| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.44 | 27.69 | 27.44 | 27.69 | 0 |
| 5th Feb 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 19 |
| 4th Feb 2026 (Wed) | 28.09 | 28.09 | 28.09 | 27.825 | 6 |
| 3rd Feb 2026 (Tue) | 27.46 | 28.22 | 27.46 | 28.22 | 0 |
| 2nd Feb 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.46 | 1 |
| 30th Jan 2026 (Fri) | 28.10 | 28.31 | 28.10 | 28.27 | 193 |
| 29th Jan 2026 (Thu) | 30.36 | 30.36 | 30.36 | 28.96 | 593 |
| 28th Jan 2026 (Wed) | 28.305 | 28.535 | 28.305 | 28.535 | 0 |
| 27th Jan 2026 (Tue) | 28.51 | 28.51 | 28.305 | 28.305 | 0 |
| 26th Jan 2026 (Mon) | 28.41 | 28.51 | 28.41 | 28.51 | 0 |
| 23rd Jan 2026 (Fri) | 27.755 | 28.41 | 27.755 | 28.41 | 0 |
| 22nd Jan 2026 (Thu) | 27.69 | 27.755 | 27.69 | 27.755 | 0 |
| 21st Jan 2026 (Wed) | 27.66 | 27.69 | 27.66 | 27.69 | 0 |
| 20th Jan 2026 (Tue) | 28.11 | 28.11 | 27.66 | 27.66 | 0 |
| 19th Jan 2026 (Mon) | 28.02 | 28.11 | 28.02 | 28.11 | 661 |
| 16th Jan 2026 (Fri) | 28.53 | 28.53 | 27.755 | 27.755 | 0 |
| 15th Jan 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.53 | 20 |
| 14th Jan 2026 (Wed) | 28.28 | 28.695 | 28.28 | 28.695 | 0 |
| 13th Jan 2026 (Tue) | 28.365 | 28.365 | 28.28 | 28.28 | 0 |
| 12th Jan 2026 (Mon) | 27.89 | 28.365 | 27.89 | 28.365 | 0 |
| 9th Jan 2026 (Fri) | 27.425 | 27.89 | 27.425 | 27.89 | 0 |
| 8th Jan 2026 (Thu) | 27.785 | 27.785 | 27.425 | 27.425 | 0 |
| 7th Jan 2026 (Wed) | 28.485 | 28.485 | 27.785 | 27.785 | 0 |
| 6th Jan 2026 (Tue) | 28.27 | 28.27 | 28.27 | 28.485 | 24 |
| 5th Jan 2026 (Mon) | 26.955 | 27.665 | 26.955 | 27.665 | 0 |
| 2nd Jan 2026 (Fri) | 26.79 | 26.955 | 26.79 | 26.955 | 0 |
| 1st Jan 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 31st Dec 2025 (Wed) | 26.95 | 26.95 | 26.79 | 26.79 | 0 |
| 30th Dec 2025 (Tue) | 26.315 | 26.95 | 26.315 | 26.95 | 0 |
| 29th Dec 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.315 | 27 |
| 26th Dec 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 25th Dec 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 24th Dec 2025 (Wed) | 26.20 | 26.44 | 26.20 | 26.44 | 0 |
| 23rd Dec 2025 (Tue) | 25.995 | 26.20 | 25.995 | 26.20 | 0 |
| 22nd Dec 2025 (Mon) | 25.855 | 25.995 | 25.855 | 25.995 | 0 |
| 19th Dec 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.855 | 17 |
| 18th Dec 2025 (Thu) | 25.485 | 25.62 | 25.485 | 25.62 | 0 |
| 17th Dec 2025 (Wed) | 25.21 | 25.485 | 25.21 | 25.485 | 0 |
| 16th Dec 2025 (Tue) | 25.355 | 25.355 | 25.21 | 25.21 | 0 |
| 15th Dec 2025 (Mon) | 25.37 | 25.37 | 25.355 | 25.355 | 0 |
| 12th Dec 2025 (Fri) | 25.785 | 25.785 | 25.37 | 25.37 | 0 |
| 11th Dec 2025 (Thu) | 25.34 | 25.785 | 25.34 | 25.785 | 0 |
| 10th Dec 2025 (Wed) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 9th Dec 2025 (Tue) | 25.625 | 25.625 | 25.30 | 25.30 | 0 |
| 8th Dec 2025 (Mon) | 25.66 | 25.66 | 25.625 | 25.625 | 0 |