| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.758 | 7.758 | 7.758 | 7.744 | 4,356 |
| 27th Jun 2025 (Fri) | 7.635 | 7.709 | 7.635 | 7.67 | 1,626 |
| 26th Jun 2025 (Thu) | 7.641 | 7.641 | 7.588 | 7.588 | 2 |
| 25th Jun 2025 (Wed) | 7.6435 | 7.6435 | 7.641 | 7.641 | 150 |
| 24th Jun 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.6435 | 1,823 |
| 23rd Jun 2025 (Mon) | 7.409 | 7.409 | 7.409 | 7.452 | 705 |
| 20th Jun 2025 (Fri) | 7.465 | 7.481 | 7.453 | 7.455 | 1,431 |
| 19th Jun 2025 (Thu) | 7.4005 | 7.4005 | 7.3475 | 7.3475 | 0 |
| 18th Jun 2025 (Wed) | 7.345 | 7.4005 | 7.345 | 7.4005 | 13 |
| 17th Jun 2025 (Tue) | 7.38 | 7.38 | 7.345 | 7.345 | 355 |
| 16th Jun 2025 (Mon) | 7.196 | 7.38 | 7.196 | 7.38 | 212 |
| 13th Jun 2025 (Fri) | 7.012 | 7.254 | 7.012 | 7.2285 | 853 |
| 12th Jun 2025 (Thu) | 7.429 | 7.43 | 7.384 | 7.384 | 1,156 |
| 11th Jun 2025 (Wed) | 7.432 | 7.432 | 7.432 | 7.4875 | 155 |
| 10th Jun 2025 (Tue) | 7.515 | 7.516 | 7.447 | 7.447 | 337 |
| 9th Jun 2025 (Mon) | 7.38 | 7.41 | 7.38 | 7.41 | 2,701 |
| 6th Jun 2025 (Fri) | 7.381 | 7.381 | 7.38 | 7.38 | 63 |
| 5th Jun 2025 (Thu) | 7.2485 | 7.381 | 7.2485 | 7.381 | 148 |
| 4th Jun 2025 (Wed) | 7.234 | 7.277 | 7.234 | 7.2485 | 525 |
| 3rd Jun 2025 (Tue) | 7.033 | 7.134 | 7.033 | 7.134 | 13 |
| 2nd Jun 2025 (Mon) | 6.983 | 7.008 | 6.976 | 7.033 | 2,447 |
| 30th May 2025 (Fri) | 7.1085 | 7.1085 | 7.077 | 7.077 | 0 |
| 29th May 2025 (Thu) | 7.784 | 7.784 | 7.175 | 7.1085 | 467 |
| 28th May 2025 (Wed) | 7.095 | 7.108 | 7.095 | 7.0765 | 21 |
| 27th May 2025 (Tue) | 7.124 | 7.132 | 7.121 | 7.126 | 4,197 |
| 26th May 2025 (Mon) | 6.979 | 6.979 | 6.979 | 6.979 | 0 |
| 23rd May 2025 (Fri) | 6.88 | 7.008 | 6.88 | 6.965 | 168 |
| 22nd May 2025 (Thu) | 7.093 | 7.093 | 7.0095 | 7.0095 | 59 |
| 21st May 2025 (Wed) | 7.152 | 7.152 | 7.093 | 7.093 | 0 |
| 20th May 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.152 | 4 |
| 19th May 2025 (Mon) | 7.1925 | 7.1925 | 7.165 | 7.165 | 2 |
| 16th May 2025 (Fri) | 7.103 | 7.1925 | 7.103 | 7.1925 | 1 |
| 15th May 2025 (Thu) | 7.224 | 7.224 | 7.103 | 7.103 | 0 |
| 14th May 2025 (Wed) | 7.2055 | 7.224 | 7.2055 | 7.224 | 345 |
| 13th May 2025 (Tue) | 7.089 | 7.159 | 7.089 | 7.2055 | 681 |
| 12th May 2025 (Mon) | 6.973 | 7.103 | 6.973 | 7.075 | 6,100 |
| 9th May 2025 (Fri) | 6.841 | 6.841 | 6.841 | 6.839 | 2 |
| 8th May 2025 (Thu) | 6.644 | 6.842 | 6.644 | 6.842 | 0 |
| 7th May 2025 (Wed) | 6.666 | 6.678 | 6.644 | 6.644 | 46 |
| 6th May 2025 (Tue) | 6.648 | 6.648 | 6.624 | 6.624 | 317 |
| 5th May 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 2nd May 2025 (Fri) | 6.621 | 6.688 | 6.621 | 6.676 | 1,003 |
| 1st May 2025 (Thu) | 6.5405 | 6.5405 | 6.5405 | 6.5405 | 0 |