| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 28.815 | 28.815 | 28.815 | 28.815 | 0 |
| 9th Nov 2026 (Mon) | 28.71 | 28.815 | 28.71 | 28.815 | 0 |
| 6th Nov 2026 (Fri) | 28.915 | 28.915 | 28.71 | 28.71 | 0 |
| 5th Nov 2026 (Thu) | 28.89 | 28.915 | 28.89 | 28.915 | 0 |
| 4th Nov 2026 (Wed) | 28.815 | 28.89 | 28.815 | 28.89 | 0 |
| 3rd Nov 2026 (Tue) | 29.395 | 29.395 | 28.815 | 28.815 | 0 |
| 2nd Nov 2026 (Mon) | 29.08 | 29.41 | 29.08 | 29.395 | 12 |
| 30th Oct 2026 (Fri) | 29.42 | 29.42 | 29.06 | 29.06 | 0 |
| 29th Oct 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.42 | 506 |
| 28th Oct 2026 (Wed) | 29.525 | 29.525 | 29.51 | 29.51 | 0 |
| 27th Oct 2026 (Tue) | 29.16 | 29.525 | 29.16 | 29.525 | 0 |
| 26th Oct 2026 (Mon) | 29.085 | 29.16 | 29.085 | 29.16 | 0 |
| 23rd Oct 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.085 | 2 |
| 22nd Oct 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.76 | 2 |
| 21st Oct 2026 (Wed) | 29.04 | 29.27 | 29.04 | 29.27 | 0 |
| 20th Oct 2026 (Tue) | 28.975 | 29.04 | 28.975 | 29.04 | 0 |
| 19th Oct 2026 (Mon) | 28.94 | 28.975 | 28.94 | 28.975 | 0 |
| 16th Oct 2026 (Fri) | 28.785 | 28.94 | 28.785 | 28.94 | 0 |
| 15th Oct 2026 (Thu) | 29.12 | 29.12 | 28.785 | 28.785 | 0 |
| 14th Oct 2026 (Wed) | 29.34 | 29.34 | 29.12 | 29.12 | 0 |
| 13th Oct 2026 (Tue) | 29.455 | 29.455 | 29.34 | 29.34 | 0 |
| 12th Oct 2026 (Mon) | 29.385 | 29.455 | 29.385 | 29.455 | 0 |
| 9th Oct 2026 (Fri) | 29.085 | 29.385 | 29.085 | 29.385 | 0 |
| 8th Oct 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.085 | 4 |
| 7th Oct 2026 (Wed) | 29.44 | 29.44 | 29.435 | 29.435 | 0 |
| 6th Oct 2026 (Tue) | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| 5th Oct 2026 (Mon) | 29.07 | 29.44 | 29.07 | 29.44 | 0 |
| 2nd Oct 2026 (Fri) | 29.195 | 29.195 | 29.07 | 29.07 | 0 |
| 1st Oct 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.195 | 40 |
| 30th Sep 2026 (Wed) | 29.765 | 29.765 | 29.63 | 29.63 | 0 |
| 29th Sep 2026 (Tue) | 29.945 | 29.945 | 29.765 | 29.765 | 0 |
| 28th Sep 2026 (Mon) | 30.315 | 30.315 | 29.945 | 29.945 | 0 |
| 25th Sep 2026 (Fri) | 30.38 | 30.38 | 30.315 | 30.315 | 0 |
| 24th Sep 2026 (Thu) | 30.35 | 30.38 | 30.35 | 30.38 | 0 |
| 23rd Sep 2026 (Wed) | 30.505 | 30.505 | 30.35 | 30.35 | 0 |
| 22nd Sep 2026 (Tue) | 30.325 | 30.505 | 30.325 | 30.505 | 0 |
| 21st Sep 2026 (Mon) | 30.155 | 30.325 | 30.155 | 30.325 | 0 |
| 18th Sep 2026 (Fri) | 30.12 | 30.155 | 30.12 | 30.155 | 0 |
| 17th Sep 2026 (Thu) | 29.645 | 30.12 | 29.645 | 30.12 | 0 |
| 16th Sep 2026 (Wed) | 29.375 | 29.645 | 29.375 | 29.645 | 0 |
| 15th Sep 2026 (Tue) | 29.30 | 29.375 | 29.30 | 29.375 | 0 |
| 14th Sep 2026 (Mon) | 29.805 | 29.805 | 29.30 | 29.30 | 0 |
| 11th Sep 2026 (Fri) | 29.965 | 29.965 | 29.805 | 29.805 | 0 |
| 10th Sep 2026 (Thu) | 30.85 | 30.85 | 29.965 | 29.965 | 1 |