| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.107 | SI Trade |
15:42:56 - 19-Sep-25 |
| Sell* | 1 | £8.107 | Automatic Execution |
15:42:56 - 19-Sep-25 |
| Sell* | 1 | £8.107 | SI Trade |
15:42:56 - 19-Sep-25 |
| Unknown* | 0 | £8.107 | SI Trade |
15:42:55 - 19-Sep-25 |
| Unknown* | 0 | £8.138 | SI Trade |
15:06:00 - 19-Sep-25 |
| Buy* | 1 | £8.138 | Automatic Execution |
15:06:00 - 19-Sep-25 |
| Unknown* | 0 | £8.138 | SI Trade |
15:05:59 - 19-Sep-25 |
| Buy* | 3 | £8.138 | Automatic Execution |
15:05:59 - 19-Sep-25 |
| Buy* | 246 | £8.1222 | Suspected BUY Trade |
14:04:06 - 19-Sep-25 |
| Unknown* | 0 | £8.125 | SI Trade |
13:33:07 - 19-Sep-25 |
| Unknown* | 0 | £8.125 | SI Trade |
13:33:00 - 19-Sep-25 |
| Buy* | 1 | £8.125 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 3 | £8.126 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | £8.10 | SI Trade |
09:53:17 - 19-Sep-25 |
| Unknown* | 0 | £8.079 | SI Trade |
09:51:50 - 19-Sep-25 |
| Unknown* | 0 | £8.056 | SI Trade |
08:42:38 - 19-Sep-25 |
| Unknown* | 0 | £8.056 | SI Trade |
08:42:35 - 19-Sep-25 |
| Sell* | 11 | £8.056 | Automatic Execution |
08:42:05 - 19-Sep-25 |
| Unknown* | 0 | £8.056 | SI Trade |
08:30:18 - 19-Sep-25 |
| Unknown* | 0 | £8.056 | SI Trade |
08:30:16 - 19-Sep-25 |
| Sell* | 12 | £8.056 | Automatic Execution |
08:30:16 - 19-Sep-25 |
| Unknown* | 0 | £8.009 | SI Trade |
12:38:24 - 18-Sep-25 |
| Buy* | 62 | £8.006 | Suspected BUY Trade |
10:47:10 - 18-Sep-25 |
| Unknown* | 0 | £7.965 | SI Trade |
08:52:51 - 18-Sep-25 |
| Unknown* | 0 | £7.968 | SI Trade |
08:15:37 - 18-Sep-25 |
| Unknown* | 0 | £7.873 | SI Trade |
16:14:35 - 17-Sep-25 |
| Unknown* | 0 | £7.871 | SI Trade |
16:14:25 - 17-Sep-25 |
| Sell* | 62 | £7.813 | Negotiated Trade |
12:06:10 - 17-Sep-25 |
| Buy* | 125 | £7.858 | Suspected BUY Trade |
09:23:15 - 17-Sep-25 |
| Sell* | 31 | £7.83 | Automatic Execution |
08:03:38 - 17-Sep-25 |
| Buy* | 253 | £7.858 | Suspected BUY Trade |
08:02:34 - 17-Sep-25 |
| Buy* | 7 | £7.84 | SI Trade |
14:33:24 - 16-Sep-25 |
| Unknown* | 0 | £7.84 | SI Trade |
14:33:23 - 16-Sep-25 |
| Buy* | 18 | £7.84 | Automatic Execution |
14:33:23 - 16-Sep-25 |
| Buy* | 180 | £7.857 | Automatic Execution |
12:42:25 - 16-Sep-25 |
| Sell* | 3 | £7.812 | Automatic Execution |
14:34:26 - 15-Sep-25 |
| Sell* | 4 | £7.812 | Automatic Execution |
14:34:26 - 15-Sep-25 |
| Unknown* | 0 | £7.823 | SI Trade |
14:31:04 - 15-Sep-25 |
| Buy* | 1 | £7.823 | SI Trade |
14:31:03 - 15-Sep-25 |
| Buy* | 1 | £7.823 | SI Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | £7.823 | SI Trade |
14:31:00 - 15-Sep-25 |
| Buy* | 21 | £7.823 | Automatic Execution |
14:31:00 - 15-Sep-25 |
| Unknown* | 1 | £7.794 | SI Trade |
08:12:58 - 15-Sep-25 |
| Unknown* | 0 | £7.801 | SI Trade |
08:03:31 - 15-Sep-25 |
| Unknown* | 0 | £7.798 | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 9 | £7.798 | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | £7.798 | SI Trade |
08:01:04 - 15-Sep-25 |
| Buy* | 965 | £7.7612 | Suspected BUY Trade |
15:49:01 - 12-Sep-25 |
| Sell* | 3 | £7.728 | SI Trade |
15:36:31 - 12-Sep-25 |
| Sell* | 129 | £7.762 | Negotiated Trade |
11:57:05 - 12-Sep-25 |
| Sell* | 129 | £7.762 | Negotiated Trade |
11:50:06 - 12-Sep-25 |
| Unknown* | 0 | £7.789 | SI Trade |
11:09:31 - 12-Sep-25 |
| Buy* | 4 | £7.777 | Suspected BUY Trade |
16:35:13 - 11-Sep-25 |
| Buy* | 3 | £7.751 | SI Trade |
08:53:20 - 11-Sep-25 |
| Buy* | 3 | £7.757 | SI Trade |
08:20:48 - 11-Sep-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:03:11 - 11-Sep-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:03:11 - 11-Sep-25 |
| Unknown* | 0 | £7.761 | SI Trade |
08:03:11 - 11-Sep-25 |
| Buy* | 49 | £7.761 | Automatic Execution |
08:03:11 - 11-Sep-25 |
| Buy* | 100 | £7.764 | Suspected BUY Trade |
16:35:25 - 10-Sep-25 |
| Unknown* | 0 | £7.851 | SI Trade |
14:41:21 - 10-Sep-25 |
| Sell* | 286 | £7.867 | Automatic Execution |
13:47:53 - 10-Sep-25 |
| Buy* | 191 | £7.852 | Suspected BUY Trade |
12:06:00 - 10-Sep-25 |
| Buy* | 191 | £7.852 | Suspected BUY Trade |
11:56:52 - 10-Sep-25 |
| Sell* | 6 | £7.834 | Automatic Execution |
11:51:23 - 10-Sep-25 |
| Unknown* | 0 | £7.834 | SI Trade |
11:51:23 - 10-Sep-25 |
| Unknown* | 0 | £7.867 | SI Trade |
08:42:05 - 10-Sep-25 |
| Unknown* | 0 | £7.867 | SI Trade |
08:41:56 - 10-Sep-25 |
| Buy* | 5 | £7.869 | Automatic Execution |
08:41:56 - 10-Sep-25 |
| Unknown* | 0 | £7.871 | SI Trade |
08:18:27 - 10-Sep-25 |
| Unknown* | 0 | £7.872 | SI Trade |
08:18:14 - 10-Sep-25 |
| Buy* | 1 | £7.871 | Automatic Execution |
08:18:14 - 10-Sep-25 |
| Buy* | 3 | £7.874 | Automatic Execution |
08:18:14 - 10-Sep-25 |
| Unknown* | 0 | £7.874 | SI Trade |
08:15:59 - 10-Sep-25 |
| Sell* | 32 | £7.773 | Automatic Execution |
14:54:42 - 09-Sep-25 |
| Sell* | 62 | £7.774 | Negotiated Trade |
13:33:29 - 09-Sep-25 |
| Unknown* | 0 | £7.789 | SI Trade |
11:49:19 - 09-Sep-25 |
| Buy* | 4 | £7.788 | SI Trade |
11:02:30 - 09-Sep-25 |
| Sell* | 136 | £7.77 | Negotiated Trade |
08:03:35 - 09-Sep-25 |
| Unknown* | 0 | £7.768 | SI Trade |
08:02:16 - 09-Sep-25 |
| Unknown* | 0 | £7.734 | SI Trade |
14:32:58 - 08-Sep-25 |
| Buy* | 6 | £7.773 | SI Trade |
09:02:01 - 08-Sep-25 |
| Buy* | 4 | £7.775 | SI Trade |
08:35:20 - 08-Sep-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | £7.777 | SI Trade |
08:04:30 - 08-Sep-25 |
| Buy* | 4 | £7.685 | SI Trade |
15:45:52 - 05-Sep-25 |
| Buy* | 52 | £7.685 | Automatic Execution |
15:45:52 - 05-Sep-25 |
| Unknown* | 0 | £7.685 | SI Trade |
15:45:51 - 05-Sep-25 |
| Unknown* | 0 | £7.708 | SI Trade |
14:39:13 - 04-Sep-25 |
| Buy* | 1 | £7.708 | Automatic Execution |
14:39:13 - 04-Sep-25 |
| Unknown* | 0 | £7.706 | SI Trade |
14:39:13 - 04-Sep-25 |
| Buy* | 1 | £7.741 | Suspected BUY Trade |
13:19:35 - 04-Sep-25 |
| Unknown* | 0 | £7.742 | SI Trade |
13:14:24 - 04-Sep-25 |
| Unknown* | 0 | £7.744 | SI Trade |
13:12:20 - 04-Sep-25 |
| Sell* | 1,299 | £7.7199 | Negotiated Trade |
09:04:14 - 04-Sep-25 |
| Unknown* | 0 | £7.739 | SI Trade |
08:07:32 - 04-Sep-25 |
| Sell* | 31 | £7.693 | Uncrossing Trade |
16:35:25 - 03-Sep-25 |
| Unknown* | 0 | £7.70 | SI Trade |
16:28:37 - 03-Sep-25 |
| Buy* | 32 | £7.70 | SI Trade |
16:28:37 - 03-Sep-25 |
| Buy* | 32 | £7.70 | SI Trade |
16:28:37 - 03-Sep-25 |
| Buy* | 32 | £7.70 | Automatic Execution |
16:28:37 - 03-Sep-25 |
| Buy* | 32 | £7.70 | SI Trade |
16:28:37 - 03-Sep-25 |
| Buy* | 32 | £7.70 | Automatic Execution |
16:28:37 - 03-Sep-25 |
| Buy* | 32 | £7.70 | Automatic Execution |
16:28:37 - 03-Sep-25 |
| Sell* | 32 | £7.70 | SI Trade |
16:28:32 - 03-Sep-25 |
| Buy* | 32 | £7.70 | Automatic Execution |
16:28:32 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:28:29 - 03-Sep-25 |
| Buy* | 32 | £7.70 | Automatic Execution |
16:28:29 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:28:16 - 03-Sep-25 |
| Buy* | 1 | £7.70 | Automatic Execution |
16:28:16 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:28:16 - 03-Sep-25 |
| Buy* | 1 | £7.70 | Automatic Execution |
16:28:16 - 03-Sep-25 |
| Sell* | 32 | £7.685 | Automatic Execution |
16:28:16 - 03-Sep-25 |
| Buy* | 33 | £7.70 | Automatic Execution |
16:23:19 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:23:19 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:23:19 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:23:19 - 03-Sep-25 |
| Buy* | 1 | £7.70 | Automatic Execution |
16:23:19 - 03-Sep-25 |
| Buy* | 1 | £7.70 | Automatic Execution |
16:23:19 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:23:19 - 03-Sep-25 |
| Buy* | 1 | £7.70 | Automatic Execution |
16:23:19 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:23:18 - 03-Sep-25 |
| Buy* | 1 | £7.70 | Automatic Execution |
16:23:18 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:23:10 - 03-Sep-25 |
| Buy* | 1 | £7.70 | Automatic Execution |
16:23:10 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:23:09 - 03-Sep-25 |
| Buy* | 1 | £7.70 | SI Trade |
16:23:08 - 03-Sep-25 |
| Unknown* | 0 | £7.698 | SI Trade |
15:07:19 - 03-Sep-25 |
| Sell* | 14 | £7.698 | Automatic Execution |
15:07:19 - 03-Sep-25 |
| Unknown* | 0 | £7.751 | SI Trade |
15:01:04 - 03-Sep-25 |
| Unknown* | 0 | £7.712 | SI Trade |
14:34:04 - 03-Sep-25 |
| Unknown* | 0 | £7.712 | SI Trade |
14:34:00 - 03-Sep-25 |
| Sell* | 19 | £7.711 | Automatic Execution |
14:34:00 - 03-Sep-25 |
| Sell* | 34 | £7.736 | Automatic Execution |
08:04:14 - 03-Sep-25 |
| Unknown* | 0 | £7.734 | SI Trade |
14:32:46 - 02-Sep-25 |
| Sell* | 1 | £7.79 | SI Trade |
13:25:30 - 02-Sep-25 |
| Sell* | 206 | £7.836 | Automatic Execution |
08:51:11 - 02-Sep-25 |
| Unknown* | 0 | £7.847 | SI Trade |
08:06:53 - 02-Sep-25 |
| Unknown* | 0 | £7.847 | SI Trade |
08:06:50 - 02-Sep-25 |
| Buy* | 34 | £7.847 | Automatic Execution |
08:06:50 - 02-Sep-25 |
| Sell* | 28 | £7.801 | Uncrossing Trade |
16:35:15 - 01-Sep-25 |
| Unknown* | 0 | £7.836 | SI Trade |
08:04:22 - 01-Sep-25 |
| Sell* | 28 | £7.802 | Automatic Execution |
08:04:05 - 01-Sep-25 |
| Unknown* | 0 | £7.834 | SI Trade |
08:00:47 - 01-Sep-25 |
| Unknown* | 0 | £7.834 | SI Trade |
08:00:47 - 01-Sep-25 |
| Buy* | 29 | £7.834 | Automatic Execution |
08:00:47 - 01-Sep-25 |
| Sell* | 1 | £7.799 | SI Trade |
08:00:46 - 01-Sep-25 |
| Buy* | 2 | £7.835 | SI Trade |
08:00:46 - 01-Sep-25 |
| Unknown* | 0 | £7.929 | SI Trade |
14:25:16 - 29-Aug-25 |
| Buy* | 1 | £7.906 | SI Trade |
13:16:33 - 29-Aug-25 |
| Sell* | 1 | £7.875 | SI Trade |
12:13:26 - 29-Aug-25 |
| Buy* | 253 | £7.8794 | Suspected BUY Trade |
10:19:29 - 29-Aug-25 |
| Buy* | 10 | £7.896 | Automatic Execution |
09:24:33 - 29-Aug-25 |
| Sell* | 2 | £7.81 | Negotiated Trade |
15:51:17 - 28-Aug-25 |
| Sell* | 9 | £7.792 | Automatic Execution |
15:39:37 - 28-Aug-25 |
| Sell* | 8 | £7.74 | SI Trade |
11:44:22 - 28-Aug-25 |
| Buy* | 640 | £7.789 | Suspected BUY Trade |
08:19:29 - 28-Aug-25 |
| Unknown* | 0 | £7.796 | SI Trade |
08:13:00 - 27-Aug-25 |
| Sell* | 30 | £7.761 | Automatic Execution |
08:03:31 - 27-Aug-25 |
| Unknown* | 0 | £7.763 | SI Trade |
08:20:01 - 26-Aug-25 |
| Unknown* | 0 | £7.763 | SI Trade |
08:17:08 - 26-Aug-25 |
| Sell* | 196 | £7.7313 | Negotiated Trade |
08:10:50 - 26-Aug-25 |
| Buy* | 411 | £7.7558 | Suspected BUY Trade |
08:08:19 - 26-Aug-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:00:40 - 26-Aug-25 |
| Buy* | 2 | £7.761 | Suspected BUY Trade |
08:00:37 - 26-Aug-25 |
| Unknown* | 0 | £7.769 | SI Trade |
15:32:47 - 22-Aug-25 |
| Buy* | 153 | £7.7768 | Suspected BUY Trade |
15:27:10 - 22-Aug-25 |
| Sell* | 3 | £7.756 | SI Trade |
15:25:27 - 22-Aug-25 |
| Buy* | 65 | £7.648 | Automatic Execution |
14:42:29 - 22-Aug-25 |
| Buy* | 54 | £7.772 | Automatic Execution |
14:32:00 - 22-Aug-25 |
| Buy* | 54 | £7.62 | SI Trade |
14:31:43 - 22-Aug-25 |
| Buy* | 54 | £7.62 | Automatic Execution |
14:31:43 - 22-Aug-25 |
| Buy* | 54 | £7.62 | SI Trade |
14:31:42 - 22-Aug-25 |
| Buy* | 76 | £7.62 | SI Trade |
14:31:42 - 22-Aug-25 |
| Buy* | 54 | £7.62 | Automatic Execution |
14:31:42 - 22-Aug-25 |
| Buy* | 5,227 | £7.6505 | Suspected BUY Trade |
09:48:38 - 22-Aug-25 |
| Unknown* | 0 | £7.617 | SI Trade |
09:28:22 - 22-Aug-25 |
| Sell* | 61 | £7.5536 | Negotiated Trade |
13:38:14 - 21-Aug-25 |
| Buy* | 7 | £7.625 | SI Trade |
08:23:51 - 21-Aug-25 |
| Unknown* | 0 | £7.653 | SI Trade |
08:15:09 - 21-Aug-25 |
| Unknown* | 0 | £7.633 | SI Trade |
08:00:40 - 21-Aug-25 |
| Sell* | 75 | £7.576 | Uncrossing Trade |
16:35:00 - 20-Aug-25 |
| Sell* | 267 | £7.536 | Negotiated Trade |
16:16:50 - 20-Aug-25 |
| Unknown* | 0 | £7.485 | SI Trade |
15:58:32 - 20-Aug-25 |
| Sell* | 24 | £7.586 | SI Trade |
13:31:16 - 20-Aug-25 |
| Sell* | 75 | £7.586 | Automatic Execution |
13:30:24 - 20-Aug-25 |
| Sell* | 34 | £7.586 | SI Trade |
13:30:23 - 20-Aug-25 |
| Unknown* | 0 | £7.603 | SI Trade |
09:49:43 - 20-Aug-25 |
| Buy* | 1 | £7.59 | SI Trade |
08:11:21 - 20-Aug-25 |
| Sell* | 200 | £7.5609 | Negotiated Trade |
08:03:33 - 20-Aug-25 |
| Sell* | 305 | £7.691 | Negotiated Trade |
14:46:01 - 19-Aug-25 |
| Unknown* | 0 | £7.68 | SI Trade |
08:55:00 - 18-Aug-25 |
| Buy* | 3 | £7.697 | SI Trade |
08:16:33 - 18-Aug-25 |
| Unknown* | 0 | £7.697 | SI Trade |
08:16:33 - 18-Aug-25 |
| Unknown* | 0 | £7.698 | SI Trade |
08:11:43 - 18-Aug-25 |
| Unknown* | 0 | £7.698 | SI Trade |
08:11:43 - 18-Aug-25 |
| Buy* | 2 | £7.676 | SI Trade |
08:37:06 - 15-Aug-25 |
| Unknown* | 0 | £7.672 | SI Trade |
08:18:20 - 15-Aug-25 |
| Unknown* | 0 | £7.682 | SI Trade |
08:00:50 - 15-Aug-25 |