| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | £5.3386 | Suspected BUY Trade |
15:26:50 - 02-Apr-26 |
| Unknown* | 0 | £5.329 | SI Trade |
08:35:59 - 02-Apr-26 |
| Buy* | 1 | £5.32 | SI Trade |
08:21:18 - 02-Apr-26 |
| Buy* | 7 | £5.3138 | Suspected BUY Trade |
08:04:55 - 02-Apr-26 |
| Sell* | 37 | £5.508 | Automatic Execution |
14:32:00 - 01-Apr-26 |
| Buy* | 181 | £5.5158 | Suspected BUY Trade |
12:03:48 - 01-Apr-26 |
| Buy* | 1 | £5.524 | SI Trade |
08:51:36 - 01-Apr-26 |
| Buy* | 1 | £5.529 | SI Trade |
08:18:18 - 01-Apr-26 |
| Buy* | 30 | £5.363 | Automatic Execution |
12:23:18 - 31-Mar-26 |
| Buy* | 3 | £5.34 | SI Trade |
11:44:46 - 31-Mar-26 |
| Buy* | 7 | £5.339 | SI Trade |
11:42:54 - 31-Mar-26 |
| Buy* | 7 | £5.339 | Automatic Execution |
11:42:54 - 31-Mar-26 |
| Buy* | 7 | £5.34 | SI Trade |
11:42:10 - 31-Mar-26 |
| Buy* | 7 | £5.34 | Automatic Execution |
11:42:10 - 31-Mar-26 |
| Buy* | 7 | £5.339 | SI Trade |
11:41:55 - 31-Mar-26 |
| Buy* | 7 | £5.339 | Automatic Execution |
11:41:55 - 31-Mar-26 |
| Buy* | 7 | £5.34 | Automatic Execution |
11:41:33 - 31-Mar-26 |
| Buy* | 7 | £5.34 | SI Trade |
11:41:32 - 31-Mar-26 |
| Buy* | 7 | £5.34 | SI Trade |
11:41:04 - 31-Mar-26 |
| Buy* | 7 | £5.34 | Automatic Execution |
11:41:04 - 31-Mar-26 |
| Buy* | 7 | £5.34 | SI Trade |
11:40:35 - 31-Mar-26 |
| Buy* | 7 | £5.34 | Automatic Execution |
11:40:35 - 31-Mar-26 |
| Buy* | 4 | £5.34 | SI Trade |
11:39:45 - 31-Mar-26 |
| Buy* | 7 | £5.34 | Automatic Execution |
11:39:45 - 31-Mar-26 |
| Buy* | 3 | £5.364 | SI Trade |
10:00:56 - 31-Mar-26 |
| Sell* | 33 | £5.335 | Automatic Execution |
08:03:48 - 31-Mar-26 |
| Sell* | 1 | £5.329 | SI Trade |
08:00:35 - 31-Mar-26 |
| Buy* | 35 | £5.311 | Automatic Execution |
13:30:48 - 30-Mar-26 |
| Sell* | 37 | £5.303 | SI Trade |
09:50:45 - 30-Mar-26 |
| Buy* | 1 | £5.299 | SI Trade |
08:52:46 - 30-Mar-26 |
| Buy* | 17 | £5.299 | SI Trade |
08:52:27 - 30-Mar-26 |
| Buy* | 38 | £5.299 | Automatic Execution |
08:52:27 - 30-Mar-26 |
| Unknown* | 0 | £5.295 | SI Trade |
08:36:09 - 30-Mar-26 |
| Unknown* | 0 | £5.29 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | £5.291 | SI Trade |
08:00:37 - 30-Mar-26 |
| Buy* | 1 | £5.291 | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | £5.291 | SI Trade |
08:00:37 - 30-Mar-26 |
| Sell* | 407 | £5.2762 | Negotiated Trade |
13:57:49 - 27-Mar-26 |
| Buy* | 2 | £5.417 | SI Trade |
13:20:57 - 27-Mar-26 |
| Unknown* | 0 | £5.453 | SI Trade |
10:28:04 - 27-Mar-26 |
| Unknown* | 0 | £5.454 | SI Trade |
10:28:04 - 27-Mar-26 |
| Buy* | 1 | £5.453 | Automatic Execution |
10:28:04 - 27-Mar-26 |
| Buy* | 2 | £5.454 | Automatic Execution |
10:27:35 - 27-Mar-26 |
| Unknown* | 0 | £5.468 | SI Trade |
08:43:43 - 27-Mar-26 |
| Buy* | 7 | £5.492 | SI Trade |
08:11:58 - 27-Mar-26 |
| Sell* | 2 | £5.486 | SI Trade |
09:07:45 - 26-Mar-26 |
| Buy* | 1 | £5.514 | SI Trade |
08:35:30 - 26-Mar-26 |
| Unknown* | 0 | £5.673 | SI Trade |
13:30:10 - 25-Mar-26 |
| Unknown* | 0 | £5.615 | SI Trade |
13:21:51 - 25-Mar-26 |
| Buy* | 1 | £5.612 | SI Trade |
08:36:33 - 25-Mar-26 |
| Unknown* | 0 | £5.606 | SI Trade |
08:00:33 - 25-Mar-26 |
| Sell* | 27 | £5.692 | Automatic Execution |
12:46:33 - 24-Mar-26 |
| Buy* | 1 | £5.711 | SI Trade |
10:51:18 - 24-Mar-26 |
| Buy* | 1 | £5.705 | SI Trade |
10:03:18 - 24-Mar-26 |
| Unknown* | 0 | £5.689 | SI Trade |
09:17:12 - 24-Mar-26 |
| Unknown* | 0 | £5.706 | SI Trade |
09:16:58 - 24-Mar-26 |
| Unknown* | 0 | £5.718 | SI Trade |
08:07:25 - 24-Mar-26 |
| Unknown* | 0 | £5.691 | SI Trade |
08:02:10 - 24-Mar-26 |
| Sell* | 195 | £5.672 | Uncrossing Trade |
16:35:28 - 23-Mar-26 |
| Sell* | 11 | £5.666 | Automatic Execution |
13:55:14 - 23-Mar-26 |
| Sell* | 7 | £5.702 | SI Trade |
13:55:13 - 23-Mar-26 |
| Buy* | 1 | £5.713 | SI Trade |
12:52:00 - 23-Mar-26 |
| Unknown* | 0 | £5.681 | SI Trade |
12:07:44 - 23-Mar-26 |
| Sell* | 6 | £5.533 | SI Trade |
09:39:18 - 23-Mar-26 |
| Unknown* | 0 | £5.569 | SI Trade |
08:39:44 - 23-Mar-26 |
| Sell* | 2,597 | £5.5309 | Negotiated Trade |
08:08:32 - 23-Mar-26 |
| Sell* | 214 | £5.524 | Automatic Execution |
08:08:25 - 23-Mar-26 |
| Sell* | 195 | £5.525 | Automatic Execution |
08:08:25 - 23-Mar-26 |
| Buy* | 1,565 | £5.523 | Suspected BUY Trade |
08:08:10 - 23-Mar-26 |
| Unknown* | 0 | £5.575 | SI Trade |
08:05:18 - 23-Mar-26 |
| Unknown* | 0 | £5.551 | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | £5.572 | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 0 | £5.551 | SI Trade |
08:00:41 - 23-Mar-26 |
| Buy* | 2 | £5.672 | SI Trade |
15:31:48 - 20-Mar-26 |
| Sell* | 62 | £5.631 | Negotiated Trade |
14:16:40 - 20-Mar-26 |
| Sell* | 744 | £5.618 | Negotiated Trade |
14:12:51 - 20-Mar-26 |
| Buy* | 1 | £5.651 | SI Trade |
10:42:37 - 20-Mar-26 |
| Buy* | 4 | £5.652 | SI Trade |
10:42:06 - 20-Mar-26 |
| Unknown* | 0 | £5.632 | SI Trade |
10:24:59 - 20-Mar-26 |
| Unknown* | 0 | £5.633 | SI Trade |
10:24:43 - 20-Mar-26 |
| Buy* | 1 | £5.633 | Automatic Execution |
10:24:43 - 20-Mar-26 |
| Buy* | 879 | £5.6785 | Suspected BUY Trade |
08:42:30 - 20-Mar-26 |
| Unknown* | 0 | £5.682 | SI Trade |
08:31:32 - 20-Mar-26 |
| Unknown* | 0 | £5.649 | SI Trade |
16:08:10 - 19-Mar-26 |
| Unknown* | 0 | £5.71 | SI Trade |
13:46:11 - 19-Mar-26 |
| Buy* | 1,747 | £5.72 | Suspected BUY Trade |
13:44:59 - 19-Mar-26 |
| Unknown* | 0 | £5.667 | SI Trade |
12:25:20 - 19-Mar-26 |
| Sell* | 7 | £5.696 | SI Trade |
10:44:03 - 19-Mar-26 |
| Sell* | 56 | £5.696 | Automatic Execution |
10:44:00 - 19-Mar-26 |
| Unknown* | 0 | £5.711 | SI Trade |
09:08:29 - 19-Mar-26 |
| Unknown* | 0 | £5.707 | SI Trade |
08:57:02 - 19-Mar-26 |
| Sell* | 165 | £5.697 | Negotiated Trade |
08:43:18 - 19-Mar-26 |
| Unknown* | 0 | £5.712 | SI Trade |
08:27:49 - 19-Mar-26 |
| Buy* | 17 | £5.739 | Suspected BUY Trade |
16:35:24 - 18-Mar-26 |
| Unknown* | 0 | £5.754 | SI Trade |
16:29:52 - 18-Mar-26 |
| Sell* | 5 | £5.751 | SI Trade |
16:13:45 - 18-Mar-26 |
| Sell* | 42 | £5.751 | Automatic Execution |
16:13:45 - 18-Mar-26 |
| Sell* | 8 | £5.903 | Automatic Execution |
11:30:58 - 18-Mar-26 |
| Buy* | 7 | £5.923 | SI Trade |
10:40:35 - 18-Mar-26 |
| Buy* | 2 | £5.923 | SI Trade |
10:30:44 - 18-Mar-26 |
| Buy* | 9 | £5.923 | Automatic Execution |
10:30:44 - 18-Mar-26 |
| Buy* | 1,694 | £5.90 | Suspected BUY Trade |
08:05:53 - 18-Mar-26 |
| Buy* | 5 | £5.898 | SI Trade |
08:05:01 - 18-Mar-26 |
| Buy* | 52 | £5.898 | Automatic Execution |
08:04:59 - 18-Mar-26 |
| Buy* | 2 | £5.85 | SI Trade |
16:09:50 - 17-Mar-26 |
| Buy* | 304 | £5.786 | Suspected BUY Trade |
08:25:10 - 17-Mar-26 |
| Unknown* | 0 | £5.787 | SI Trade |
08:21:33 - 17-Mar-26 |
| Sell* | 12 | £5.785 | SI Trade |
13:39:17 - 16-Mar-26 |
| Unknown* | 0 | £5.771 | SI Trade |
08:33:48 - 16-Mar-26 |
| Unknown* | 0 | £5.783 | SI Trade |
08:03:46 - 16-Mar-26 |
| Unknown* | 0 | £5.781 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | £5.781 | SI Trade |
08:00:32 - 16-Mar-26 |
| Sell* | 74 | £5.685 | Negotiated Trade |
09:57:29 - 13-Mar-26 |
| Unknown* | 0 | £5.683 | SI Trade |
08:41:07 - 13-Mar-26 |
| Buy* | 10 | £5.687 | Suspected BUY Trade |
16:35:22 - 12-Mar-26 |
| Sell* | 10 | £5.718 | Automatic Execution |
15:14:14 - 12-Mar-26 |
| Buy* | 1 | £5.761 | SI Trade |
13:56:53 - 12-Mar-26 |
| Sell* | 294 | £5.7548 | Negotiated Trade |
13:54:14 - 12-Mar-26 |
| Unknown* | 0 | £5.767 | SI Trade |
08:26:08 - 12-Mar-26 |
| Unknown* | 0 | £5.773 | SI Trade |
08:21:05 - 12-Mar-26 |
| Buy* | 3 | £5.766 | SI Trade |
08:06:35 - 12-Mar-26 |
| Buy* | 12 | £5.776 | Suspected BUY Trade |
16:35:21 - 11-Mar-26 |
| Buy* | 429 | £5.8165 | Suspected BUY Trade |
14:55:15 - 11-Mar-26 |
| Sell* | 8 | £5.797 | SI Trade |
08:24:57 - 11-Mar-26 |
| Unknown* | 0 | £5.822 | SI Trade |
08:21:32 - 11-Mar-26 |
| Buy* | 3 | £5.824 | SI Trade |
08:10:13 - 11-Mar-26 |
| Buy* | 5 | £5.824 | SI Trade |
08:10:11 - 11-Mar-26 |
| Buy* | 12 | £5.824 | Automatic Execution |
08:10:11 - 11-Mar-26 |
| Buy* | 50 | £5.855 | Suspected BUY Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 828 | £5.8714 | Negotiated Trade |
12:50:37 - 10-Mar-26 |
| Sell* | 465 | £5.867 | Negotiated Trade |
12:41:56 - 10-Mar-26 |
| Sell* | 903 | £5.8729 | Negotiated Trade |
11:52:51 - 10-Mar-26 |
| Sell* | 50 | £5.90 | Automatic Execution |
11:43:09 - 10-Mar-26 |
| Unknown* | 0 | £5.924 | SI Trade |
08:31:32 - 10-Mar-26 |
| Sell* | 2 | £5.758 | SI Trade |
14:10:15 - 09-Mar-26 |
| Buy* | 3 | £5.845 | SI Trade |
12:26:08 - 09-Mar-26 |
| Unknown* | 0 | £5.784 | SI Trade |
08:49:20 - 09-Mar-26 |
| Unknown* | 0 | £5.767 | SI Trade |
08:00:32 - 09-Mar-26 |
| Unknown* | 0 | £5.767 | SI Trade |
08:00:32 - 09-Mar-26 |
| Buy* | 8 | £5.896 | SI Trade |
14:28:00 - 06-Mar-26 |
| Buy* | 73 | £5.892 | Automatic Execution |
14:27:56 - 06-Mar-26 |
| Sell* | 3 | £5.849 | SI Trade |
14:22:07 - 06-Mar-26 |
| Sell* | 29 | £5.859 | Automatic Execution |
14:22:06 - 06-Mar-26 |
| Sell* | 18 | £6.00 | Automatic Execution |
08:02:22 - 06-Mar-26 |
| Buy* | 17 | £5.946 | Suspected BUY Trade |
16:35:19 - 05-Mar-26 |
| Unknown* | 0 | £5.934 | SI Trade |
16:21:06 - 05-Mar-26 |
| Sell* | 4 | £6.02 | SI Trade |
14:58:19 - 05-Mar-26 |
| Buy* | 3 | £5.892 | SI Trade |
14:25:00 - 05-Mar-26 |
| Buy* | 76 | £5.9115 | Suspected BUY Trade |
13:15:57 - 05-Mar-26 |
| Buy* | 1 | £5.93 | SI Trade |
10:29:18 - 05-Mar-26 |
| Buy* | 17 | £5.928 | Automatic Execution |
09:24:48 - 05-Mar-26 |
| Unknown* | 0 | £5.90 | SI Trade |
08:00:39 - 05-Mar-26 |
| Sell* | 406 | £5.7724 | Negotiated Trade |
08:39:13 - 04-Mar-26 |
| Sell* | 813 | £5.768 | Negotiated Trade |
08:25:28 - 04-Mar-26 |
| Unknown* | 0 | £5.764 | SI Trade |
08:02:55 - 04-Mar-26 |
| Unknown* | 0 | £5.793 | SI Trade |
08:02:55 - 04-Mar-26 |
| Unknown* | 0 | £5.643 | SI Trade |
10:17:52 - 03-Mar-26 |
| Buy* | 1 | £5.681 | SI Trade |
09:19:02 - 03-Mar-26 |
| Sell* | 16 | £5.674 | SI Trade |
08:53:05 - 03-Mar-26 |
| Unknown* | 0 | £5.721 | SI Trade |
08:32:19 - 03-Mar-26 |
| Buy* | 797 | £5.738 | Automatic Execution |
15:20:48 - 02-Mar-26 |
| Unknown* | 0 | £5.584 | SI Trade |
13:02:33 - 02-Mar-26 |
| Buy* | 16 | £5.603 | SI Trade |
09:09:29 - 02-Mar-26 |
| Sell* | 38 | £5.563 | Automatic Execution |
08:42:23 - 02-Mar-26 |
| Sell* | 25 | £5.563 | SI Trade |
08:42:21 - 02-Mar-26 |
| Sell* | 142 | £5.5521 | Negotiated Trade |
08:32:10 - 02-Mar-26 |
| Unknown* | 0 | £5.573 | SI Trade |
08:05:09 - 02-Mar-26 |
| Sell* | 22 | £5.549 | SI Trade |
08:03:34 - 02-Mar-26 |
| Unknown* | 0 | £5.578 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £5.578 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £5.578 | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 1,000 | £5.7067 | Suspected BUY Trade |
14:16:18 - 27-Feb-26 |
| Buy* | 7 | £5.765 | SI Trade |
11:09:33 - 27-Feb-26 |
| Buy* | 62 | £5.755 | Automatic Execution |
11:09:01 - 27-Feb-26 |
| Buy* | 1,214 | £5.7592 | Suspected BUY Trade |
10:43:55 - 27-Feb-26 |
| Sell* | 32 | £5.772 | Automatic Execution |
09:39:35 - 27-Feb-26 |
| Unknown* | 0 | £5.77 | SI Trade |
08:39:58 - 27-Feb-26 |
| Buy* | 22 | £5.77 | SI Trade |
08:35:06 - 27-Feb-26 |
| Buy* | 9 | £5.77 | SI Trade |
08:28:19 - 27-Feb-26 |
| Unknown* | 0 | £5.719 | SI Trade |
16:24:27 - 26-Feb-26 |
| Sell* | 64 | £5.681 | Automatic Execution |
14:42:00 - 26-Feb-26 |
| Sell* | 64 | £5.681 | SI Trade |
14:41:58 - 26-Feb-26 |
| Sell* | 70 | £5.68 | SI Trade |
14:41:53 - 26-Feb-26 |
| Sell* | 70 | £5.68 | Automatic Execution |
14:41:53 - 26-Feb-26 |
| Sell* | 65 | £5.68 | SI Trade |
14:41:07 - 26-Feb-26 |
| Sell* | 70 | £5.68 | Automatic Execution |
14:41:07 - 26-Feb-26 |
| Buy* | 443 | £5.637 | Suspected BUY Trade |
14:15:28 - 26-Feb-26 |
| Buy* | 354 | £5.6398 | Suspected BUY Trade |
13:33:08 - 26-Feb-26 |
| Buy* | 124 | £5.6336 | Suspected BUY Trade |
10:33:08 - 26-Feb-26 |
| Unknown* | 0 | £5.438 | SI Trade |
08:00:55 - 25-Feb-26 |
| Buy* | 1 | £5.426 | SI Trade |
08:00:49 - 25-Feb-26 |
| Sell* | 2 | £5.394 | SI Trade |
08:00:39 - 25-Feb-26 |
| Unknown* | 0 | £5.424 | SI Trade |
08:00:39 - 25-Feb-26 |
| Unknown* | 0 | £5.424 | SI Trade |
08:00:39 - 25-Feb-26 |
| Sell* | 39 | £5.28 | Automatic Execution |
11:53:41 - 24-Feb-26 |
| Sell* | 34 | £5.28 | SI Trade |
11:53:40 - 24-Feb-26 |
| Buy* | 25 | £5.299 | SI Trade |
08:35:26 - 24-Feb-26 |
| Unknown* | 0 | £5.321 | SI Trade |
08:04:37 - 24-Feb-26 |
| Unknown* | 0 | £5.305 | SI Trade |
08:04:28 - 24-Feb-26 |
| Buy* | 1 | £5.305 | Automatic Execution |
08:04:28 - 24-Feb-26 |