| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 29.695 | 30.265 | 29.695 | 30.265 | 0 |
| 11th Jun 2026 (Thu) | 29.615 | 29.695 | 29.615 | 29.695 | 0 |
| 10th Jun 2026 (Wed) | 30.155 | 30.155 | 29.615 | 29.615 | 0 |
| 9th Jun 2026 (Tue) | 30.335 | 30.335 | 30.155 | 30.155 | 0 |
| 8th Jun 2026 (Mon) | 30.195 | 30.335 | 30.195 | 30.335 | 0 |
| 5th Jun 2026 (Fri) | 30.89 | 30.89 | 30.195 | 30.195 | 0 |
| 4th Jun 2026 (Thu) | 31.08 | 31.08 | 30.89 | 30.89 | 0 |
| 3rd Jun 2026 (Wed) | 31.56 | 31.56 | 31.08 | 31.08 | 0 |
| 2nd Jun 2026 (Tue) | 31.155 | 31.56 | 31.155 | 31.56 | 0 |
| 1st Jun 2026 (Mon) | 30.695 | 31.155 | 30.695 | 31.155 | 0 |
| 29th May 2026 (Fri) | 30.68 | 30.695 | 30.68 | 30.695 | 0 |
| 28th May 2026 (Thu) | 30.41 | 30.68 | 30.41 | 30.68 | 0 |
| 27th May 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.41 | 437 |
| 26th May 2026 (Tue) | 30.72 | 30.79 | 30.72 | 30.65 | 15 |
| 25th May 2026 (Mon) | 30.515 | 30.515 | 30.515 | 30.515 | 0 |
| 22nd May 2026 (Fri) | 30.24 | 30.515 | 30.24 | 30.515 | 0 |
| 21st May 2026 (Thu) | 30.325 | 30.325 | 30.24 | 30.24 | 0 |
| 20th May 2026 (Wed) | 29.95 | 30.325 | 29.95 | 30.325 | 0 |
| 19th May 2026 (Tue) | 30.05 | 30.05 | 29.95 | 29.95 | 5 |
| 18th May 2026 (Mon) | 29.995 | 30.05 | 29.995 | 30.05 | 0 |
| 15th May 2026 (Fri) | 30.96 | 30.96 | 29.995 | 29.995 | 0 |
| 14th May 2026 (Thu) | 30.88 | 30.88 | 30.87 | 30.96 | 13 |
| 13th May 2026 (Wed) | 30.495 | 31.085 | 30.495 | 31.085 | 0 |
| 12th May 2026 (Tue) | 30.505 | 30.505 | 30.495 | 30.495 | 0 |
| 11th May 2026 (Mon) | 29.83 | 30.505 | 29.83 | 30.505 | 0 |
| 8th May 2026 (Fri) | 29.725 | 29.83 | 29.725 | 29.83 | 0 |
| 7th May 2026 (Thu) | 29.675 | 29.725 | 29.675 | 29.725 | 0 |
| 6th May 2026 (Wed) | 29.555 | 29.675 | 29.555 | 29.675 | 0 |
| 5th May 2026 (Tue) | 29.295 | 29.555 | 29.295 | 29.555 | 0 |
| 4th May 2026 (Mon) | 29.295 | 29.295 | 29.295 | 29.295 | 0 |
| 1st May 2026 (Fri) | 29.14 | 29.295 | 29.14 | 29.295 | 0 |
| 30th Apr 2026 (Thu) | 29.045 | 29.14 | 29.045 | 29.14 | 0 |
| 29th Apr 2026 (Wed) | 29.295 | 29.295 | 29.045 | 29.045 | 0 |
| 28th Apr 2026 (Tue) | 29.54 | 29.54 | 29.295 | 29.295 | 0 |
| 27th Apr 2026 (Mon) | 29.705 | 29.705 | 29.54 | 29.54 | 0 |
| 24th Apr 2026 (Fri) | 29.795 | 29.795 | 29.705 | 29.705 | 0 |
| 23rd Apr 2026 (Thu) | 29.81 | 29.81 | 29.795 | 29.795 | 0 |
| 22nd Apr 2026 (Wed) | 29.375 | 29.81 | 29.375 | 29.81 | 0 |
| 21st Apr 2026 (Tue) | 29.395 | 29.395 | 29.375 | 29.375 | 0 |
| 20th Apr 2026 (Mon) | 29.53 | 29.53 | 29.395 | 29.395 | 0 |
| 17th Apr 2026 (Fri) | 29.605 | 29.605 | 29.53 | 29.53 | 68 |
| 16th Apr 2026 (Thu) | 29.49 | 29.605 | 29.49 | 29.605 | 0 |
| 15th Apr 2026 (Wed) | 29.33 | 29.33 | 29.33 | 29.49 | 2 |