Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Met Ld (FIND) Share Price

Price $24.715 on 06-11-2025 at 19:25:10
Change $0.005 0.02%
Buy $24.735
Sell $24.695
Last Trade: Unknown 0.00 at $24.92
Day's Volume: 0
Last Close: $24.715
Open: $24.71
ISIN: JE00B24DMJ18
Day's Range $0.00 - $0.00
52wk Range: $21.335 - $25.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Indus Met Ld (FIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.92 SI Trade
08:00:04 - 06-Nov-25
Sell* 2 $25.21 SI Trade
08:00:04 - 03-Nov-25
Unknown* 0 $25.10 SI Trade
13:17:37 - 31-Oct-25
Unknown* 0 $25.31 SI Trade
16:20:48 - 28-Oct-25
Sell* 235 $24.695 Automatic Execution
14:35:20 - 24-Oct-25
Unknown* 0 $24.525 SI Trade
09:10:55 - 20-Oct-25
Unknown* 1 $24.52 SI Trade
08:08:43 - 20-Oct-25
Sell* 2 $24.375 SI Trade
12:14:49 - 16-Oct-25
Sell* 5 $24.425 SI Trade
08:27:57 - 16-Oct-25
Unknown* 0 $24.365 SI Trade
16:05:30 - 14-Oct-25
See more Wt Indus Met Ld trades

Wt Indus Met Ld (FIND) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 24.71 24.715 24.71 24.715 0
5th Nov 2025 (Wed) 24.785 24.785 24.71 24.71 0
4th Nov 2025 (Tue) 25.135 25.135 24.785 24.785 0
3rd Nov 2025 (Mon) 25.09 25.135 25.09 25.135 2
31st Oct 2025 (Fri) 25.065 25.09 25.065 25.09 0
30th Oct 2025 (Thu) 25.48 25.48 25.065 25.065 0
29th Oct 2025 (Wed) 25.265 25.48 25.265 25.48 0
28th Oct 2025 (Tue) 25.20 25.265 25.20 25.265 0
27th Oct 2025 (Mon) 25.08 25.20 25.08 25.20 0
24th Oct 2025 (Fri) 24.695 24.695 24.695 25.08 235
23rd Oct 2025 (Thu) 24.615 25.05 24.615 25.05 0
22nd Oct 2025 (Wed) 24.4825 24.615 24.4825 24.615 0
21st Oct 2025 (Tue) 24.5675 24.5675 24.4825 24.4825 0
20th Oct 2025 (Mon) 24.3525 24.5675 24.3525 24.5675 1
17th Oct 2025 (Fri) 24.5325 24.5325 24.3525 24.3525 0
16th Oct 2025 (Thu) 24.4375 24.5325 24.4375 24.5325 7
15th Oct 2025 (Wed) 24.3325 24.4375 24.3325 24.4375 1
14th Oct 2025 (Tue) 24.82 24.82 24.3325 24.3325 0
13th Oct 2025 (Mon) 24.5275 24.82 24.5275 24.82 3
10th Oct 2025 (Fri) 24.9825 24.9825 24.5275 24.5275 0
9th Oct 2025 (Thu) 25.03 25.03 25.03 24.9825 937
8th Oct 2025 (Wed) 24.7925 24.7925 24.65 24.65 0
7th Oct 2025 (Tue) 24.725 24.725 24.725 24.7925 164
6th Oct 2025 (Mon) 24.6325 24.6325 24.5525 24.5525 0
See more Wt Indus Met Ld price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered