| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £6.981 | Suspected BUY Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 603 | £7.143 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 2 | £7.143 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 797 | £7.143 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Unknown* | 0 | £7.122 | SI Trade |
08:27:13 - 15-Dec-25 |
| Unknown* | 0 | £7.122 | SI Trade |
08:25:51 - 15-Dec-25 |
| Buy* | 52 | £7.122 | Automatic Execution |
08:25:51 - 15-Dec-25 |
| Unknown* | 0 | £7.126 | SI Trade |
08:02:40 - 15-Dec-25 |
| Unknown* | 0 | £7.127 | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | £7.127 | SI Trade |
08:01:55 - 15-Dec-25 |
| Unknown* | 0 | £7.127 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £7.127 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £7.127 | SI Trade |
08:01:14 - 15-Dec-25 |
| Unknown* | 0 | £7.20 | SI Trade |
08:27:50 - 12-Dec-25 |
| Unknown* | 0 | £7.203 | SI Trade |
08:20:33 - 12-Dec-25 |
| Buy* | 1 | £7.203 | SI Trade |
08:19:33 - 12-Dec-25 |
| Buy* | 5 | £7.203 | Automatic Execution |
08:19:33 - 12-Dec-25 |
| Buy* | 1 | £7.203 | SI Trade |
08:18:32 - 12-Dec-25 |
| Buy* | 1 | £7.203 | Automatic Execution |
08:18:32 - 12-Dec-25 |
| Buy* | 1 | £7.202 | Automatic Execution |
08:17:34 - 12-Dec-25 |
| Buy* | 1 | £7.202 | SI Trade |
08:17:33 - 12-Dec-25 |
| Buy* | 1 | £7.203 | SI Trade |
08:17:32 - 12-Dec-25 |
| Buy* | 1 | £7.203 | Automatic Execution |
08:17:32 - 12-Dec-25 |
| Buy* | 1 | £7.201 | SI Trade |
08:17:18 - 12-Dec-25 |
| Buy* | 1 | £7.201 | Automatic Execution |
08:17:18 - 12-Dec-25 |
| Buy* | 1 | £7.201 | SI Trade |
08:16:33 - 12-Dec-25 |
| Buy* | 1 | £7.201 | Automatic Execution |
08:16:33 - 12-Dec-25 |
| Sell* | 27 | £7.159 | Automatic Execution |
08:16:33 - 12-Dec-25 |
| Buy* | 28 | £7.203 | Automatic Execution |
08:16:32 - 12-Dec-25 |
| Unknown* | 0 | £7.194 | SI Trade |
08:00:36 - 12-Dec-25 |
| Sell* | 355 | £7.0574 | Negotiated Trade |
12:07:26 - 10-Dec-25 |
| Unknown* | 0 | £7.11 | SI Trade |
15:09:59 - 09-Dec-25 |
| Buy* | 140 | £7.0634 | Suspected BUY Trade |
10:54:51 - 09-Dec-25 |
| Sell* | 32 | £7.032 | Uncrossing Trade |
08:13:10 - 09-Dec-25 |
| Sell* | 850 | £7.0521 | Negotiated Trade |
15:15:18 - 08-Dec-25 |
| Unknown* | 0 | £7.181 | SI Trade |
08:01:51 - 08-Dec-25 |
| Unknown* | 0 | £7.181 | SI Trade |
08:01:51 - 08-Dec-25 |
| Unknown* | 0 | £7.155 | SI Trade |
12:06:00 - 05-Dec-25 |
| Buy* | 698 | £7.154 | Suspected BUY Trade |
08:26:37 - 05-Dec-25 |
| Sell* | 39 | £7.14 | Automatic Execution |
16:28:57 - 04-Dec-25 |
| Buy* | 278 | £7.162 | Suspected BUY Trade |
11:16:55 - 04-Dec-25 |
| Buy* | 5 | £7.17 | SI Trade |
10:22:01 - 04-Dec-25 |
| Buy* | 1 | £7.17 | SI Trade |
10:21:51 - 04-Dec-25 |
| Buy* | 39 | £7.17 | Automatic Execution |
10:21:51 - 04-Dec-25 |
| Sell* | 501 | £7.1506 | Negotiated Trade |
09:44:48 - 04-Dec-25 |
| Sell* | 466 | £7.101 | Uncrossing Trade |
16:35:00 - 03-Dec-25 |
| Unknown* | 0 | £7.091 | SI Trade |
13:08:40 - 03-Dec-25 |
| Sell* | 53 | £7.091 | Automatic Execution |
13:08:40 - 03-Dec-25 |
| Unknown* | 0 | £7.091 | SI Trade |
13:07:54 - 03-Dec-25 |
| Unknown* | 0 | £7.091 | SI Trade |
13:07:48 - 03-Dec-25 |
| Sell* | 464 | £7.119 | Automatic Execution |
08:24:28 - 03-Dec-25 |
| Buy* | 71 | £7.171 | Suspected BUY Trade |
16:35:07 - 02-Dec-25 |
| Unknown* | 0 | £7.146 | SI Trade |
12:38:18 - 02-Dec-25 |
| Unknown* | 0 | £7.146 | SI Trade |
12:38:18 - 02-Dec-25 |
| Buy* | 1 | £7.174 | SI Trade |
11:43:03 - 02-Dec-25 |
| Buy* | 1 | £7.175 | Automatic Execution |
11:42:27 - 02-Dec-25 |
| Buy* | 71 | £7.139 | Automatic Execution |
08:57:30 - 02-Dec-25 |
| Buy* | 209 | £7.134 | Suspected BUY Trade |
16:15:41 - 01-Dec-25 |
| Buy* | 69 | £7.137 | Suspected BUY Trade |
16:14:42 - 01-Dec-25 |
| Buy* | 209 | £7.133 | Suspected BUY Trade |
16:13:00 - 01-Dec-25 |
| Buy* | 69 | £7.132 | Suspected BUY Trade |
16:11:48 - 01-Dec-25 |
| Buy* | 279 | £7.13 | Suspected BUY Trade |
16:09:36 - 01-Dec-25 |
| Buy* | 910 | £7.1413 | Suspected BUY Trade |
11:35:17 - 28-Nov-25 |
| Unknown* | 0 | £7.045 | SI Trade |
08:52:23 - 28-Nov-25 |
| Unknown* | 0 | £7.045 | SI Trade |
08:20:51 - 28-Nov-25 |
| Unknown* | 0 | £7.188 | SI Trade |
08:20:51 - 28-Nov-25 |
| Sell* | 2 | £7.061 | Uncrossing Trade |
16:35:15 - 27-Nov-25 |
| Unknown* | 0 | £7.067 | SI Trade |
15:32:52 - 27-Nov-25 |
| Unknown* | 0 | £7.071 | SI Trade |
12:06:54 - 27-Nov-25 |
| Unknown* | 0 | £7.071 | SI Trade |
12:06:13 - 27-Nov-25 |
| Buy* | 1,000 | £7.1054 | Suspected BUY Trade |
10:18:34 - 27-Nov-25 |
| Sell* | 1 | £7.023 | Uncrossing Trade |
16:35:26 - 26-Nov-25 |
| Buy* | 72 | £7.0564 | Suspected BUY Trade |
13:48:02 - 26-Nov-25 |
| Buy* | 1,064 | £7.0393 | Suspected BUY Trade |
13:21:08 - 26-Nov-25 |
| Buy* | 355 | £7.033 | Suspected BUY Trade |
13:05:42 - 26-Nov-25 |
| Buy* | 354 | £7.0424 | Suspected BUY Trade |
12:50:27 - 26-Nov-25 |
| Unknown* | 0 | £7.024 | SI Trade |
09:57:56 - 26-Nov-25 |
| Unknown* | 0 | £7.024 | SI Trade |
09:57:31 - 26-Nov-25 |
| Buy* | 289 | £6.917 | Suspected BUY Trade |
14:16:52 - 25-Nov-25 |
| Buy* | 1,080 | £6.9357 | Suspected BUY Trade |
10:42:24 - 25-Nov-25 |
| Unknown* | 0 | £6.897 | SI Trade |
09:40:42 - 25-Nov-25 |
| Unknown* | 0 | £6.954 | SI Trade |
08:01:02 - 25-Nov-25 |
| Unknown* | 0 | £6.954 | SI Trade |
08:01:02 - 25-Nov-25 |
| Buy* | 217 | £6.9078 | Suspected BUY Trade |
15:26:27 - 24-Nov-25 |
| Buy* | 728 | £6.8676 | Suspected BUY Trade |
10:42:43 - 24-Nov-25 |
| Unknown* | 0 | £6.891 | SI Trade |
08:06:29 - 24-Nov-25 |
| Unknown* | 0 | £6.893 | SI Trade |
08:06:26 - 24-Nov-25 |
| Buy* | 1 | £6.893 | Automatic Execution |
08:06:26 - 24-Nov-25 |
| Unknown* | 0 | £6.865 | SI Trade |
08:05:41 - 24-Nov-25 |
| Unknown* | 0 | £6.893 | SI Trade |
08:05:41 - 24-Nov-25 |
| Unknown* | 0 | £6.893 | SI Trade |
08:05:41 - 24-Nov-25 |
| Unknown* | 0 | £6.893 | SI Trade |
08:05:41 - 24-Nov-25 |
| Buy* | 16 | £6.894 | Suspected BUY Trade |
08:05:41 - 24-Nov-25 |
| Sell* | 173 | £6.722 | Uncrossing Trade |
16:35:07 - 21-Nov-25 |
| Unknown* | 0 | £6.737 | SI Trade |
13:01:12 - 21-Nov-25 |
| Unknown* | 0 | £6.737 | SI Trade |
13:01:02 - 21-Nov-25 |
| Buy* | 1 | £6.737 | Automatic Execution |
13:01:02 - 21-Nov-25 |
| Buy* | 3 | £6.735 | Automatic Execution |
13:00:56 - 21-Nov-25 |
| Unknown* | 0 | £6.707 | SI Trade |
11:33:31 - 21-Nov-25 |
| Sell* | 177 | £6.702 | Automatic Execution |
09:21:54 - 21-Nov-25 |
| Sell* | 3 | £6.893 | Uncrossing Trade |
16:35:17 - 20-Nov-25 |
| Buy* | 16 | £7.0532 | Suspected BUY Trade |
15:28:45 - 20-Nov-25 |
| Unknown* | 0 | £7.022 | SI Trade |
14:01:52 - 20-Nov-25 |
| Buy* | 142 | £7.0169 | Suspected BUY Trade |
13:41:46 - 20-Nov-25 |
| Buy* | 59 | £7.0131 | Suspected BUY Trade |
10:57:47 - 20-Nov-25 |
| Buy* | 800 | £7.0367 | Suspected BUY Trade |
08:11:18 - 20-Nov-25 |
| Sell* | 54 | £6.834 | Automatic Execution |
16:29:01 - 19-Nov-25 |
| Unknown* | 0 | £6.933 | SI Trade |
12:16:24 - 19-Nov-25 |
| Buy* | 1,129 | £6.913 | Automatic Execution |
09:47:41 - 19-Nov-25 |
| Buy* | 54 | £6.906 | Automatic Execution |
09:47:41 - 19-Nov-25 |
| Sell* | 541 | £6.866 | Automatic Execution |
13:00:27 - 18-Nov-25 |
| Sell* | 541 | £6.863 | Automatic Execution |
13:00:22 - 18-Nov-25 |
| Sell* | 60 | £6.8517 | Negotiated Trade |
12:55:40 - 18-Nov-25 |
| Buy* | 200 | £6.891 | Suspected BUY Trade |
12:23:01 - 18-Nov-25 |
| Sell* | 12,574 | £6.84229 | Negotiated Trade |
12:13:21 - 18-Nov-25 |
| Sell* | 438 | £6.8919 | Negotiated Trade |
10:20:53 - 18-Nov-25 |
| Unknown* | 0 | £6.909 | SI Trade |
10:09:29 - 18-Nov-25 |
| Unknown* | 0 | £6.91 | SI Trade |
10:09:09 - 18-Nov-25 |
| Buy* | 1 | £6.91 | Automatic Execution |
10:09:09 - 18-Nov-25 |
| Buy* | 6 | £6.911 | Automatic Execution |
10:08:53 - 18-Nov-25 |
| Sell* | 12 | £7.022 | Uncrossing Trade |
16:35:16 - 17-Nov-25 |
| Sell* | 14 | £7.029 | Automatic Execution |
16:29:00 - 17-Nov-25 |
| Unknown* | 0 | £7.191 | SI Trade |
08:00:46 - 17-Nov-25 |
| Unknown* | 0 | £7.191 | SI Trade |
08:00:46 - 17-Nov-25 |
| Unknown* | 0 | £7.193 | SI Trade |
08:00:37 - 17-Nov-25 |
| Unknown* | 0 | £7.193 | SI Trade |
08:00:37 - 17-Nov-25 |
| Buy* | 13 | £7.193 | Automatic Execution |
08:00:37 - 17-Nov-25 |
| Buy* | 1 | £7.193 | Automatic Execution |
08:00:37 - 17-Nov-25 |
| Sell* | 6 | £7.159 | Negotiated Trade |
08:00:12 - 17-Nov-25 |
| Sell* | 147 | £7.237 | Uncrossing Trade |
16:35:01 - 14-Nov-25 |
| Buy* | 152 | £7.229 | Suspected BUY Trade |
16:02:00 - 14-Nov-25 |
| Buy* | 147 | £7.081 | Automatic Execution |
13:57:04 - 14-Nov-25 |
| Sell* | 562 | £7.1502 | Negotiated Trade |
08:56:43 - 14-Nov-25 |
| Unknown* | 0 | £7.152 | SI Trade |
08:43:13 - 14-Nov-25 |
| Unknown* | 0 | £7.19 | SI Trade |
08:18:14 - 14-Nov-25 |
| Buy* | 1,355 | £7.3796 | Suspected BUY Trade |
15:39:24 - 13-Nov-25 |
| Buy* | 327 | £7.6262 | Suspected BUY Trade |
13:13:24 - 12-Nov-25 |
| Unknown* | 0 | £7.631 | SI Trade |
11:10:26 - 12-Nov-25 |
| Unknown* | 0 | £7.606 | SI Trade |
08:45:56 - 12-Nov-25 |
| Buy* | 5 | £7.56 | SI Trade |
14:44:40 - 11-Nov-25 |
| Buy* | 400 | £7.586 | Suspected BUY Trade |
12:59:29 - 11-Nov-25 |
| Sell* | 9 | £7.584 | SI Trade |
10:18:10 - 11-Nov-25 |
| Buy* | 430 | £7.597 | Suspected BUY Trade |
08:02:35 - 11-Nov-25 |
| Sell* | 429 | £7.522 | Uncrossing Trade |
16:35:09 - 10-Nov-25 |
| Sell* | 107 | £7.617 | Automatic Execution |
14:38:13 - 10-Nov-25 |
| Sell* | 113 | £7.61 | Automatic Execution |
14:34:20 - 10-Nov-25 |
| Sell* | 38 | £7.61 | SI Trade |
14:34:19 - 10-Nov-25 |
| Sell* | 59 | £7.61 | SI Trade |
14:34:17 - 10-Nov-25 |
| Sell* | 119 | £7.61 | SI Trade |
14:34:13 - 10-Nov-25 |
| Sell* | 2 | £7.608 | SI Trade |
14:34:10 - 10-Nov-25 |
| Sell* | 2 | £7.605 | SI Trade |
14:34:06 - 10-Nov-25 |
| Sell* | 1 | £7.602 | SI Trade |
14:34:03 - 10-Nov-25 |
| Sell* | 1 | £7.601 | SI Trade |
14:34:02 - 10-Nov-25 |
| Unknown* | 0 | £7.60 | SI Trade |
14:34:00 - 10-Nov-25 |
| Buy* | 130 | £7.5935 | Suspected BUY Trade |
10:06:41 - 10-Nov-25 |
| Sell* | 524 | £7.557 | Automatic Execution |
08:20:24 - 10-Nov-25 |
| Sell* | 524 | £7.558 | Automatic Execution |
08:19:30 - 10-Nov-25 |
| Sell* | 524 | £7.559 | Automatic Execution |
08:19:25 - 10-Nov-25 |
| Unknown* | 0 | £7.594 | SI Trade |
08:06:38 - 10-Nov-25 |
| Unknown* | 0 | £7.594 | SI Trade |
08:06:38 - 10-Nov-25 |
| Unknown* | 0 | £7.594 | SI Trade |
08:06:38 - 10-Nov-25 |
| Buy* | 1 | £7.594 | SI Trade |
08:06:37 - 10-Nov-25 |
| Unknown* | 0 | £7.595 | SI Trade |
08:05:51 - 10-Nov-25 |
| Unknown* | 0 | £7.595 | SI Trade |
08:05:51 - 10-Nov-25 |
| Buy* | 31 | £7.596 | Suspected BUY Trade |
08:05:51 - 10-Nov-25 |
| Unknown* | 0 | £7.314 | SI Trade |
15:13:05 - 07-Nov-25 |
| Unknown* | 0 | £7.275 | SI Trade |
14:43:15 - 07-Nov-25 |
| Unknown* | 0 | £7.275 | SI Trade |
14:43:08 - 07-Nov-25 |
| Sell* | 797 | £7.327 | Automatic Execution |
13:57:38 - 07-Nov-25 |
| Sell* | 797 | £7.318 | Automatic Execution |
13:42:57 - 07-Nov-25 |
| Sell* | 218 | £7.382 | Automatic Execution |
11:14:37 - 07-Nov-25 |
| Buy* | 5 | £7.40 | Suspected BUY Trade |
11:13:57 - 07-Nov-25 |
| Sell* | 167 | £7.444 | Automatic Execution |
09:28:13 - 07-Nov-25 |
| Unknown* | 0 | £7.472 | SI Trade |
08:20:11 - 07-Nov-25 |
| Sell* | 46 | £7.489 | Automatic Execution |
16:23:33 - 06-Nov-25 |
| Unknown* | 0 | £7.529 | SI Trade |
16:18:31 - 06-Nov-25 |
| Buy* | 48 | £7.529 | SI Trade |
16:18:31 - 06-Nov-25 |
| Buy* | 48 | £7.529 | SI Trade |
16:18:31 - 06-Nov-25 |
| Buy* | 48 | £7.529 | Automatic Execution |
16:18:31 - 06-Nov-25 |
| Buy* | 48 | £7.529 | Automatic Execution |
16:18:31 - 06-Nov-25 |
| Buy* | 48 | £7.529 | SI Trade |
16:18:28 - 06-Nov-25 |
| Buy* | 48 | £7.529 | Automatic Execution |
16:18:28 - 06-Nov-25 |
| Buy* | 48 | £7.528 | SI Trade |
16:18:23 - 06-Nov-25 |
| Buy* | 48 | £7.528 | Automatic Execution |
16:18:23 - 06-Nov-25 |
| Buy* | 1 | £7.529 | SI Trade |
16:18:18 - 06-Nov-25 |
| Buy* | 48 | £7.529 | Automatic Execution |
16:18:18 - 06-Nov-25 |
| Buy* | 1 | £7.53 | Automatic Execution |
16:18:13 - 06-Nov-25 |
| Buy* | 1 | £7.53 | SI Trade |
16:18:12 - 06-Nov-25 |
| Buy* | 1 | £7.53 | SI Trade |
16:18:12 - 06-Nov-25 |
| Buy* | 1 | £7.53 | Automatic Execution |
16:18:12 - 06-Nov-25 |
| Buy* | 1 | £7.53 | SI Trade |
16:18:09 - 06-Nov-25 |
| Buy* | 1 | £7.53 | Automatic Execution |
16:18:09 - 06-Nov-25 |
| Buy* | 1 | £7.53 | SI Trade |
16:18:08 - 06-Nov-25 |
| Buy* | 1 | £7.53 | Automatic Execution |
16:18:08 - 06-Nov-25 |
| Buy* | 1 | £7.53 | Automatic Execution |
16:18:08 - 06-Nov-25 |
| Buy* | 1 | £7.53 | SI Trade |
16:18:08 - 06-Nov-25 |
| Buy* | 1 | £7.53 | SI Trade |
16:17:37 - 06-Nov-25 |
| Buy* | 1 | £7.53 | Automatic Execution |
16:17:37 - 06-Nov-25 |
| Sell* | 454 | £7.752 | Automatic Execution |
08:25:01 - 06-Nov-25 |
| Unknown* | 0 | £7.76 | SI Trade |
08:00:43 - 06-Nov-25 |