Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Met Ld (FIND) Share Price

Price $23.4575 on 18-09-2025 at 18:40:06
Change $-0.125 -0.53%
Buy $23.48
Sell $23.435
Last Trade: Unknown 0.00 at $23.63307
Day's Volume: 0
Last Close: $23.4575
Open: $23.5825
ISIN: JE00B24DMJ18
Day's Range $0.00 - $0.00
52wk Range: $21.335 - $25.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Indus Met Ld (FIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.63307 SI Trade
Currency Conversion
14:02:58 - 17-Sep-25
Unknown* 0 $23.755 SI Trade
14:49:25 - 15-Sep-25
Unknown* 0 $23.655 SI Trade
08:39:20 - 12-Sep-25
Unknown* 0 $23.315 SI Trade
11:18:04 - 11-Sep-25
Unknown* 0 $23.285 SI Trade
10:43:48 - 11-Sep-25
Unknown* 0 $23.285 SI Trade
10:16:18 - 11-Sep-25
Buy* 2 $23.28 SI Trade
09:57:58 - 11-Sep-25
Unknown* 0 $23.175 SI Trade
12:57:09 - 10-Sep-25
Buy* 16 $22.63 SI Trade
15:38:09 - 05-Aug-25
Buy* 20 $22.63 Automatic Execution
15:38:04 - 05-Aug-25
See more Wt Indus Met Ld trades

Wt Indus Met Ld (FIND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 23.5825 23.5825 23.4575 23.4575 0
17th Sep 2025 (Wed) 23.885 23.885 23.5825 23.5825 0
16th Sep 2025 (Tue) 23.80 23.885 23.80 23.885 0
15th Sep 2025 (Mon) 23.62 23.80 23.62 23.80 0
12th Sep 2025 (Fri) 23.45 23.62 23.45 23.62 0
11th Sep 2025 (Thu) 23.2475 23.45 23.2475 23.45 2
10th Sep 2025 (Wed) 23.095 23.2475 23.095 23.2475 0
9th Sep 2025 (Tue) 23.16 23.16 23.095 23.095 0
8th Sep 2025 (Mon) 23.0925 23.16 23.0925 23.16 0
5th Sep 2025 (Fri) 23.08 23.0925 23.08 23.0925 0
4th Sep 2025 (Thu) 23.245 23.245 23.08 23.08 0
3rd Sep 2025 (Wed) 23.235 23.245 23.235 23.245 0
2nd Sep 2025 (Tue) 23.15 23.235 23.15 23.235 0
1st Sep 2025 (Mon) 23.1425 23.15 23.1425 23.15 0
29th Aug 2025 (Fri) 22.935 23.1425 22.935 23.1425 0
28th Aug 2025 (Thu) 22.7925 22.935 22.7925 22.935 0
27th Aug 2025 (Wed) 23.075 23.075 22.7925 22.7925 0
26th Aug 2025 (Tue) 23.0325 23.075 23.0325 23.075 0
25th Aug 2025 (Mon) 23.0325 23.0325 23.0325 23.0325 0
22nd Aug 2025 (Fri) 22.76 23.0325 22.76 23.0325 0
21st Aug 2025 (Thu) 22.785 22.785 22.76 22.76 0
20th Aug 2025 (Wed) 22.70 22.785 22.70 22.785 0
19th Aug 2025 (Tue) 22.875 22.875 22.70 22.70 0
See more Wt Indus Met Ld price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered