| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 29.385 | 29.455 | 29.385 | 29.455 | 0 |
| 9th Oct 2026 (Fri) | 29.085 | 29.385 | 29.085 | 29.385 | 0 |
| 8th Oct 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.085 | 4 |
| 7th Oct 2026 (Wed) | 29.44 | 29.44 | 29.435 | 29.435 | 0 |
| 6th Oct 2026 (Tue) | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| 5th Oct 2026 (Mon) | 29.07 | 29.44 | 29.07 | 29.44 | 0 |
| 2nd Oct 2026 (Fri) | 29.195 | 29.195 | 29.07 | 29.07 | 0 |
| 1st Oct 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.195 | 40 |
| 30th Sep 2026 (Wed) | 29.765 | 29.765 | 29.63 | 29.63 | 0 |
| 29th Sep 2026 (Tue) | 29.945 | 29.945 | 29.765 | 29.765 | 0 |
| 28th Sep 2026 (Mon) | 30.315 | 30.315 | 29.945 | 29.945 | 0 |
| 25th Sep 2026 (Fri) | 30.38 | 30.38 | 30.315 | 30.315 | 0 |
| 24th Sep 2026 (Thu) | 30.35 | 30.38 | 30.35 | 30.38 | 0 |
| 23rd Sep 2026 (Wed) | 30.505 | 30.505 | 30.35 | 30.35 | 0 |
| 22nd Sep 2026 (Tue) | 30.325 | 30.505 | 30.325 | 30.505 | 0 |
| 21st Sep 2026 (Mon) | 30.155 | 30.325 | 30.155 | 30.325 | 0 |
| 18th Sep 2026 (Fri) | 30.12 | 30.155 | 30.12 | 30.155 | 0 |
| 17th Sep 2026 (Thu) | 29.645 | 30.12 | 29.645 | 30.12 | 0 |
| 16th Sep 2026 (Wed) | 29.375 | 29.645 | 29.375 | 29.645 | 0 |
| 15th Sep 2026 (Tue) | 29.30 | 29.375 | 29.30 | 29.375 | 0 |
| 14th Sep 2026 (Mon) | 29.805 | 29.805 | 29.30 | 29.30 | 0 |
| 11th Sep 2026 (Fri) | 29.965 | 29.965 | 29.805 | 29.805 | 0 |
| 10th Sep 2026 (Thu) | 30.85 | 30.85 | 29.965 | 29.965 | 1 |
| 9th Sep 2026 (Wed) | 30.78 | 30.85 | 30.78 | 30.85 | 0 |
| 8th Sep 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.78 | 3 |
| 7th Sep 2026 (Mon) | 30.33 | 30.43 | 30.33 | 30.43 | 1 |
| 4th Sep 2026 (Fri) | 30.23 | 30.23 | 30.16 | 30.33 | 23 |
| 3rd Sep 2026 (Thu) | 30.06 | 30.265 | 30.06 | 30.265 | 0 |
| 2nd Sep 2026 (Wed) | 30.055 | 30.06 | 30.055 | 30.06 | 0 |
| 1st Sep 2026 (Tue) | 30.125 | 30.125 | 30.055 | 30.055 | 0 |
| 31st Aug 2026 (Mon) | 30.125 | 30.125 | 30.125 | 30.125 | 0 |
| 28th Aug 2026 (Fri) | 30.08 | 30.125 | 30.08 | 30.125 | 0 |
| 27th Aug 2026 (Thu) | 30.15 | 30.15 | 30.08 | 30.08 | 0 |
| 26th Aug 2026 (Wed) | 30.32 | 30.32 | 30.15 | 30.15 | 0 |
| 25th Aug 2026 (Tue) | 30.155 | 30.32 | 30.155 | 30.32 | 1 |
| 24th Aug 2026 (Mon) | 30.05 | 30.155 | 30.05 | 30.155 | 0 |
| 21st Aug 2026 (Fri) | 29.695 | 30.05 | 29.695 | 30.05 | 0 |
| 20th Aug 2026 (Thu) | 29.70 | 29.70 | 29.695 | 29.695 | 0 |
| 19th Aug 2026 (Wed) | 29.64 | 29.64 | 29.64 | 29.70 | 4 |
| 18th Aug 2026 (Tue) | 30.03 | 30.03 | 29.585 | 29.585 | 0 |
| 17th Aug 2026 (Mon) | 29.92 | 30.03 | 29.92 | 30.03 | 0 |
| 14th Aug 2026 (Fri) | 29.945 | 29.945 | 29.92 | 29.92 | 0 |
| 13th Aug 2026 (Thu) | 30.195 | 30.195 | 29.945 | 29.945 | 0 |