| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 28.84 | 28.925 | 28.84 | 28.925 | 0 |
| 10th Jul 2026 (Fri) | 28.915 | 28.915 | 28.84 | 28.84 | 0 |
| 9th Jul 2026 (Thu) | 28.205 | 28.915 | 28.205 | 28.915 | 0 |
| 8th Jul 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.205 | 14 |
| 7th Jul 2026 (Tue) | 28.545 | 28.555 | 28.545 | 28.555 | 0 |
| 6th Jul 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.545 | 3 |
| 3rd Jul 2026 (Fri) | 28.225 | 28.38 | 28.225 | 28.38 | 0 |
| 2nd Jul 2026 (Thu) | 28.26 | 28.26 | 28.225 | 28.225 | 0 |
| 1st Jul 2026 (Wed) | 28.47 | 28.47 | 28.26 | 28.26 | 0 |
| 30th Jun 2026 (Tue) | 28.155 | 28.47 | 28.155 | 28.47 | 0 |
| 29th Jun 2026 (Mon) | 28.53 | 28.53 | 28.155 | 28.155 | 0 |
| 26th Jun 2026 (Fri) | 28.375 | 28.53 | 28.375 | 28.53 | 0 |
| 25th Jun 2026 (Thu) | 28.105 | 28.375 | 28.105 | 28.375 | 0 |
| 24th Jun 2026 (Wed) | 28.82 | 28.82 | 28.105 | 28.105 | 0 |
| 23rd Jun 2026 (Tue) | 29.81 | 29.81 | 28.82 | 28.82 | 0 |
| 22nd Jun 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.81 | 1 |
| 19th Jun 2026 (Fri) | 29.975 | 29.975 | 29.725 | 29.725 | 0 |
| 18th Jun 2026 (Thu) | 30.185 | 30.185 | 29.975 | 29.975 | 0 |
| 17th Jun 2026 (Wed) | 30.145 | 30.185 | 30.145 | 30.185 | 0 |
| 16th Jun 2026 (Tue) | 30.045 | 30.145 | 30.045 | 30.145 | 0 |
| 15th Jun 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.045 | 1 |
| 12th Jun 2026 (Fri) | 29.695 | 30.265 | 29.695 | 30.265 | 0 |
| 11th Jun 2026 (Thu) | 29.615 | 29.695 | 29.615 | 29.695 | 0 |
| 10th Jun 2026 (Wed) | 30.155 | 30.155 | 29.615 | 29.615 | 0 |
| 9th Jun 2026 (Tue) | 30.335 | 30.335 | 30.155 | 30.155 | 0 |
| 8th Jun 2026 (Mon) | 30.195 | 30.335 | 30.195 | 30.335 | 0 |
| 5th Jun 2026 (Fri) | 30.89 | 30.89 | 30.195 | 30.195 | 0 |
| 4th Jun 2026 (Thu) | 31.08 | 31.08 | 30.89 | 30.89 | 0 |
| 3rd Jun 2026 (Wed) | 31.56 | 31.56 | 31.08 | 31.08 | 0 |
| 2nd Jun 2026 (Tue) | 31.155 | 31.56 | 31.155 | 31.56 | 0 |
| 1st Jun 2026 (Mon) | 30.695 | 31.155 | 30.695 | 31.155 | 0 |
| 29th May 2026 (Fri) | 30.68 | 30.695 | 30.68 | 30.695 | 0 |
| 28th May 2026 (Thu) | 30.41 | 30.68 | 30.41 | 30.68 | 0 |
| 27th May 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.41 | 437 |
| 26th May 2026 (Tue) | 30.72 | 30.79 | 30.72 | 30.65 | 15 |
| 25th May 2026 (Mon) | 30.515 | 30.515 | 30.515 | 30.515 | 0 |
| 22nd May 2026 (Fri) | 30.24 | 30.515 | 30.24 | 30.515 | 0 |
| 21st May 2026 (Thu) | 30.325 | 30.325 | 30.24 | 30.24 | 0 |
| 20th May 2026 (Wed) | 29.95 | 30.325 | 29.95 | 30.325 | 0 |
| 19th May 2026 (Tue) | 30.05 | 30.05 | 29.95 | 29.95 | 5 |
| 18th May 2026 (Mon) | 29.995 | 30.05 | 29.995 | 30.05 | 0 |
| 15th May 2026 (Fri) | 30.96 | 30.96 | 29.995 | 29.995 | 0 |
| 14th May 2026 (Thu) | 30.88 | 30.88 | 30.87 | 30.96 | 13 |