| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.033 | 7.134 | 7.033 | 7.134 | 13 |
| 2nd Jun 2025 (Mon) | 6.983 | 7.008 | 6.976 | 7.033 | 2,447 |
| 30th May 2025 (Fri) | 7.1085 | 7.1085 | 7.077 | 7.077 | 0 |
| 29th May 2025 (Thu) | 7.784 | 7.784 | 7.175 | 7.1085 | 467 |
| 28th May 2025 (Wed) | 7.095 | 7.108 | 7.095 | 7.0765 | 21 |
| 27th May 2025 (Tue) | 7.124 | 7.132 | 7.121 | 7.126 | 4,197 |
| 26th May 2025 (Mon) | 6.979 | 6.979 | 6.979 | 6.979 | 0 |
| 23rd May 2025 (Fri) | 6.88 | 7.008 | 6.88 | 6.965 | 168 |
| 22nd May 2025 (Thu) | 7.093 | 7.093 | 7.0095 | 7.0095 | 59 |
| 21st May 2025 (Wed) | 7.152 | 7.152 | 7.093 | 7.093 | 0 |
| 20th May 2025 (Tue) | 7.125 | 7.125 | 7.125 | 7.152 | 4 |
| 19th May 2025 (Mon) | 7.1925 | 7.1925 | 7.165 | 7.165 | 2 |
| 16th May 2025 (Fri) | 7.103 | 7.1925 | 7.103 | 7.1925 | 1 |
| 15th May 2025 (Thu) | 7.224 | 7.224 | 7.103 | 7.103 | 0 |
| 14th May 2025 (Wed) | 7.2055 | 7.224 | 7.2055 | 7.224 | 345 |
| 13th May 2025 (Tue) | 7.089 | 7.159 | 7.089 | 7.2055 | 681 |
| 12th May 2025 (Mon) | 6.973 | 7.103 | 6.973 | 7.075 | 6,100 |
| 9th May 2025 (Fri) | 6.841 | 6.841 | 6.841 | 6.839 | 2 |
| 8th May 2025 (Thu) | 6.644 | 6.842 | 6.644 | 6.842 | 0 |
| 7th May 2025 (Wed) | 6.666 | 6.678 | 6.644 | 6.644 | 46 |
| 6th May 2025 (Tue) | 6.648 | 6.648 | 6.624 | 6.624 | 317 |
| 5th May 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 2nd May 2025 (Fri) | 6.621 | 6.688 | 6.621 | 6.676 | 1,003 |
| 1st May 2025 (Thu) | 6.5405 | 6.5405 | 6.5405 | 6.5405 | 0 |
| 30th Apr 2025 (Wed) | 6.589 | 6.589 | 6.5405 | 6.5405 | 0 |
| 29th Apr 2025 (Tue) | 6.556 | 6.589 | 6.556 | 6.589 | 12 |
| 28th Apr 2025 (Mon) | 6.561 | 6.561 | 6.4835 | 6.4835 | 0 |
| 25th Apr 2025 (Fri) | 6.592 | 6.592 | 6.523 | 6.561 | 179 |
| 24th Apr 2025 (Thu) | 6.446 | 6.523 | 6.436 | 6.523 | 2,301 |
| 23rd Apr 2025 (Wed) | 5.652 | 6.529 | 5.652 | 6.509 | 97 |
| 22nd Apr 2025 (Tue) | 6.239 | 6.2795 | 6.239 | 6.2795 | 0 |
| 21st Apr 2025 (Mon) | 6.239 | 6.239 | 6.239 | 6.239 | 0 |
| 18th Apr 2025 (Fri) | 6.239 | 6.239 | 6.239 | 6.239 | 0 |
| 17th Apr 2025 (Thu) | 6.35 | 6.35 | 6.239 | 6.239 | 0 |
| 16th Apr 2025 (Wed) | 6.3615 | 6.3615 | 6.35 | 6.35 | 0 |
| 15th Apr 2025 (Tue) | 6.3505 | 6.3615 | 6.3505 | 6.3615 | 0 |
| 14th Apr 2025 (Mon) | 6.386 | 6.386 | 6.386 | 6.3505 | 3 |
| 11th Apr 2025 (Fri) | 6.154 | 6.154 | 6.154 | 6.154 | 468 |
| 10th Apr 2025 (Thu) | 5.817 | 6.47 | 5.817 | 6.258 | 729 |
| 9th Apr 2025 (Wed) | 6.194 | 6.194 | 5.792 | 5.9455 | 2,397 |
| 8th Apr 2025 (Tue) | 6.209 | 6.28 | 6.152 | 6.1935 | 2,247 |
| 7th Apr 2025 (Mon) | 5.815 | 5.815 | 5.815 | 5.9385 | 863 |
| 4th Apr 2025 (Fri) | 6.078 | 6.078 | 6.078 | 6.0575 | 88 |