| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.122 | 7.143 | 6.981 | 6.981 | 1,506 |
| 12th Dec 2025 (Fri) | 7.203 | 7.203 | 7.159 | 7.0875 | 71 |
| 11th Dec 2025 (Thu) | 7.096 | 7.096 | 7.0435 | 7.0435 | 0 |
| 10th Dec 2025 (Wed) | 7.1405 | 7.1405 | 7.096 | 7.096 | 355 |
| 9th Dec 2025 (Tue) | 7.032 | 7.032 | 7.032 | 7.1405 | 172 |
| 8th Dec 2025 (Mon) | 7.141 | 7.141 | 7.077 | 7.077 | 850 |
| 5th Dec 2025 (Fri) | 7.1315 | 7.141 | 7.1315 | 7.141 | 698 |
| 4th Dec 2025 (Thu) | 7.17 | 7.17 | 7.14 | 7.1315 | 863 |
| 3rd Dec 2025 (Wed) | 7.119 | 7.119 | 7.091 | 7.101 | 983 |
| 2nd Dec 2025 (Tue) | 7.139 | 7.175 | 7.139 | 7.171 | 144 |
| 1st Dec 2025 (Mon) | 7.128 | 7.128 | 7.128 | 7.128 | 836 |
| 28th Nov 2025 (Fri) | 7.061 | 7.219 | 7.061 | 7.219 | 910 |
| 27th Nov 2025 (Thu) | 7.061 | 7.061 | 7.061 | 7.061 | 1,002 |
| 26th Nov 2025 (Wed) | 7.023 | 7.023 | 7.023 | 7.023 | 1,846 |
| 25th Nov 2025 (Tue) | 6.9255 | 6.939 | 6.9255 | 6.939 | 1,369 |
| 24th Nov 2025 (Mon) | 6.894 | 6.894 | 6.893 | 6.9255 | 962 |
| 21st Nov 2025 (Fri) | 6.702 | 6.737 | 6.702 | 6.722 | 430 |
| 20th Nov 2025 (Thu) | 6.893 | 6.893 | 6.893 | 6.893 | 1,020 |
| 19th Nov 2025 (Wed) | 6.906 | 6.913 | 6.834 | 6.825 | 1,237 |
| 18th Nov 2025 (Tue) | 6.911 | 6.911 | 6.863 | 6.906 | 14,361 |
| 17th Nov 2025 (Mon) | 7.193 | 7.193 | 7.022 | 7.022 | 46 |
| 14th Nov 2025 (Fri) | 7.081 | 7.237 | 7.081 | 7.237 | 1,008 |
| 13th Nov 2025 (Thu) | 7.546 | 7.546 | 7.308 | 7.308 | 1,355 |
| 12th Nov 2025 (Wed) | 7.546 | 7.546 | 7.546 | 7.546 | 328 |
| 11th Nov 2025 (Tue) | 7.522 | 7.55 | 7.522 | 7.55 | 844 |
| 10th Nov 2025 (Mon) | 7.596 | 7.617 | 7.522 | 7.522 | 2,605 |
| 7th Nov 2025 (Fri) | 7.444 | 7.444 | 7.318 | 7.2445 | 1,984 |
| 6th Nov 2025 (Thu) | 7.762 | 7.762 | 7.489 | 7.511 | 946 |
| 5th Nov 2025 (Wed) | 7.758 | 7.758 | 7.758 | 7.758 | 47 |
| 4th Nov 2025 (Tue) | 7.705 | 7.731 | 7.705 | 7.754 | 354 |
| 3rd Nov 2025 (Mon) | 7.885 | 7.903 | 7.885 | 7.7915 | 507 |
| 31st Oct 2025 (Fri) | 7.855 | 7.855 | 7.772 | 7.823 | 132 |
| 30th Oct 2025 (Thu) | 7.943 | 7.943 | 7.879 | 7.879 | 156 |
| 29th Oct 2025 (Wed) | 8.276 | 8.276 | 8.015 | 8.015 | 1,555 |
| 28th Oct 2025 (Tue) | 8.207 | 8.262 | 8.207 | 8.246 | 1,754 |
| 27th Oct 2025 (Mon) | 8.291 | 8.297 | 8.235 | 8.235 | 1,672 |
| 24th Oct 2025 (Fri) | 8.00 | 8.042 | 8.00 | 8.1555 | 2,524 |
| 23rd Oct 2025 (Thu) | 7.841 | 7.889 | 7.826 | 7.889 | 3,799 |
| 22nd Oct 2025 (Wed) | 7.973 | 7.973 | 7.973 | 7.8125 | 301 |
| 21st Oct 2025 (Tue) | 8.015 | 8.015 | 8.015 | 8.015 | 8,988 |
| 20th Oct 2025 (Mon) | 7.817 | 7.931 | 7.803 | 7.931 | 2,574 |
| 17th Oct 2025 (Fri) | 7.513 | 7.638 | 7.461 | 7.6495 | 8,149 |
| 16th Oct 2025 (Thu) | 7.972 | 7.972 | 7.904 | 7.883 | 6,783 |
| 15th Oct 2025 (Wed) | 8.028 | 8.028 | 8.028 | 8.008 | 767 |