| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £6.673 | Uncrossing Trade |
16:35:21 - 11-Mar-25 |
| Unknown* | 0 | £6.725 | SI Trade |
13:58:53 - 11-Mar-25 |
| Buy* | 1 | £6.742 | Automatic Execution |
08:27:35 - 11-Mar-25 |
| Sell* | 46 | £6.726 | Automatic Execution |
08:03:23 - 11-Mar-25 |
| Sell* | 3 | £6.722 | SI Trade |
08:00:34 - 11-Mar-25 |
| Sell* | 40 | £6.721 | SI Trade |
08:00:31 - 11-Mar-25 |
| Sell* | 2 | £6.81 | SI Trade |
16:28:31 - 10-Mar-25 |
| Unknown* | 0 | £6.929 | SI Trade |
13:31:12 - 10-Mar-25 |
| Buy* | 1 | £6.929 | Automatic Execution |
13:31:10 - 10-Mar-25 |
| Buy* | 497 | £6.918 | Suspected BUY Trade |
16:35:11 - 07-Mar-25 |
| Buy* | 1 | £7.05 | SI Trade |
13:29:11 - 07-Mar-25 |
| Buy* | 1 | £7.05 | Automatic Execution |
13:29:11 - 07-Mar-25 |
| Buy* | 1 | £7.05 | SI Trade |
13:28:20 - 07-Mar-25 |
| Buy* | 1 | £7.05 | Automatic Execution |
13:28:20 - 07-Mar-25 |
| Buy* | 1 | £7.05 | SI Trade |
13:26:35 - 07-Mar-25 |
| Buy* | 1 | £7.05 | Automatic Execution |
13:26:35 - 07-Mar-25 |
| Buy* | 1 | £7.05 | SI Trade |
13:26:30 - 07-Mar-25 |
| Buy* | 1 | £7.05 | Automatic Execution |
13:26:30 - 07-Mar-25 |
| Buy* | 1 | £7.05 | SI Trade |
13:26:04 - 07-Mar-25 |
| Buy* | 1 | £7.05 | Automatic Execution |
13:26:04 - 07-Mar-25 |
| Buy* | 1 | £7.05 | Automatic Execution |
13:25:45 - 07-Mar-25 |
| Buy* | 1 | £7.05 | SI Trade |
13:25:45 - 07-Mar-25 |
| Buy* | 1 | £7.05 | SI Trade |
13:25:27 - 07-Mar-25 |
| Buy* | 1 | £7.05 | Automatic Execution |
13:25:27 - 07-Mar-25 |
| Buy* | 1 | £7.05 | SI Trade |
13:25:00 - 07-Mar-25 |
| Buy* | 1 | £7.05 | Automatic Execution |
13:25:00 - 07-Mar-25 |
| Sell* | 94 | £7.031 | Automatic Execution |
13:10:14 - 07-Mar-25 |
| Buy* | 1 | £7.07 | SI Trade |
09:06:15 - 07-Mar-25 |
| Sell* | 45 | £7.049 | Uncrossing Trade |
08:09:12 - 07-Mar-25 |
| Buy* | 32 | £7.081 | SI Trade |
08:00:41 - 07-Mar-25 |
| Sell* | 1,416 | £7.213 | Negotiated Trade |
15:51:22 - 06-Mar-25 |
| Sell* | 59 | £7.231 | Negotiated Trade |
08:17:17 - 06-Mar-25 |
| Sell* | 12 | £7.231 | Negotiated Trade |
08:10:35 - 06-Mar-25 |
| Sell* | 249 | £7.228 | Automatic Execution |
08:03:23 - 06-Mar-25 |
| Sell* | 57 | £7.225 | SI Trade |
08:00:31 - 06-Mar-25 |
| Unknown* | 0 | £7.142 | SI Trade |
16:09:40 - 05-Mar-25 |
| Unknown* | 0 | £7.125 | SI Trade |
14:39:08 - 05-Mar-25 |
| Unknown* | 0 | £7.125 | SI Trade |
14:38:44 - 05-Mar-25 |
| Buy* | 205 | £7.265 | Suspected BUY Trade |
09:52:22 - 05-Mar-25 |
| Unknown* | 0 | £7.235 | SI Trade |
08:15:20 - 05-Mar-25 |
| Buy* | 2 | £7.235 | Suspected BUY Trade |
08:14:35 - 05-Mar-25 |
| Sell* | 39 | £7.322 | SI Trade |
10:33:34 - 04-Mar-25 |
| Sell* | 120 | £7.326 | SI Trade |
10:33:18 - 04-Mar-25 |
| Sell* | 46 | £7.364 | SI Trade |
08:45:52 - 04-Mar-25 |
| Unknown* | 0 | £7.623 | SI Trade |
15:44:00 - 03-Mar-25 |
| Buy* | 1 | £7.617 | Automatic Execution |
15:41:34 - 03-Mar-25 |
| Unknown* | 0 | £7.612 | SI Trade |
15:41:33 - 03-Mar-25 |
| Buy* | 1 | £7.716 | SI Trade |
08:23:03 - 03-Mar-25 |
| Buy* | 67 | £7.704 | Automatic Execution |
08:22:15 - 03-Mar-25 |
| Sell* | 58 | £7.471 | Automatic Execution |
09:22:44 - 28-Feb-25 |
| Sell* | 65 | £7.464 | Automatic Execution |
09:10:48 - 28-Feb-25 |
| Sell* | 151 | £7.462 | Automatic Execution |
09:02:24 - 28-Feb-25 |
| Sell* | 521 | £7.458 | Automatic Execution |
09:01:25 - 28-Feb-25 |
| Sell* | 521 | £7.457 | Automatic Execution |
09:00:26 - 28-Feb-25 |
| Buy* | 73 | £7.605 | Automatic Execution |
13:23:40 - 27-Feb-25 |
| Buy* | 140 | £7.607 | Automatic Execution |
13:22:41 - 27-Feb-25 |
| Buy* | 43 | £7.603 | Automatic Execution |
13:21:41 - 27-Feb-25 |