Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Met Ld (FIND) Share Price

Price $24.2575 on 11-03-2025 at 17:30:02
Change $0.23 0.96%
Buy $24.515
Sell $24.00
Buy / Sell FIND Shares
Last Trade: Unknown 0.00 at $24.21
Day's Volume: 0
Last Close: $24.2575
Open: $24.0275
ISIN: JE00B24DMJ18
Day's Range $0.00 - $0.00
52wk Range: $21.275 - $26.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Indus Met Ld (FIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.21 SI Trade
13:11:58 - 11-Mar-25
Sell* 1 $24.025 SI Trade
11:04:03 - 10-Mar-25
See more Wt Indus Met Ld trades

Wt Indus Met Ld (FIND) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 24.0275 24.2575 24.0275 24.2575 0
10th Mar 2025 (Mon) 24.155 24.155 24.0275 24.0275 1
7th Mar 2025 (Fri) 24.3325 24.3325 24.155 24.155 0
6th Mar 2025 (Thu) 24.045 24.3325 24.045 24.3325 0
5th Mar 2025 (Wed) 23.2975 24.045 23.2975 24.045 0
4th Mar 2025 (Tue) 23.49 23.49 23.2975 23.2975 0
3rd Mar 2025 (Mon) 23.12 23.49 23.12 23.49 0
28th Feb 2025 (Fri) 23.535 23.535 23.12 23.12 0
27th Feb 2025 (Thu) 23.415 23.535 23.415 23.535 0
26th Feb 2025 (Wed) 23.2275 23.415 23.2275 23.415 0
25th Feb 2025 (Tue) 23.40 23.40 23.2275 23.2275 0
24th Feb 2025 (Mon) 23.6625 23.6625 23.40 23.40 0
21st Feb 2025 (Fri) 23.91 23.91 23.6625 23.6625 0
20th Feb 2025 (Thu) 23.63 23.91 23.63 23.91 0
19th Feb 2025 (Wed) 23.5875 23.63 23.5875 23.63 0
18th Feb 2025 (Tue) 23.5775 23.5875 23.5775 23.5875 0
17th Feb 2025 (Mon) 23.6275 23.6275 23.5775 23.5775 0
14th Feb 2025 (Fri) 23.7375 23.7375 23.6275 23.6275 0
13th Feb 2025 (Thu) 23.62 23.7375 23.62 23.7375 0
12th Feb 2025 (Wed) 23.4625 23.62 23.4625 23.62 0
See more Wt Indus Met Ld price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered