Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Indus Met Ld (FIND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.02 SI Trade
08:18:35 - 10-Apr-25
Unknown* 0 $21.66 SI Trade
09:01:02 - 08-Apr-25
Unknown* 0 $21.735 SI Trade
08:19:50 - 08-Apr-25
Unknown* 0 $23.17 SI Trade
08:00:00 - 04-Apr-25
Buy* 1 $24.365 SI Trade
08:00:00 - 01-Apr-25
Sell* 6 $24.515 SI Trade
15:47:20 - 28-Mar-25
Sell* 268 $24.46819 Ordinary
10:08:39 - 28-Mar-25
Unknown* 0 $24.98 SI Trade
15:11:55 - 26-Mar-25
Sell* 1 $24.735 SI Trade
12:55:52 - 25-Mar-25
Unknown* 0 $24.625 SI Trade
13:34:28 - 21-Mar-25
Unknown* 0 $24.575 SI Trade
11:26:05 - 21-Mar-25
Unknown* 0 $24.825 SI Trade
10:09:26 - 20-Mar-25
Unknown* 0 $24.845 SI Trade
12:05:38 - 19-Mar-25
Unknown* 0 $24.585 SI Trade
08:46:40 - 18-Mar-25
Unknown* 0 $24.64 SI Trade
10:45:19 - 17-Mar-25
Unknown* 0 $24.58 SI Trade
08:07:46 - 17-Mar-25
Unknown* 0 $24.46648 SI Trade
Currency Conversion
15:25:39 - 14-Mar-25
Unknown* 0 $24.32 SI Trade
12:54:15 - 13-Mar-25
Unknown* 0 $24.21 SI Trade
13:11:58 - 11-Mar-25
Sell* 1 $24.025 SI Trade
11:04:03 - 10-Mar-25
FTSE 100 Latest
Value8,370.09
Change-33.09