Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Met Ld (FIND) Share Price

Price $24.4825 on 21-10-2025 at 17:40:06
Change $-0.085 -0.35%
Buy $24.52
Sell $24.445
Last Trade: Unknown 0.00 at $24.525
Day's Volume: 0
Last Close: $24.4825
Open: $24.5675
ISIN: JE00B24DMJ18
Day's Range $0.00 - $0.00
52wk Range: $21.335 - $25.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Indus Met Ld (FIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.525 SI Trade
09:10:55 - 20-Oct-25
Unknown* 1 $24.52 SI Trade
08:08:43 - 20-Oct-25
Sell* 2 $24.375 SI Trade
12:14:49 - 16-Oct-25
Sell* 5 $24.425 SI Trade
08:27:57 - 16-Oct-25
Unknown* 0 $24.365 SI Trade
16:05:30 - 14-Oct-25
Unknown* 0 $24.605 SI Trade
11:12:34 - 13-Oct-25
Buy* 3 $24.51 SI Trade
09:45:45 - 13-Oct-25
Unknown* 0 $24.495 SI Trade
09:35:44 - 13-Oct-25
Sell* 20 $25.03 Automatic Execution
16:18:50 - 09-Oct-25
Sell* 917 $25.03 Automatic Execution
16:18:50 - 09-Oct-25
See more Wt Indus Met Ld trades

Wt Indus Met Ld (FIND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 24.3525 24.5675 24.3525 24.5675 1
17th Oct 2025 (Fri) 24.5325 24.5325 24.3525 24.3525 0
16th Oct 2025 (Thu) 24.4375 24.5325 24.4375 24.5325 7
15th Oct 2025 (Wed) 24.3325 24.4375 24.3325 24.4375 1
14th Oct 2025 (Tue) 24.82 24.82 24.3325 24.3325 0
13th Oct 2025 (Mon) 24.5275 24.82 24.5275 24.82 3
10th Oct 2025 (Fri) 24.9825 24.9825 24.5275 24.5275 0
9th Oct 2025 (Thu) 25.03 25.03 25.03 24.9825 937
8th Oct 2025 (Wed) 24.7925 24.7925 24.65 24.65 0
7th Oct 2025 (Tue) 24.725 24.725 24.725 24.7925 164
6th Oct 2025 (Mon) 24.6325 24.6325 24.5525 24.5525 0
3rd Oct 2025 (Fri) 24.255 24.6325 24.255 24.6325 0
2nd Oct 2025 (Thu) 24.0125 24.255 24.0125 24.255 0
1st Oct 2025 (Wed) 23.9525 24.0125 23.9525 24.0125 0
30th Sep 2025 (Tue) 24.0325 24.0325 23.9525 23.9525 0
29th Sep 2025 (Mon) 23.6275 24.0325 23.6275 24.0325 0
26th Sep 2025 (Fri) 23.76 23.76 23.6275 23.6275 0
25th Sep 2025 (Thu) 23.8575 23.8575 23.76 23.76 0
24th Sep 2025 (Wed) 23.44 23.495 23.44 23.8575 1,287
23rd Sep 2025 (Tue) 23.34 23.34 23.34 23.4125 19
22nd Sep 2025 (Mon) 23.4625 23.4625 23.3675 23.3675 0
See more Wt Indus Met Ld price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered