| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.53 | 5.623 | 5.449 | 5.612 | 1,909 |
| 5th Feb 2026 (Thu) | 5.629 | 5.641 | 5.569 | 5.569 | 13,844 |
| 4th Feb 2026 (Wed) | 5.703 | 5.705 | 5.625 | 5.625 | 1,177 |
| 3rd Feb 2026 (Tue) | 6.131 | 6.131 | 5.774 | 5.774 | 1,447 |
| 2nd Feb 2026 (Mon) | 6.029 | 6.156 | 6.029 | 6.142 | 736 |
| 30th Jan 2026 (Fri) | 6.19 | 6.211 | 6.139 | 6.139 | 551 |
| 29th Jan 2026 (Thu) | 6.413 | 6.413 | 6.216 | 6.216 | 515 |
| 28th Jan 2026 (Wed) | 6.516 | 6.516 | 6.459 | 6.459 | 966 |
| 27th Jan 2026 (Tue) | 6.626 | 6.626 | 6.516 | 6.516 | 2 |
| 26th Jan 2026 (Mon) | 6.676 | 6.676 | 6.668 | 6.626 | 133 |
| 23rd Jan 2026 (Fri) | 6.751 | 6.751 | 6.701 | 6.701 | 324 |
| 22nd Jan 2026 (Thu) | 6.709 | 6.75 | 6.709 | 6.75 | 990 |
| 21st Jan 2026 (Wed) | 6.794 | 6.794 | 6.684 | 6.684 | 4 |
| 20th Jan 2026 (Tue) | 6.685 | 6.738 | 6.683 | 6.738 | 2,041 |
| 19th Jan 2026 (Mon) | 6.733 | 6.733 | 6.711 | 6.711 | 1,822 |
| 16th Jan 2026 (Fri) | 6.87 | 6.87 | 6.8205 | 6.8205 | 10 |
| 15th Jan 2026 (Thu) | 6.909 | 6.909 | 6.87 | 6.87 | 5,709 |
| 14th Jan 2026 (Wed) | 6.926 | 6.926 | 6.891 | 6.9165 | 1,251 |
| 13th Jan 2026 (Tue) | 7.027 | 7.027 | 7.027 | 6.9225 | 733 |
| 12th Jan 2026 (Mon) | 7.08 | 7.08 | 7.03 | 7.03 | 5,531 |
| 9th Jan 2026 (Fri) | 7.088 | 7.13 | 7.088 | 7.127 | 117 |
| 8th Jan 2026 (Thu) | 7.0495 | 7.0935 | 7.0495 | 7.0935 | 1 |
| 7th Jan 2026 (Wed) | 7.0125 | 7.0495 | 7.0125 | 7.0495 | 1 |
| 6th Jan 2026 (Tue) | 7.02 | 7.02 | 7.016 | 7.0125 | 1,624 |
| 5th Jan 2026 (Mon) | 6.916 | 7.038 | 6.892 | 7.038 | 700 |
| 2nd Jan 2026 (Fri) | 6.946 | 6.946 | 6.94 | 6.8445 | 332 |
| 1st Jan 2026 (Thu) | 6.9145 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 31st Dec 2025 (Wed) | 6.897 | 6.898 | 6.897 | 6.9145 | 1,115 |
| 30th Dec 2025 (Tue) | 6.962 | 6.9745 | 6.962 | 6.9745 | 13 |
| 29th Dec 2025 (Mon) | 7.033 | 7.033 | 6.962 | 6.962 | 3,205 |
| 26th Dec 2025 (Fri) | 6.973 | 6.973 | 6.973 | 6.973 | 0 |
| 25th Dec 2025 (Thu) | 6.973 | 6.973 | 6.973 | 6.973 | 0 |
| 24th Dec 2025 (Wed) | 7.019 | 7.02 | 6.956 | 6.973 | 1,619 |
| 23rd Dec 2025 (Tue) | 7.139 | 7.139 | 6.9975 | 6.9975 | 148 |
| 22nd Dec 2025 (Mon) | 7.093 | 7.093 | 7.084 | 7.139 | 47 |
| 19th Dec 2025 (Fri) | 7.03 | 7.06 | 7.03 | 7.06 | 574 |
| 18th Dec 2025 (Thu) | 6.954 | 6.954 | 6.926 | 7.0315 | 360 |
| 17th Dec 2025 (Wed) | 6.986 | 6.986 | 6.986 | 6.9675 | 546 |
| 16th Dec 2025 (Tue) | 6.981 | 6.981 | 6.9285 | 6.9285 | 5 |
| 15th Dec 2025 (Mon) | 7.122 | 7.143 | 6.981 | 6.981 | 1,506 |
| 12th Dec 2025 (Fri) | 7.203 | 7.203 | 7.159 | 7.0875 | 71 |
| 11th Dec 2025 (Thu) | 7.096 | 7.096 | 7.0435 | 7.0435 | 0 |
| 10th Dec 2025 (Wed) | 7.1405 | 7.1405 | 7.096 | 7.096 | 355 |
| 9th Dec 2025 (Tue) | 7.032 | 7.032 | 7.032 | 7.1405 | 172 |
| 8th Dec 2025 (Mon) | 7.141 | 7.141 | 7.077 | 7.077 | 850 |