| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 29.975 | 30.18 | 29.975 | 30.18 | 0 |
| 7th Aug 2026 (Fri) | 30.19 | 30.19 | 29.975 | 29.975 | 0 |
| 6th Aug 2026 (Thu) | 30.08 | 30.19 | 30.08 | 30.19 | 0 |
| 5th Aug 2026 (Wed) | 29.91 | 30.08 | 29.91 | 30.08 | 0 |
| 4th Aug 2026 (Tue) | 29.545 | 29.91 | 29.545 | 29.91 | 0 |
| 3rd Aug 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.545 | 150 |
| 31st Jul 2026 (Fri) | 29.435 | 29.50 | 29.435 | 29.50 | 0 |
| 30th Jul 2026 (Thu) | 29.06 | 29.435 | 29.06 | 29.435 | 0 |
| 29th Jul 2026 (Wed) | 29.015 | 29.06 | 29.015 | 29.06 | 0 |
| 28th Jul 2026 (Tue) | 29.24 | 29.24 | 29.015 | 29.015 | 0 |
| 27th Jul 2026 (Mon) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 24th Jul 2026 (Fri) | 29.13 | 29.18 | 29.13 | 29.18 | 0 |
| 23rd Jul 2026 (Thu) | 29.49 | 29.49 | 29.13 | 29.13 | 0 |
| 22nd Jul 2026 (Wed) | 29.35 | 29.49 | 29.35 | 29.49 | 0 |
| 21st Jul 2026 (Tue) | 28.87 | 29.35 | 28.87 | 29.35 | 0 |
| 20th Jul 2026 (Mon) | 28.76 | 28.87 | 28.76 | 28.87 | 0 |
| 17th Jul 2026 (Fri) | 29.155 | 29.155 | 28.76 | 28.76 | 0 |
| 16th Jul 2026 (Thu) | 28.915 | 29.155 | 28.915 | 29.155 | 0 |
| 15th Jul 2026 (Wed) | 29.12 | 29.12 | 28.915 | 28.915 | 0 |
| 14th Jul 2026 (Tue) | 28.925 | 29.12 | 28.925 | 29.12 | 0 |
| 13th Jul 2026 (Mon) | 28.84 | 28.925 | 28.84 | 28.925 | 0 |
| 10th Jul 2026 (Fri) | 28.915 | 28.915 | 28.84 | 28.84 | 0 |
| 9th Jul 2026 (Thu) | 28.205 | 28.915 | 28.205 | 28.915 | 0 |
| 8th Jul 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.205 | 14 |
| 7th Jul 2026 (Tue) | 28.545 | 28.555 | 28.545 | 28.555 | 0 |
| 6th Jul 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.545 | 3 |
| 3rd Jul 2026 (Fri) | 28.225 | 28.38 | 28.225 | 28.38 | 0 |
| 2nd Jul 2026 (Thu) | 28.26 | 28.26 | 28.225 | 28.225 | 0 |
| 1st Jul 2026 (Wed) | 28.47 | 28.47 | 28.26 | 28.26 | 0 |
| 30th Jun 2026 (Tue) | 28.155 | 28.47 | 28.155 | 28.47 | 0 |
| 29th Jun 2026 (Mon) | 28.53 | 28.53 | 28.155 | 28.155 | 0 |
| 26th Jun 2026 (Fri) | 28.375 | 28.53 | 28.375 | 28.53 | 0 |
| 25th Jun 2026 (Thu) | 28.105 | 28.375 | 28.105 | 28.375 | 0 |
| 24th Jun 2026 (Wed) | 28.82 | 28.82 | 28.105 | 28.105 | 0 |
| 23rd Jun 2026 (Tue) | 29.81 | 29.81 | 28.82 | 28.82 | 0 |
| 22nd Jun 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.81 | 1 |
| 19th Jun 2026 (Fri) | 29.975 | 29.975 | 29.725 | 29.725 | 0 |
| 18th Jun 2026 (Thu) | 30.185 | 30.185 | 29.975 | 29.975 | 0 |
| 17th Jun 2026 (Wed) | 30.145 | 30.185 | 30.145 | 30.185 | 0 |
| 16th Jun 2026 (Tue) | 30.045 | 30.145 | 30.045 | 30.145 | 0 |
| 15th Jun 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.045 | 1 |
| 12th Jun 2026 (Fri) | 29.695 | 30.265 | 29.695 | 30.265 | 0 |
| 11th Jun 2026 (Thu) | 29.615 | 29.695 | 29.615 | 29.695 | 0 |