| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.056 | 8.138 | 8.056 | 8.09 | 280 |
| 18th Sep 2025 (Thu) | 7.8735 | 8.0715 | 7.8735 | 8.0715 | 62 |
| 17th Sep 2025 (Wed) | 7.83 | 7.83 | 7.83 | 7.8735 | 471 |
| 16th Sep 2025 (Tue) | 7.857 | 7.857 | 7.84 | 7.751 | 205 |
| 15th Sep 2025 (Mon) | 7.823 | 7.823 | 7.812 | 7.796 | 40 |
| 12th Sep 2025 (Fri) | 7.777 | 7.777 | 7.759 | 7.759 | 1,226 |
| 11th Sep 2025 (Thu) | 7.787 | 7.787 | 7.761 | 7.777 | 63 |
| 10th Sep 2025 (Wed) | 7.874 | 7.874 | 7.764 | 7.764 | 783 |
| 9th Sep 2025 (Tue) | 7.773 | 7.773 | 7.773 | 7.813 | 234 |
| 8th Sep 2025 (Mon) | 7.675 | 7.7375 | 7.675 | 7.7375 | 10 |
| 5th Sep 2025 (Fri) | 7.685 | 7.685 | 7.685 | 7.675 | 56 |
| 4th Sep 2025 (Thu) | 7.741 | 7.741 | 7.708 | 7.711 | 1,301 |
| 3rd Sep 2025 (Wed) | 7.736 | 7.736 | 7.685 | 7.693 | 469 |
| 2nd Sep 2025 (Tue) | 7.847 | 7.847 | 7.836 | 7.7595 | 241 |
| 1st Sep 2025 (Mon) | 7.834 | 7.834 | 7.801 | 7.801 | 88 |
| 29th Aug 2025 (Fri) | 7.896 | 7.896 | 7.896 | 7.8315 | 265 |
| 28th Aug 2025 (Thu) | 7.75 | 7.792 | 7.75 | 7.8035 | 685 |
| 27th Aug 2025 (Wed) | 7.761 | 7.761 | 7.761 | 7.775 | 30 |
| 26th Aug 2025 (Tue) | 7.818 | 7.818 | 7.7245 | 7.7245 | 609 |
| 25th Aug 2025 (Mon) | 7.818 | 7.818 | 7.818 | 7.818 | 0 |
| 22nd Aug 2025 (Fri) | 7.62 | 7.772 | 7.62 | 7.818 | 5,794 |
| 21st Aug 2025 (Thu) | 7.576 | 7.6205 | 7.576 | 7.6205 | 68 |
| 20th Aug 2025 (Wed) | 7.586 | 7.586 | 7.576 | 7.576 | 676 |
| 19th Aug 2025 (Tue) | 7.7205 | 7.7205 | 7.67 | 7.67 | 305 |
| 18th Aug 2025 (Mon) | 7.616 | 7.7205 | 7.616 | 7.7205 | 3 |
| 15th Aug 2025 (Fri) | 7.594 | 7.616 | 7.594 | 7.616 | 32 |
| 14th Aug 2025 (Thu) | 7.62 | 7.63 | 7.594 | 7.594 | 4,486 |
| 13th Aug 2025 (Wed) | 7.57 | 7.663 | 7.57 | 7.663 | 1,322 |
| 12th Aug 2025 (Tue) | 7.635 | 7.635 | 7.57 | 7.57 | 151 |
| 11th Aug 2025 (Mon) | 7.615 | 7.615 | 7.615 | 7.635 | 68 |
| 8th Aug 2025 (Fri) | 7.781 | 7.781 | 7.594 | 7.594 | 1,296 |
| 7th Aug 2025 (Thu) | 7.764 | 7.86 | 7.764 | 7.781 | 90 |
| 6th Aug 2025 (Wed) | 7.803 | 7.803 | 7.788 | 7.712 | 379 |
| 5th Aug 2025 (Tue) | 7.69 | 7.964 | 7.55 | 7.7235 | 5,735 |
| 4th Aug 2025 (Mon) | 7.76 | 7.834 | 7.76 | 7.834 | 2,821 |
| 1st Aug 2025 (Fri) | 7.672 | 7.744 | 7.672 | 7.7185 | 10,447 |
| 31st Jul 2025 (Thu) | 8.138 | 8.1555 | 8.138 | 8.1555 | 0 |
| 30th Jul 2025 (Wed) | 8.08 | 8.138 | 8.08 | 8.138 | 8 |
| 29th Jul 2025 (Tue) | 8.214 | 8.214 | 8.08 | 8.08 | 562 |
| 28th Jul 2025 (Mon) | 8.215 | 8.215 | 8.133 | 8.133 | 1,492 |
| 25th Jul 2025 (Fri) | 8.062 | 8.062 | 8.062 | 8.157 | 265 |
| 24th Jul 2025 (Thu) | 8.023 | 8.1175 | 8.023 | 8.1175 | 122 |
| 23rd Jul 2025 (Wed) | 8.17 | 8.17 | 8.17 | 8.023 | 67 |
| 22nd Jul 2025 (Tue) | 8.1915 | 8.1915 | 8.071 | 8.071 | 315 |