| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 6.673 | 6.673 | 6.673 | 6.673 | 0 |
| 11th Mar 2025 (Tue) | 6.726 | 6.742 | 6.673 | 6.673 | 135 |
| 10th Mar 2025 (Mon) | 6.929 | 6.929 | 6.929 | 6.8225 | 3 |
| 7th Mar 2025 (Fri) | 7.049 | 7.05 | 6.918 | 6.918 | 685 |
| 6th Mar 2025 (Thu) | 7.228 | 7.228 | 7.228 | 7.2075 | 1,793 |
| 5th Mar 2025 (Wed) | 7.235 | 7.235 | 7.235 | 7.158 | 207 |
| 4th Mar 2025 (Tue) | 7.5715 | 7.5715 | 7.08 | 7.08 | 205 |
| 3rd Mar 2025 (Mon) | 7.704 | 7.704 | 7.617 | 7.5715 | 69 |
| 28th Feb 2025 (Fri) | 7.457 | 7.471 | 7.457 | 7.523 | 1,316 |
| 27th Feb 2025 (Thu) | 7.599 | 7.607 | 7.565 | 7.6125 | 1,295 |
| 26th Feb 2025 (Wed) | 7.572 | 7.578 | 7.556 | 7.5865 | 2,842 |
| 25th Feb 2025 (Tue) | 7.669 | 7.669 | 7.437 | 7.434 | 4,368 |
| 24th Feb 2025 (Mon) | 7.769 | 7.769 | 7.635 | 7.635 | 1,419 |
| 21st Feb 2025 (Fri) | 8.039 | 8.039 | 7.886 | 7.886 | 157 |
| 20th Feb 2025 (Thu) | 8.14 | 8.14 | 7.981 | 7.997 | 125 |
| 19th Feb 2025 (Wed) | 8.301 | 8.318 | 8.301 | 8.188 | 11 |
| 18th Feb 2025 (Tue) | 8.27 | 8.29 | 8.27 | 8.29 | 1,177 |
| 17th Feb 2025 (Mon) | 8.2025 | 8.2285 | 8.2025 | 8.2285 | 0 |
| 14th Feb 2025 (Fri) | 8.242 | 8.242 | 8.242 | 8.2025 | 306 |
| 13th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.201 | 501 |
| 12th Feb 2025 (Wed) | 8.143 | 8.143 | 8.117 | 8.13 | 645 |
| 11th Feb 2025 (Tue) | 8.142 | 8.142 | 8.142 | 8.142 | 305 |
| 10th Feb 2025 (Mon) | 8.3115 | 8.3195 | 8.3115 | 8.3195 | 0 |
| 7th Feb 2025 (Fri) | 8.301 | 8.355 | 8.301 | 8.3115 | 91 |
| 6th Feb 2025 (Thu) | 8.322 | 8.348 | 8.309 | 8.309 | 9,572 |
| 5th Feb 2025 (Wed) | 8.117 | 8.236 | 8.117 | 8.2335 | 165 |
| 4th Feb 2025 (Tue) | 8.292 | 8.292 | 8.205 | 8.2365 | 1,522 |
| 3rd Feb 2025 (Mon) | 8.20 | 8.282 | 8.172 | 8.2585 | 3,938 |
| 31st Jan 2025 (Fri) | 8.46 | 8.46 | 8.447 | 8.447 | 956 |
| 30th Jan 2025 (Thu) | 8.303 | 8.303 | 8.303 | 8.382 | 121 |
| 29th Jan 2025 (Wed) | 8.172 | 8.2185 | 8.172 | 8.2185 | 0 |
| 28th Jan 2025 (Tue) | 8.125 | 8.172 | 8.125 | 8.172 | 1 |
| 27th Jan 2025 (Mon) | 8.128 | 8.173 | 8.066 | 8.125 | 8,697 |
| 24th Jan 2025 (Fri) | 8.255 | 8.298 | 8.255 | 8.298 | 180 |
| 23rd Jan 2025 (Thu) | 8.23 | 8.255 | 8.23 | 8.255 | 820 |
| 22nd Jan 2025 (Wed) | 8.06 | 8.235 | 8.06 | 8.235 | 486 |
| 21st Jan 2025 (Tue) | 8.279 | 8.279 | 8.279 | 8.21 | 1 |
| 20th Jan 2025 (Mon) | 8.274 | 8.274 | 8.26 | 8.234 | 1,553 |
| 17th Jan 2025 (Fri) | 8.171 | 8.28 | 8.171 | 8.274 | 7,560 |
| 16th Jan 2025 (Thu) | 8.0405 | 8.1545 | 8.0405 | 8.1545 | 0 |
| 15th Jan 2025 (Wed) | 7.873 | 8.0405 | 7.873 | 8.0405 | 1,864 |
| 14th Jan 2025 (Tue) | 7.737 | 7.873 | 7.737 | 7.873 | 4 |
| 13th Jan 2025 (Mon) | 7.843 | 7.843 | 7.737 | 7.737 | 254 |