 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 4 £5.56 SI Trade
 14:31:37 - 06-Feb-26
Buy* 21 £5.449 Automatic Execution
 14:31:25 - 06-Feb-26
Unknown* 0 £5.449 SI Trade
 14:31:25 - 06-Feb-26
Sell* 21 £5.56 SI Trade
 14:31:21 - 06-Feb-26
Sell* 24 £5.56 SI Trade
 14:31:20 - 06-Feb-26
Sell* 21 £5.56 Automatic Execution
 14:31:20 - 06-Feb-26
Buy* 180 £5.529 Suspected BUY Trade
 13:01:40 - 06-Feb-26
Buy* 113 £5.53 Automatic Execution
 12:30:01 - 06-Feb-26
Sell* 566 £5.514 Negotiated Trade
 10:58:55 - 06-Feb-26
Buy* 457 £5.4559 Suspected BUY Trade
 08:56:37 - 06-Feb-26
Unknown* 0 £5.464 SI Trade
 08:32:49 - 06-Feb-26
Buy* 2,148 £5.5789 Suspected BUY Trade
 16:29:42 - 05-Feb-26
Buy* 1 £5.53 SI Trade
 15:32:33 - 05-Feb-26
Buy* 1,667 £5.64 Automatic Execution
 13:15:51 - 05-Feb-26
Buy* 335 £5.641 Automatic Execution
 13:13:58 - 05-Feb-26
Buy* 3,255 £5.64 Automatic Execution
 13:06:08 - 05-Feb-26
Buy* 651 £5.629 Automatic Execution
 13:06:08 - 05-Feb-26
Sell* 9 £5.629 Automatic Execution
 12:46:49 - 05-Feb-26
Buy* 2 £5.638 SI Trade
 12:35:45 - 05-Feb-26
Unknown* 0 £5.671 SI Trade
 08:29:45 - 05-Feb-26
Buy* 3,548 £5.669 Suspected BUY Trade
 08:10:08 - 05-Feb-26
Buy* 1,497 £5.669 Suspected BUY Trade
 08:03:08 - 05-Feb-26
Unknown* 0 £5.668 SI Trade
 08:00:54 - 05-Feb-26
Unknown* 0 £5.668 SI Trade
 08:00:54 - 05-Feb-26
Unknown* 0 £5.668 SI Trade
 08:00:54 - 05-Feb-26
Unknown* 0 £5.668 SI Trade
 08:00:54 - 05-Feb-26
Unknown* 0 £5.668 SI Trade
 08:00:54 - 05-Feb-26
Buy* 9 £5.625 Suspected BUY Trade
 16:35:22 - 04-Feb-26
Unknown* 0 £5.702 SI Trade
 11:44:11 - 04-Feb-26
Buy* 4 £5.702 SI Trade
 11:10:44 - 04-Feb-26
Buy* 9 £5.704 SI Trade
 11:10:26 - 04-Feb-26
Buy* 9 £5.704 Automatic Execution
 11:10:26 - 04-Feb-26
Buy* 2 £5.705 SI Trade
 11:09:41 - 04-Feb-26
Buy* 9 £5.705 Automatic Execution
 11:09:41 - 04-Feb-26
Buy* 1 £5.705 SI Trade
 10:43:54 - 04-Feb-26
Sell* 945 £5.6888 Negotiated Trade
 10:33:05 - 04-Feb-26
Unknown* 0 £5.688 SI Trade
 09:25:56 - 04-Feb-26
Buy* 9 £5.69 SI Trade
 09:00:01 - 04-Feb-26
Buy* 9 £5.69 Automatic Execution
 09:00:01 - 04-Feb-26
Buy* 9 £5.69 SI Trade
 09:00:01 - 04-Feb-26
Buy* 9 £5.69 Automatic Execution
 09:00:01 - 04-Feb-26
Buy* 9 £5.69 SI Trade
 08:59:00 - 04-Feb-26
Buy* 9 £5.69 Automatic Execution
 08:59:00 - 04-Feb-26
Buy* 9 £5.688 Automatic Execution
 08:58:21 - 04-Feb-26
Buy* 9 £5.688 SI Trade
 08:58:21 - 04-Feb-26
Buy* 9 £5.689 SI Trade
 08:58:02 - 04-Feb-26
Buy* 9 £5.689 Automatic Execution
 08:58:02 - 04-Feb-26
Buy* 9 £5.69 Automatic Execution
 08:57:29 - 04-Feb-26
Buy* 7 £5.69 SI Trade
 08:57:28 - 04-Feb-26
Buy* 1 £5.702 SI Trade
 08:23:53 - 04-Feb-26
Buy* 9 £5.703 Automatic Execution
 08:23:47 - 04-Feb-26
Buy* 1 £5.702 SI Trade
 08:22:27 - 04-Feb-26
Buy* 2 £5.709 SI Trade
 08:00:32 - 04-Feb-26
Buy* 7 £5.774 Suspected BUY Trade
 16:35:10 - 03-Feb-26
Buy* 170 £5.8493 Suspected BUY Trade
 15:13:16 - 03-Feb-26
Buy* 2 £6.02 SI Trade
 13:52:51 - 03-Feb-26
Buy* 2 £6.079 SI Trade
 12:11:35 - 03-Feb-26
Unknown* 0 £6.134 SI Trade
 09:42:15 - 03-Feb-26
Buy* 813 £6.139 Suspected BUY Trade
 08:52:49 - 03-Feb-26
Buy* 1 £6.139 SI Trade
 08:28:19 - 03-Feb-26
Buy* 38 £6.1355 Suspected BUY Trade
 08:08:25 - 03-Feb-26
Buy* 47 £6.142 Suspected BUY Trade
 16:35:29 - 02-Feb-26
Buy* 2 £6.156 SI Trade
 16:14:35 - 02-Feb-26
Buy* 4 £6.157 SI Trade
 16:14:33 - 02-Feb-26
Buy* 6 £6.156 Automatic Execution
 16:14:33 - 02-Feb-26
Buy* 2 £6.041 SI Trade
 09:58:19 - 02-Feb-26
Buy* 15 £6.041 Automatic Execution
 09:54:14 - 02-Feb-26
Unknown* 0 £6.041 SI Trade
 09:44:52 - 02-Feb-26
Sell* 1 £6.018 SI Trade
 09:25:04 - 02-Feb-26
Unknown* 0 £6.036 SI Trade
 08:51:07 - 02-Feb-26
Buy* 6 £6.036 Automatic Execution
 08:51:04 - 02-Feb-26
Unknown* 0 £6.036 SI Trade
 08:50:15 - 02-Feb-26
Buy* 1 £6.036 SI Trade
 08:49:22 - 02-Feb-26
Sell* 307 £6.0213 Negotiated Trade
 08:42:00 - 02-Feb-26
Buy* 3 £6.036 SI Trade
 08:37:19 - 02-Feb-26
Buy* 20 £6.032 Automatic Execution
 08:20:44 - 02-Feb-26
Buy* 1 £6.032 SI Trade
 08:17:22 - 02-Feb-26
Buy* 6 £6.046 SI Trade
 08:17:17 - 02-Feb-26
Buy* 6 £6.034 Automatic Execution
 08:17:17 - 02-Feb-26
Buy* 6 £6.032 SI Trade
 08:16:46 - 02-Feb-26
Buy* 6 £6.032 Automatic Execution
 08:16:46 - 02-Feb-26
Buy* 4 £6.034 SI Trade
 08:16:41 - 02-Feb-26
Buy* 6 £6.034 Automatic Execution
 08:16:41 - 02-Feb-26
Buy* 156 £6.034 Automatic Execution
 08:16:36 - 02-Feb-26
Buy* 1 £6.033 SI Trade
 08:11:10 - 02-Feb-26
Buy* 6 £6.034 SI Trade
 08:11:08 - 02-Feb-26
Buy* 6 £6.033 Automatic Execution
 08:11:08 - 02-Feb-26
Buy* 6 £6.035 Automatic Execution
 08:11:03 - 02-Feb-26
Buy* 2 £6.033 SI Trade
 08:11:03 - 02-Feb-26
Buy* 89 £6.033 Automatic Execution
 08:10:54 - 02-Feb-26
Unknown* 0 £6.029 SI Trade
 08:05:48 - 02-Feb-26
Buy* 2 £6.029 SI Trade
 08:05:32 - 02-Feb-26
Unknown* 0 £6.029 SI Trade
 08:05:32 - 02-Feb-26
Buy* 1 £6.029 Automatic Execution
 08:05:32 - 02-Feb-26
Buy* 18 £6.029 Suspected BUY Trade
 08:05:32 - 02-Feb-26
Unknown* 0 £6.03 SI Trade
 08:00:42 - 02-Feb-26
Unknown* 0 £6.00 SI Trade
 08:00:42 - 02-Feb-26
Buy* 4 £6.139 Suspected BUY Trade
 16:35:25 - 30-Jan-26
Buy* 485 £6.1704 Suspected BUY Trade
 15:53:55 - 30-Jan-26
Sell* 5 £6.211 Automatic Execution
 14:46:52 - 30-Jan-26
Buy* 2 £6.235 SI Trade
 13:49:42 - 30-Jan-26
Unknown* 0 £6.199 SI Trade
 10:53:36 - 30-Jan-26
Unknown* 0 £6.20 SI Trade
 09:25:21 - 30-Jan-26
Unknown* 0 £6.19 SI Trade
 08:00:55 - 30-Jan-26
Buy* 1 £6.19 SI Trade
 08:00:51 - 30-Jan-26
Buy* 35 £6.216 Suspected BUY Trade
 16:35:10 - 29-Jan-26
Buy* 2 £6.259 SI Trade
 15:02:49 - 29-Jan-26
Buy* 4 £6.259 Automatic Execution
 15:02:49 - 29-Jan-26
Buy* 2 £6.28 SI Trade
 15:02:49 - 29-Jan-26
Buy* 36 £6.259 Automatic Execution
 15:02:37 - 29-Jan-26
Buy* 2 £6.28 SI Trade
 14:57:47 - 29-Jan-26
Sell* 4 £6.388 Automatic Execution
 14:27:57 - 29-Jan-26
Buy* 4 £6.413 SI Trade
 12:06:17 - 29-Jan-26
Buy* 35 £6.413 Automatic Execution
 12:03:53 - 29-Jan-26
Sell* 391 £6.396 Negotiated Trade
 09:55:58 - 29-Jan-26
Unknown* 0 £6.413 SI Trade
 08:12:11 - 29-Jan-26
Unknown* 0 £6.493 SI Trade
 15:32:56 - 28-Jan-26
Buy* 458 £6.52 Suspected BUY Trade
 12:25:08 - 28-Jan-26
Buy* 508 £6.518 Suspected BUY Trade
 09:34:42 - 28-Jan-26
Sell* 7 £6.668 Automatic Execution
 14:44:54 - 26-Jan-26
Unknown* 0 £6.682 SI Trade
 14:14:38 - 26-Jan-26
Sell* 122 £6.619 Negotiated Trade
 10:32:39 - 26-Jan-26
Unknown* 0 £6.675 SI Trade
 08:00:58 - 26-Jan-26
Buy* 1 £6.675 SI Trade
 08:00:49 - 26-Jan-26
Unknown* 0 £6.675 SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 £6.675 SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 £6.675 SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 £6.675 SI Trade
 08:00:48 - 26-Jan-26
Unknown* 0 £6.675 SI Trade
 08:00:48 - 26-Jan-26
Sell* 118 £6.701 Uncrossing Trade
 16:35:16 - 23-Jan-26
Buy* 89 £6.7105 Suspected BUY Trade
 14:57:32 - 23-Jan-26
Unknown* 0 £6.776 SI Trade
 09:08:44 - 23-Jan-26
Sell* 117 £6.751 Automatic Execution
 08:55:30 - 23-Jan-26
Buy* 93 £6.75 Suspected BUY Trade
 16:35:20 - 22-Jan-26
Unknown* 0 £6.734 SI Trade
 15:03:19 - 22-Jan-26
Unknown* 0 £6.734 SI Trade
 15:03:19 - 22-Jan-26
Sell* 11 £6.734 Automatic Execution
 15:03:19 - 22-Jan-26
Buy* 743 £6.722 Suspected BUY Trade
 10:53:57 - 22-Jan-26
Unknown* 0 £6.702 SI Trade
 10:03:28 - 22-Jan-26
Buy* 50 £6.718 Automatic Execution
 08:57:56 - 22-Jan-26
Buy* 93 £6.709 Automatic Execution
 08:51:47 - 22-Jan-26
Buy* 3 £6.684 Suspected BUY Trade
 16:35:22 - 21-Jan-26
Unknown* 0 £6.767 SI Trade
 08:07:06 - 21-Jan-26
Buy* 1 £6.794 Automatic Execution
 08:07:06 - 21-Jan-26
Unknown* 0 £6.661 SI Trade
 08:04:16 - 21-Jan-26
Buy* 12 £6.738 Suspected BUY Trade
 16:35:23 - 20-Jan-26
Sell* 2,000 £6.7151 Negotiated Trade
 15:33:17 - 20-Jan-26
Unknown* 0 £6.658 SI Trade
 11:03:18 - 20-Jan-26
Buy* 4 £6.682 SI Trade
 08:01:20 - 20-Jan-26
Buy* 5 £6.683 SI Trade
 08:01:13 - 20-Jan-26
Buy* 5 £6.683 Automatic Execution
 08:01:13 - 20-Jan-26
Buy* 1 £6.683 SI Trade
 08:01:04 - 20-Jan-26
Buy* 5 £6.683 Automatic Execution
 08:01:04 - 20-Jan-26
Buy* 1 £6.683 Automatic Execution
 08:00:56 - 20-Jan-26
Buy* 1 £6.683 SI Trade
 08:00:56 - 20-Jan-26
Buy* 1 £6.683 Automatic Execution
 08:00:51 - 20-Jan-26
Buy* 1 £6.683 SI Trade
 08:00:50 - 20-Jan-26
Buy* 1 £6.685 Automatic Execution
 08:00:45 - 20-Jan-26
Buy* 1 £6.685 SI Trade
 08:00:45 - 20-Jan-26
Buy* 1 £6.686 Automatic Execution
 08:00:39 - 20-Jan-26
Buy* 1 £6.686 SI Trade
 08:00:39 - 20-Jan-26
Unknown* 0 £6.685 SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 £6.685 SI Trade
 08:00:33 - 20-Jan-26
Buy* 1 £6.685 Automatic Execution
 08:00:33 - 20-Jan-26
Buy* 98 £6.711 Suspected BUY Trade
 16:35:20 - 19-Jan-26
Unknown* 0 £6.696 SI Trade
 14:37:05 - 19-Jan-26
Unknown* 0 £6.687 SI Trade
 11:01:19 - 19-Jan-26
Sell* 430 £6.703 Negotiated Trade
 09:33:04 - 19-Jan-26
Sell* 279 £6.709 Negotiated Trade
 09:09:21 - 19-Jan-26
Buy* 800 £6.7313 Suspected BUY Trade
 09:08:05 - 19-Jan-26
Sell* 14 £6.712 Automatic Execution
 08:03:19 - 19-Jan-26
Buy* 1 £6.733 SI Trade
 08:03:04 - 19-Jan-26
Buy* 17 £6.733 SI Trade
 08:03:02 - 19-Jan-26
Buy* 17 £6.733 Automatic Execution
 08:03:02 - 19-Jan-26
Buy* 17 £6.733 Automatic Execution
 08:03:01 - 19-Jan-26
Buy* 17 £6.733 SI Trade
 08:03:00 - 19-Jan-26
Buy* 17 £6.733 SI Trade
 08:02:59 - 19-Jan-26
Buy* 17 £6.733 Automatic Execution
 08:02:59 - 19-Jan-26
Buy* 17 £6.733 SI Trade
 08:02:33 - 19-Jan-26
Buy* 17 £6.733 Automatic Execution
 08:02:33 - 19-Jan-26
Buy* 17 £6.733 Automatic Execution
 08:02:27 - 19-Jan-26
Buy* 1 £6.733 SI Trade
 08:01:31 - 19-Jan-26
Buy* 1 £6.733 SI Trade
 08:01:25 - 19-Jan-26
Buy* 1 £6.733 Automatic Execution
 08:01:25 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53