| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.72 | SI Trade |
10:28:25 - 01-Jul-25 |
| Unknown* | 0 | £7.742 | SI Trade |
08:44:16 - 01-Jul-25 |
| Buy* | 2,158 | £7.758 | Automatic Execution |
16:17:13 - 30-Jun-25 |
| Buy* | 258 | £7.7315 | Suspected BUY Trade |
14:20:23 - 30-Jun-25 |
| Buy* | 646 | £7.7267 | Suspected BUY Trade |
12:34:51 - 30-Jun-25 |
| Buy* | 1,294 | £7.715 | Suspected BUY Trade |
08:51:45 - 30-Jun-25 |
| Buy* | 259 | £7.6812 | Suspected BUY Trade |
16:02:22 - 27-Jun-25 |
| Buy* | 1,299 | £7.6942 | Suspected BUY Trade |
14:12:12 - 27-Jun-25 |
| Unknown* | 0 | £7.709 | SI Trade |
11:50:56 - 27-Jun-25 |
| Unknown* | 0 | £7.709 | SI Trade |
11:50:11 - 27-Jun-25 |
| Buy* | 1 | £7.709 | Automatic Execution |
11:50:11 - 27-Jun-25 |
| Buy* | 1 | £7.709 | Automatic Execution |
11:49:26 - 27-Jun-25 |
| Buy* | 1 | £7.703 | Automatic Execution |
11:10:51 - 27-Jun-25 |
| Sell* | 2 | £7.64 | Automatic Execution |
08:04:43 - 27-Jun-25 |
| Sell* | 63 | £7.635 | Automatic Execution |
08:04:08 - 27-Jun-25 |
| Unknown* | 0 | £7.579 | SI Trade |
13:59:40 - 26-Jun-25 |
| Buy* | 1 | £7.609 | SI Trade |
09:20:27 - 26-Jun-25 |
| Buy* | 1 | £7.603 | SI Trade |
09:09:17 - 26-Jun-25 |
| Buy* | 150 | £7.7396 | Suspected BUY Trade |
13:16:43 - 25-Jun-25 |
| Sell* | 35 | £7.6189 | Negotiated Trade |
16:07:37 - 24-Jun-25 |
| Sell* | 1 | £7.574 | SI Trade |
15:28:19 - 24-Jun-25 |
| Unknown* | 0 | £7.562 | SI Trade |
14:37:49 - 24-Jun-25 |
| Buy* | 329 | £7.578 | Suspected BUY Trade |
13:58:44 - 24-Jun-25 |
| Buy* | 5 | £7.56 | Automatic Execution |
10:01:18 - 24-Jun-25 |
| Buy* | 264 | £7.555 | Suspected BUY Trade |
08:55:04 - 24-Jun-25 |
| Buy* | 1,189 | £7.568 | Suspected BUY Trade |
08:37:58 - 24-Jun-25 |
| Sell* | 2 | £7.462 | SI Trade |
12:02:33 - 23-Jun-25 |
| Sell* | 557 | £7.478 | Negotiated Trade |
11:17:46 - 23-Jun-25 |
| Sell* | 146 | £7.409 | Automatic Execution |
08:03:51 - 23-Jun-25 |
| Unknown* | 0 | £7.483 | SI Trade |
08:00:34 - 23-Jun-25 |
| Sell* | 249 | £7.453 | Automatic Execution |
15:32:49 - 20-Jun-25 |
| Sell* | 63 | £7.453 | SI Trade |
15:32:47 - 20-Jun-25 |
| Sell* | 229 | £7.447 | SI Trade |
15:31:32 - 20-Jun-25 |
| Sell* | 114 | £7.446 | SI Trade |
15:31:26 - 20-Jun-25 |
| Buy* | 41 | £7.481 | SI Trade |
15:29:07 - 20-Jun-25 |
| Buy* | 360 | £7.481 | Automatic Execution |
15:29:07 - 20-Jun-25 |
| Sell* | 61 | £7.462 | Automatic Execution |
13:42:46 - 20-Jun-25 |
| Sell* | 69 | £7.465 | Automatic Execution |
13:33:36 - 20-Jun-25 |
| Sell* | 109 | £7.465 | Automatic Execution |
13:31:06 - 20-Jun-25 |
| Unknown* | 0 | £7.383 | SI Trade |
12:06:18 - 20-Jun-25 |
| Sell* | 136 | £7.378 | Negotiated Trade |
08:02:53 - 20-Jun-25 |
| Unknown* | 0 | £7.442 | SI Trade |
08:01:02 - 19-Jun-25 |
| Unknown* | 0 | £7.368 | SI Trade |
08:01:02 - 19-Jun-25 |
| Unknown* | 0 | £7.364 | SI Trade |
15:25:47 - 18-Jun-25 |
| Buy* | 5 | £7.376 | Suspected BUY Trade |
11:24:25 - 18-Jun-25 |
| Unknown* | 0 | £7.352 | SI Trade |
10:20:36 - 18-Jun-25 |
| Sell* | 8 | £7.319 | SI Trade |
08:03:49 - 18-Jun-25 |
| Sell* | 67 | £7.323 | SI Trade |
16:10:40 - 17-Jun-25 |
| Buy* | 1 | £7.365 | Suspected BUY Trade |
10:02:22 - 17-Jun-25 |
| Buy* | 2 | £7.351 | SI Trade |
09:04:20 - 17-Jun-25 |
| Unknown* | 5 | £7.367 | SI Trade |
08:02:55 - 17-Jun-25 |
| Unknown* | 6 | £7.367 | SI Trade |
08:02:55 - 17-Jun-25 |
| Buy* | 64 | £7.38 | Suspected BUY Trade |
16:35:17 - 16-Jun-25 |
| Sell* | 6 | £7.335 | SI Trade |
15:56:29 - 16-Jun-25 |
| Buy* | 7 | £7.379 | SI Trade |
15:56:16 - 16-Jun-25 |
| Buy* | 60 | £7.379 | Automatic Execution |
15:56:06 - 16-Jun-25 |
| Buy* | 6 | £7.254 | SI Trade |
08:34:00 - 16-Jun-25 |
| Buy* | 35 | £7.254 | Automatic Execution |
08:33:44 - 16-Jun-25 |
| Unknown* | 0 | £7.254 | SI Trade |
08:33:44 - 16-Jun-25 |
| Unknown* | 0 | £7.196 | SI Trade |
08:01:33 - 16-Jun-25 |
| Sell* | 2 | £7.196 | Automatic Execution |
08:01:33 - 16-Jun-25 |
| Sell* | 2 | £7.196 | SI Trade |
08:01:30 - 16-Jun-25 |
| Sell* | 2 | £7.196 | Automatic Execution |
08:01:30 - 16-Jun-25 |
| Sell* | 1 | £7.196 | SI Trade |
08:01:29 - 16-Jun-25 |
| Unknown* | 0 | £7.195 | SI Trade |
08:01:24 - 16-Jun-25 |
| Unknown* | 0 | £7.268 | SI Trade |
08:01:24 - 16-Jun-25 |
| Sell* | 27 | £7.196 | Automatic Execution |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | £7.204 | SI Trade |
15:26:39 - 13-Jun-25 |
| Buy* | 1 | £7.204 | Automatic Execution |
15:26:38 - 13-Jun-25 |
| Unknown* | 0 | £7.204 | SI Trade |
15:26:38 - 13-Jun-25 |
| Sell* | 307 | £7.2112 | Negotiated Trade |
11:29:58 - 13-Jun-25 |
| Sell* | 164 | £7.217 | Automatic Execution |
09:29:42 - 13-Jun-25 |
| Sell* | 140 | £7.1964 | Negotiated Trade |
08:55:46 - 13-Jun-25 |
| Buy* | 3 | £7.254 | Automatic Execution |
08:38:44 - 13-Jun-25 |
| Buy* | 14 | £7.254 | Automatic Execution |
08:30:55 - 13-Jun-25 |
| Buy* | 111 | £7.16 | Suspected BUY Trade |
08:27:35 - 13-Jun-25 |
| Buy* | 111 | £7.012 | Suspected BUY Trade |
08:14:08 - 13-Jun-25 |
| Buy* | 2 | £7.279 | SI Trade |
08:00:45 - 13-Jun-25 |
| Sell* | 48 | £7.384 | Uncrossing Trade |
16:35:08 - 12-Jun-25 |
| Sell* | 40 | £7.409 | SI Trade |
16:13:37 - 12-Jun-25 |
| Buy* | 675 | £7.4015 | Suspected BUY Trade |
15:13:21 - 12-Jun-25 |
| Buy* | 6 | £7.40 | SI Trade |
09:21:23 - 12-Jun-25 |
| Buy* | 159 | £7.398 | Automatic Execution |
09:01:34 - 12-Jun-25 |
| Buy* | 57 | £7.429 | SI Trade |
08:06:03 - 12-Jun-25 |
| Buy* | 44 | £7.43 | SI Trade |
08:06:03 - 12-Jun-25 |
| Buy* | 13 | £7.43 | Automatic Execution |
08:06:03 - 12-Jun-25 |
| Buy* | 111 | £7.429 | Automatic Execution |
08:06:03 - 12-Jun-25 |
| Buy* | 3 | £7.428 | SI Trade |
08:00:34 - 12-Jun-25 |
| Buy* | 2 | £7.49 | SI Trade |
09:25:51 - 11-Jun-25 |
| Sell* | 16 | £7.432 | Automatic Execution |
08:03:56 - 11-Jun-25 |
| Sell* | 137 | £7.432 | Automatic Execution |
08:03:33 - 11-Jun-25 |
| Buy* | 90 | £7.447 | Suspected BUY Trade |
16:35:00 - 10-Jun-25 |
| Buy* | 7 | £7.516 | SI Trade |
08:05:38 - 10-Jun-25 |
| Buy* | 32 | £7.515 | SI Trade |
08:05:38 - 10-Jun-25 |
| Buy* | 118 | £7.516 | Automatic Execution |
08:05:38 - 10-Jun-25 |
| Buy* | 90 | £7.515 | Automatic Execution |
08:05:38 - 10-Jun-25 |
| Buy* | 1,340 | £7.4523 | Suspected BUY Trade |
12:57:43 - 09-Jun-25 |
| Unknown* | 0 | £7.411 | SI Trade |
12:50:01 - 09-Jun-25 |
| Buy* | 1,345 | £7.4345 | Suspected BUY Trade |
11:28:55 - 09-Jun-25 |
| Buy* | 15 | £7.431 | SI Trade |
08:17:37 - 09-Jun-25 |
| Sell* | 1 | £7.378 | SI Trade |
08:00:33 - 09-Jun-25 |
| Unknown* | 0 | £7.378 | SI Trade |
08:00:33 - 09-Jun-25 |
| Unknown* | 0 | £7.458 | SI Trade |
08:00:33 - 09-Jun-25 |
| Unknown* | 0 | £7.378 | SI Trade |
08:00:33 - 09-Jun-25 |
| Buy* | 13 | £7.385 | SI Trade |
15:36:11 - 06-Jun-25 |
| Buy* | 1 | £7.337 | SI Trade |
12:38:20 - 06-Jun-25 |
| Sell* | 36 | £7.2985 | Negotiated Trade |
12:23:23 - 06-Jun-25 |
| Buy* | 13 | £7.346 | SI Trade |
10:25:01 - 06-Jun-25 |
| Buy* | 6 | £7.333 | SI Trade |
11:41:38 - 05-Jun-25 |
| Buy* | 136 | £7.3062 | Suspected BUY Trade |
08:02:54 - 05-Jun-25 |
| Buy* | 6 | £7.314 | SI Trade |
08:00:35 - 05-Jun-25 |
| Buy* | 164 | £7.277 | Automatic Execution |
14:58:06 - 04-Jun-25 |
| Sell* | 282 | £7.234 | Automatic Execution |
13:16:46 - 04-Jun-25 |
| Buy* | 67 | £7.229 | Suspected BUY Trade |
10:49:05 - 04-Jun-25 |
| Buy* | 6 | £7.21 | SI Trade |
08:49:48 - 04-Jun-25 |
| Buy* | 1 | £7.243 | SI Trade |
08:03:44 - 04-Jun-25 |
| Buy* | 5 | £7.243 | SI Trade |
08:03:44 - 04-Jun-25 |
| Unknown* | 0 | £7.21 | SI Trade |
08:03:44 - 04-Jun-25 |
| Buy* | 13 | £7.144 | SI Trade |
13:44:00 - 03-Jun-25 |
| Unknown* | 0 | £7.028 | SI Trade |
15:31:00 - 02-Jun-25 |
| Buy* | 2 | £7.008 | Automatic Execution |
15:21:36 - 02-Jun-25 |
| Sell* | 26 | £6.976 | SI Trade |
12:49:41 - 02-Jun-25 |
| Sell* | 98 | £6.976 | Automatic Execution |
12:49:41 - 02-Jun-25 |
| Sell* | 154 | £6.978 | Automatic Execution |
12:49:41 - 02-Jun-25 |
| Sell* | 133 | £6.978 | SI Trade |
12:49:38 - 02-Jun-25 |
| Sell* | 118 | £6.978 | SI Trade |
12:49:38 - 02-Jun-25 |
| Sell* | 252 | £6.978 | Automatic Execution |
12:49:38 - 02-Jun-25 |
| Sell* | 252 | £6.978 | SI Trade |
12:49:35 - 02-Jun-25 |
| Sell* | 252 | £6.978 | Automatic Execution |
12:49:35 - 02-Jun-25 |
| Sell* | 251 | £6.978 | SI Trade |
12:49:34 - 02-Jun-25 |
| Sell* | 139 | £6.978 | Automatic Execution |
12:49:34 - 02-Jun-25 |
| Sell* | 139 | £6.983 | SI Trade |
12:43:56 - 02-Jun-25 |
| Sell* | 139 | £6.983 | Automatic Execution |
12:43:56 - 02-Jun-25 |
| Sell* | 139 | £6.983 | Automatic Execution |
12:43:53 - 02-Jun-25 |
| Sell* | 139 | £6.983 | SI Trade |
12:43:53 - 02-Jun-25 |
| Sell* | 50 | £6.983 | SI Trade |
12:43:52 - 02-Jun-25 |
| Unknown* | 0 | £6.982 | SI Trade |
12:36:01 - 02-Jun-25 |
| Sell* | 50 | £6.982 | SI Trade |
12:36:01 - 02-Jun-25 |
| Sell* | 50 | £6.979 | SI Trade |
12:35:37 - 02-Jun-25 |
| Sell* | 50 | £6.979 | SI Trade |
12:29:44 - 02-Jun-25 |
| Unknown* | 0 | £7.044 | SI Trade |
08:07:41 - 02-Jun-25 |
| Buy* | 14 | £7.044 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | £7.044 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | £7.085 | SI Trade |
15:19:16 - 30-May-25 |
| Sell* | 1 | £7.158 | SI Trade |
11:54:17 - 29-May-25 |
| Sell* | 3 | £7.175 | SI Trade |
09:45:16 - 29-May-25 |
| Sell* | 66 | £7.175 | Automatic Execution |
09:45:16 - 29-May-25 |
| Sell* | 43 | £7.175 | SI Trade |
09:45:15 - 29-May-25 |
| Unknown* | 23 | £7.18 | SI Trade |
09:44:58 - 29-May-25 |
| Sell* | 164 | £7.324 | Automatic Execution |
08:23:33 - 29-May-25 |
| Buy* | 1 | £7.352 | SI Trade |
08:21:20 - 29-May-25 |
| Unknown* | 39 | £7.407 | Uncrossing Trade |
08:21:20 - 29-May-25 |
| Buy* | 1 | £7.262 | SI Trade |
08:11:00 - 29-May-25 |
| Buy* | 126 | £7.784 | Suspected BUY Trade |
08:11:00 - 29-May-25 |
| Sell* | 1 | £7.10 | Automatic Execution |
11:31:12 - 28-May-25 |
| Unknown* | 0 | £7.10 | SI Trade |
11:31:09 - 28-May-25 |
| Sell* | 1 | £7.10 | Automatic Execution |
11:31:09 - 28-May-25 |
| Unknown* | 0 | £7.10 | SI Trade |
11:31:08 - 28-May-25 |
| Unknown* | 0 | £7.099 | SI Trade |
10:59:57 - 28-May-25 |
| Unknown* | 0 | £7.099 | SI Trade |
10:15:00 - 28-May-25 |
| Sell* | 1 | £7.095 | Automatic Execution |
10:15:00 - 28-May-25 |
| Unknown* | 0 | £7.108 | SI Trade |
08:16:29 - 28-May-25 |
| Sell* | 1 | £7.108 | Automatic Execution |
08:16:29 - 28-May-25 |
| Unknown* | 0 | £7.108 | SI Trade |
08:16:28 - 28-May-25 |
| Sell* | 1 | £7.087 | SI Trade |
08:11:02 - 28-May-25 |
| Unknown* | 0 | £7.095 | SI Trade |
08:10:52 - 28-May-25 |
| Sell* | 16 | £7.095 | Automatic Execution |
08:00:31 - 28-May-25 |
| Unknown* | 0 | £7.093 | SI Trade |
15:55:45 - 27-May-25 |
| Unknown* | 0 | £7.129 | SI Trade |
15:29:33 - 27-May-25 |
| Buy* | 1 | £7.132 | Automatic Execution |
15:28:50 - 27-May-25 |
| Unknown* | 0 | £7.121 | SI Trade |
15:22:52 - 27-May-25 |
| Buy* | 1 | £7.121 | SI Trade |
15:22:38 - 27-May-25 |
| Buy* | 1 | £7.121 | Automatic Execution |
15:22:38 - 27-May-25 |
| Buy* | 1 | £7.121 | Automatic Execution |
15:22:33 - 27-May-25 |
| Unknown* | 0 | £7.121 | SI Trade |
15:22:32 - 27-May-25 |
| Buy* | 5 | £7.124 | Automatic Execution |
15:22:23 - 27-May-25 |
| Sell* | 4,178 | £7.08 | Negotiated Trade |
09:27:37 - 27-May-25 |
| Buy* | 10 | £7.0783 | Suspected BUY Trade |
08:13:13 - 27-May-25 |
| Unknown* | 0 | £7.091 | SI Trade |
08:07:19 - 27-May-25 |
| Unknown* | 0 | £7.091 | SI Trade |
08:07:19 - 27-May-25 |
| Buy* | 140 | £6.979 | Automatic Execution |
14:54:46 - 23-May-25 |
| Unknown* | 0 | £6.926 | SI Trade |
14:53:30 - 23-May-25 |
| Unknown* | 0 | £7.066 | SI Trade |
08:13:58 - 23-May-25 |
| Unknown* | 0 | £7.012 | SI Trade |
08:13:58 - 23-May-25 |
| Sell* | 14 | £7.008 | Automatic Execution |
08:07:10 - 23-May-25 |
| Sell* | 59 | £6.9838 | Negotiated Trade |
10:37:24 - 22-May-25 |
| Unknown* | 0 | £7.00 | SI Trade |
08:14:46 - 22-May-25 |
| Unknown* | 0 | £7.077 | SI Trade |
08:04:34 - 21-May-25 |
| Unknown* | 0 | £7.196 | SI Trade |
08:03:58 - 20-May-25 |
| Sell* | 4 | £7.125 | Automatic Execution |
08:03:55 - 20-May-25 |
| Sell* | 2 | £7.045 | SI Trade |
08:05:28 - 19-May-25 |
| Unknown* | 0 | £7.154 | SI Trade |
08:05:28 - 19-May-25 |
| Buy* | 1 | £7.152 | SI Trade |
14:39:57 - 16-May-25 |
| Unknown* | 0 | £7.198 | SI Trade |
14:19:05 - 15-May-25 |
| Unknown* | 0 | £7.232 | SI Trade |
11:54:49 - 15-May-25 |
| Unknown* | 0 | £7.19 | SI Trade |
08:17:36 - 15-May-25 |
| Unknown* | 0 | £7.192 | SI Trade |
14:51:46 - 14-May-25 |
| Sell* | 1 | £7.207 | SI Trade |
13:13:26 - 14-May-25 |
| Sell* | 344 | £7.192 | Negotiated Trade |
08:40:48 - 14-May-25 |
| Buy* | 167 | £7.2361 | Suspected BUY Trade |
15:19:15 - 13-May-25 |