Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Met Ld (FIND) Share Price

Price $22.595 on 09-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FIND Shares
Last Trade: Unknown 0.00 at $22.95
Day's Volume: 0
Last Close: $22.595
Open: $0.00
ISIN: JE00B24DMJ18
Day's Range $0.00 - $0.00
52wk Range: $21.3025 - $26.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Indus Met Ld (FIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.95 SI Trade
08:06:00 - 06-May-25
Unknown* 0 $22.02 SI Trade
08:18:35 - 10-Apr-25
Unknown* 0 $21.66 SI Trade
09:01:02 - 08-Apr-25
Unknown* 0 $21.735 SI Trade
08:19:50 - 08-Apr-25
Unknown* 0 $23.17 SI Trade
08:00:00 - 04-Apr-25
Buy* 1 $24.365 SI Trade
08:00:00 - 01-Apr-25
Sell* 6 $24.515 SI Trade
15:47:20 - 28-Mar-25
Sell* 268 $24.46819 Ordinary
10:08:39 - 28-Mar-25
Unknown* 0 $24.98 SI Trade
15:11:55 - 26-Mar-25
Sell* 1 $24.735 SI Trade
12:55:52 - 25-Mar-25
See more Wt Indus Met Ld trades

Wt Indus Met Ld (FIND) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 22.6075 22.6075 22.595 22.595 0
7th May 2025 (Wed) 23.0425 23.0425 22.6075 22.6075 0
6th May 2025 (Tue) 22.495 23.0425 22.495 23.0425 0
5th May 2025 (Mon) 22.495 22.495 22.495 22.495 0
2nd May 2025 (Fri) 22.605 22.7175 22.605 22.7175 0
1st May 2025 (Thu) 22.57 22.605 22.57 22.605 0
30th Apr 2025 (Wed) 23.3325 23.3325 22.57 22.57 0
29th Apr 2025 (Tue) 23.2225 23.3325 23.2225 23.3325 0
28th Apr 2025 (Mon) 23.175 23.2225 23.175 23.2225 0
25th Apr 2025 (Fri) 23.3825 23.3825 23.175 23.175 0
24th Apr 2025 (Thu) 23.2425 23.3825 23.2425 23.3825 0
23rd Apr 2025 (Wed) 23.045 23.2425 23.045 23.2425 0
22nd Apr 2025 (Tue) 22.6625 23.045 22.6625 23.045 0
21st Apr 2025 (Mon) 22.6625 22.6625 22.6625 22.6625 0
18th Apr 2025 (Fri) 22.6625 22.6625 22.6625 22.6625 0
17th Apr 2025 (Thu) 22.7275 22.7275 22.6625 22.6625 0
16th Apr 2025 (Wed) 22.65 22.7275 22.65 22.7275 0
15th Apr 2025 (Tue) 22.49 22.65 22.49 22.65 0
14th Apr 2025 (Mon) 22.3575 22.49 22.3575 22.49 20
11th Apr 2025 (Fri) 22.07 22.3575 22.07 22.3575 0
10th Apr 2025 (Thu) 21.335 22.07 21.335 22.07 0
9th Apr 2025 (Wed) 21.365 21.365 21.335 21.335 0
See more Wt Indus Met Ld price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered