| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 2nd Apr 2026 (Thu) | 5.431 | 5.431 | 5.4175 | 5.4175 | 194 |
| 1st Apr 2026 (Wed) | 5.508 | 5.508 | 5.508 | 5.431 | 220 |
| 31st Mar 2026 (Tue) | 5.335 | 5.363 | 5.335 | 5.3565 | 165 |
| 30th Mar 2026 (Mon) | 5.299 | 5.311 | 5.299 | 5.35 | 129 |
| 27th Mar 2026 (Fri) | 5.454 | 5.454 | 5.453 | 5.2925 | 419 |
| 26th Mar 2026 (Thu) | 5.567 | 5.567 | 5.4645 | 5.4645 | 3 |
| 25th Mar 2026 (Wed) | 5.548 | 5.567 | 5.548 | 5.567 | 1 |
| 24th Mar 2026 (Tue) | 5.692 | 5.692 | 5.692 | 5.548 | 115 |
| 23rd Mar 2026 (Mon) | 5.523 | 5.672 | 5.523 | 5.672 | 4,792 |
| 20th Mar 2026 (Fri) | 5.633 | 5.633 | 5.633 | 5.6815 | 1,693 |
| 19th Mar 2026 (Thu) | 5.696 | 5.696 | 5.696 | 5.6135 | 1,975 |
| 18th Mar 2026 (Wed) | 5.898 | 5.923 | 5.739 | 5.739 | 1,841 |
| 17th Mar 2026 (Tue) | 5.741 | 5.858 | 5.741 | 5.858 | 306 |
| 16th Mar 2026 (Mon) | 5.741 | 5.741 | 5.741 | 5.741 | 24 |
| 13th Mar 2026 (Fri) | 5.687 | 5.714 | 5.687 | 5.714 | 74 |
| 12th Mar 2026 (Thu) | 5.739 | 5.739 | 5.687 | 5.687 | 401 |
| 11th Mar 2026 (Wed) | 5.824 | 5.824 | 5.776 | 5.776 | 469 |
| 10th Mar 2026 (Tue) | 5.90 | 5.90 | 5.855 | 5.855 | 2,296 |
| 9th Mar 2026 (Mon) | 5.868 | 5.868 | 5.83 | 5.83 | 5 |
| 6th Mar 2026 (Fri) | 6.00 | 6.00 | 5.859 | 5.868 | 131 |
| 5th Mar 2026 (Thu) | 5.928 | 5.946 | 5.928 | 5.946 | 118 |
| 4th Mar 2026 (Wed) | 5.744 | 5.93 | 5.744 | 5.93 | 1,219 |
| 3rd Mar 2026 (Tue) | 5.7295 | 5.744 | 5.7295 | 5.744 | 17 |
| 2nd Mar 2026 (Mon) | 5.563 | 5.738 | 5.563 | 5.7295 | 1,125 |
| 27th Feb 2026 (Fri) | 5.772 | 5.772 | 5.755 | 5.663 | 2,346 |
| 26th Feb 2026 (Thu) | 5.68 | 5.681 | 5.68 | 5.707 | 1,324 |
| 25th Feb 2026 (Wed) | 5.423 | 5.426 | 5.423 | 5.52 | 7 |
| 24th Feb 2026 (Tue) | 5.305 | 5.305 | 5.28 | 5.3315 | 100 |
| 23rd Feb 2026 (Mon) | 5.459 | 5.459 | 5.373 | 5.327 | 216 |
| 20th Feb 2026 (Fri) | 5.523 | 5.524 | 5.523 | 5.529 | 1,583 |
| 19th Feb 2026 (Thu) | 5.543 | 5.543 | 5.49 | 5.49 | 5 |
| 18th Feb 2026 (Wed) | 5.443 | 5.543 | 5.443 | 5.543 | 215 |
| 17th Feb 2026 (Tue) | 5.356 | 5.356 | 5.356 | 5.423 | 1,170 |
| 16th Feb 2026 (Mon) | 5.338 | 5.37 | 5.338 | 5.351 | 1,389 |
| 13th Feb 2026 (Fri) | 5.199 | 5.319 | 5.198 | 5.319 | 255 |
| 12th Feb 2026 (Thu) | 5.494 | 5.495 | 5.443 | 5.2355 | 2,504 |
| 11th Feb 2026 (Wed) | 5.711 | 5.711 | 5.711 | 5.5385 | 310 |
| 10th Feb 2026 (Tue) | 5.698 | 5.8285 | 5.698 | 5.8285 | 3 |
| 9th Feb 2026 (Mon) | 5.723 | 5.723 | 5.659 | 5.698 | 581 |
| 6th Feb 2026 (Fri) | 5.53 | 5.623 | 5.449 | 5.612 | 1,909 |
| 5th Feb 2026 (Thu) | 5.629 | 5.641 | 5.569 | 5.569 | 13,844 |