| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,694 | 14.50p | Uncrossing Trade |
16:35:00 - 22-Jan-26 |
| Sell* | 12,500 | 14.55p | Ordinary |
15:43:04 - 22-Jan-26 |
| Buy* | 12,961 | 15.40p | Ordinary |
15:00:59 - 22-Jan-26 |
| Buy* | 20,243 | 14.80p | Ordinary |
14:48:31 - 22-Jan-26 |
| Buy* | 53,872 | 14.85p | Ordinary |
14:44:24 - 22-Jan-26 |
| Sell* | 19,133 | 14.157p | Ordinary |
14:31:06 - 22-Jan-26 |
| Buy* | 48,279 | 14.499p | Ordinary |
14:30:31 - 22-Jan-26 |
| Buy* | 786 | 14.499p | Ordinary |
14:11:51 - 22-Jan-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
13:50:13 - 22-Jan-26 |
| Unknown* | 110,000 | 15.00p | Ordinary |
13:11:37 - 22-Jan-26 |
| Unknown* | 110,000 | 14.85p | Ordinary |
13:11:23 - 22-Jan-26 |
| Sell* | 14,000 | 13.94999p | Ordinary |
11:55:23 - 22-Jan-26 |
| Buy* | 20,000 | 13.80p | Ordinary |
10:54:04 - 22-Jan-26 |
| Buy* | 750 | 13.80p | Ordinary |
10:21:13 - 22-Jan-26 |
| Buy* | 14,285 | 13.80p | Ordinary |
10:19:45 - 22-Jan-26 |
| Buy* | 36,575 | 13.65p | Ordinary |
10:19:40 - 22-Jan-26 |
| Buy* | 300 | 13.65p | Ordinary |
10:09:39 - 22-Jan-26 |
| Buy* | 48,476 | 13.5993p | Ordinary |
10:07:55 - 22-Jan-26 |
| Buy* | 25,000 | 13.5993p | Ordinary |
10:07:31 - 22-Jan-26 |
| Buy* | 12,857 | 13.60p | Ordinary |
10:06:59 - 22-Jan-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
09:54:41 - 22-Jan-26 |
| Sell* | 25,000 | 13.3975p | Ordinary |
16:15:48 - 21-Jan-26 |
| Sell* | 3,656 | 13.3975p | Ordinary |
13:53:30 - 21-Jan-26 |
| Sell* | 15,000 | 13.3975p | Ordinary |
11:46:48 - 21-Jan-26 |
| Buy* | 21,978 | 13.65p | Ordinary |
08:02:48 - 21-Jan-26 |
| Sell* | 20 | 13.057p | Ordinary |
15:42:57 - 20-Jan-26 |
| Sell* | 750 | 13.3975p | Ordinary |
15:40:28 - 20-Jan-26 |
| Buy* | 54,557 | 13.725p | Ordinary |
14:29:01 - 20-Jan-26 |
| Buy* | 248 | 13.90p | Ordinary |
12:54:01 - 20-Jan-26 |
| Sell* | 7,597 | 13.56p | Ordinary |
12:43:48 - 20-Jan-26 |
| Sell* | 2,506 | 13.56p | Ordinary |
09:08:06 - 20-Jan-26 |
| Sell* | 3,038 | 13.56p | Ordinary |
13:50:12 - 19-Jan-26 |
| Sell* | 744 | 13.56p | Ordinary |
11:17:16 - 19-Jan-26 |
| Sell* | 26,500 | 13.51p | Ordinary |
11:17:10 - 19-Jan-26 |
| Sell* | 44,000 | 13.50p | Ordinary |
11:08:49 - 19-Jan-26 |
| Sell* | 11,000 | 13.77p | Ordinary |
11:07:48 - 19-Jan-26 |
| Sell* | 65,000 | 13.7757p | Ordinary |
11:05:57 - 19-Jan-26 |
| Sell* | 26,341 | 13.90p | Ordinary |
10:23:55 - 19-Jan-26 |
| Sell* | 21,716 | 13.775p | Ordinary |
10:23:30 - 19-Jan-26 |
| Buy* | 6,861 | 14.40p | Ordinary |
09:11:44 - 19-Jan-26 |
| Buy* | 5 | 14.475p | Ordinary |
09:01:27 - 19-Jan-26 |
| Sell* | 490 | 13.75p | Ordinary |
08:14:10 - 19-Jan-26 |
| Buy* | 33,311 | 14.09999p | Ordinary |
13:53:42 - 16-Jan-26 |
| Buy* | 70 | 14.09999p | Ordinary |
12:03:44 - 16-Jan-26 |
| Sell* | 29,726 | 13.65p | Uncrossing Trade |
08:00:27 - 16-Jan-26 |
| Sell* | 21,752 | 13.35p | Uncrossing Trade |
16:35:18 - 15-Jan-26 |
| Buy* | 8,085 | 14.09999p | Ordinary |
15:41:19 - 15-Jan-26 |
| Sell* | 6,386 | 13.1475p | Ordinary |
15:13:09 - 15-Jan-26 |
| Buy* | 20,000 | 13.8899p | Ordinary |
14:57:10 - 15-Jan-26 |
| Buy* | 40,000 | 13.775p | Ordinary |
14:00:55 - 15-Jan-26 |
| Sell* | 6,999 | 13.30p | Uncrossing Trade |
14:00:15 - 15-Jan-26 |
| Sell* | 25,000 | 13.5268p | Ordinary |
11:39:02 - 15-Jan-26 |
| Buy* | 37,137 | 13.45p | Ordinary |
11:29:39 - 15-Jan-26 |
| Buy* | 222 | 13.45p | Ordinary |
11:24:57 - 15-Jan-26 |
| Buy* | 7,380 | 13.495p | Ordinary |
11:17:54 - 15-Jan-26 |
| Sell* | 31,119 | 13.05p | Ordinary |
11:12:47 - 15-Jan-26 |
| Sell* | 7,097 | 13.115p | Ordinary |
09:41:09 - 15-Jan-26 |
| Sell* | 70,000 | 13.22p | Ordinary |
09:24:13 - 15-Jan-26 |
| Sell* | 5,987 | 13.50p | Ordinary |
08:21:10 - 15-Jan-26 |
| Buy* | 13,895 | 14.40p | Ordinary |
08:09:31 - 15-Jan-26 |
| Sell* | 40,000 | 13.575p | Ordinary |
08:04:35 - 15-Jan-26 |
| Sell* | 14,651 | 13.6625p | Ordinary |
08:02:55 - 15-Jan-26 |
| Buy* | 11,603 | 14.5693p | Ordinary |
08:02:15 - 15-Jan-26 |
| Buy* | 50,000 | 14.57p | Ordinary |
08:01:58 - 15-Jan-26 |
| Buy* | 21,716 | 14.68p | Ordinary |
08:00:24 - 15-Jan-26 |
| Buy* | 50,052 | 14.375p | Ordinary |
14:28:22 - 14-Jan-26 |
| Sell* | 26,467 | 14.1863p | Ordinary |
13:31:54 - 14-Jan-26 |
| Sell* | 9,930 | 14.187p | Ordinary |
13:27:48 - 14-Jan-26 |
| Sell* | 65,000 | 13.75p | Ordinary |
12:50:49 - 14-Jan-26 |
| Buy* | 51,373 | 14.20p | Ordinary |
11:24:24 - 14-Jan-26 |
| Sell* | 1,390 | 13.61p | Ordinary |
11:00:58 - 14-Jan-26 |
| Sell* | 1,391 | 13.50p | Uncrossing Trade |
11:00:06 - 14-Jan-26 |
| Buy* | 11,236 | 14.20p | Ordinary |
14:59:59 - 13-Jan-26 |
| Sell* | 9,639 | 13.675p | Ordinary |
12:47:42 - 13-Jan-26 |
| Buy* | 25,000 | 14.25p | Ordinary |
12:24:11 - 13-Jan-26 |
| Sell* | 3,500 | 13.675p | Ordinary |
10:31:33 - 13-Jan-26 |
| Sell* | 50,000 | 14.00p | Ordinary |
09:01:03 - 13-Jan-26 |
| Sell* | 100,000 | 14.00p | Uncrossing Trade |
09:00:14 - 13-Jan-26 |
| Buy* | 6,955 | 14.4193p | Ordinary |
13:29:52 - 12-Jan-26 |
| Buy* | 34 | 14.42p | Ordinary |
12:52:04 - 12-Jan-26 |
| Buy* | 20,748 | 14.44p | Ordinary |
11:21:25 - 12-Jan-26 |
| Buy* | 5 | 14.48p | Ordinary |
09:40:51 - 12-Jan-26 |
| Sell* | 3,298 | 14.0075p | Ordinary |
09:13:18 - 12-Jan-26 |
| Sell* | 6,547 | 14.0075p | Ordinary |
15:27:19 - 09-Jan-26 |
| Sell* | 5,787 | 14.0075p | Ordinary |
12:49:51 - 09-Jan-26 |
| Buy* | 3,416 | 14.5625p | Ordinary |
08:47:48 - 09-Jan-26 |
| Sell* | 6,485 | 14.195p | Ordinary |
14:17:14 - 08-Jan-26 |
| Sell* | 6,892 | 14.195p | Ordinary |
11:47:10 - 08-Jan-26 |
| Buy* | 171 | 14.5775p | Ordinary |
08:30:11 - 08-Jan-26 |
| Buy* | 3,402 | 14.5775p | Ordinary |
15:51:43 - 07-Jan-26 |
| Sell* | 1,321 | 14.195p | Ordinary |
15:33:46 - 07-Jan-26 |
| Sell* | 20,031 | 14.30p | Ordinary |
15:12:28 - 07-Jan-26 |
| Sell* | 24,556 | 14.266p | Ordinary |
15:03:27 - 07-Jan-26 |
| Buy* | 6,766 | 14.6375p | Ordinary |
13:24:49 - 07-Jan-26 |
| Buy* | 169 | 14.66p | Ordinary |
10:17:25 - 07-Jan-26 |
| Buy* | 16,156 | 14.511p | Ordinary |
15:51:42 - 06-Jan-26 |
| Buy* | 1,000 | 14.511p | Ordinary |
13:50:52 - 06-Jan-26 |
| Buy* | 8,439 | 14.511p | Ordinary |
11:58:28 - 06-Jan-26 |
| Buy* | 50,000 | 14.55p | Ordinary |
08:58:11 - 06-Jan-26 |
| Buy* | 5,000 | 14.53p | Ordinary |
08:25:32 - 06-Jan-26 |
| Buy* | 2,712 | 14.511p | Ordinary |
08:04:18 - 06-Jan-26 |
| Buy* | 30,700 | 14.75p | Ordinary |
16:16:54 - 05-Jan-26 |
| Buy* | 2,923 | 14.6693p | Ordinary |
15:18:05 - 05-Jan-26 |
| Buy* | 20,000 | 14.404p | Ordinary |
09:37:40 - 05-Jan-26 |
| Buy* | 5 | 14.67p | Ordinary |
09:18:10 - 05-Jan-26 |
| Buy* | 1 | 14.67p | Ordinary |
08:32:08 - 05-Jan-26 |
| Buy* | 7,052 | 14.4033p | Ordinary |
08:00:23 - 05-Jan-26 |
| Buy* | 4,102 | 14.4033p | Ordinary |
08:00:21 - 05-Jan-26 |
| Buy* | 5,711 | 14.675p | Ordinary |
14:10:11 - 02-Jan-26 |
| Buy* | 5 | 14.675p | Ordinary |
13:32:11 - 02-Jan-26 |
| Buy* | 480 | 14.3975p | Ordinary |
12:48:53 - 02-Jan-26 |
| Buy* | 80,000 | 14.75p | Ordinary |
10:58:57 - 02-Jan-26 |
| Sell* | 12,000 | 14.35p | Ordinary |
10:58:13 - 31-Dec-25 |
| Buy* | 7,052 | 14.47p | Ordinary |
09:03:16 - 31-Dec-25 |
| Sell* | 1,280 | 14.3507p | Ordinary |
15:14:19 - 30-Dec-25 |
| Sell* | 6,886 | 14.3507p | Ordinary |
14:36:09 - 30-Dec-25 |
| Sell* | 2,688 | 14.35p | Ordinary |
12:59:42 - 30-Dec-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
12:30:55 - 30-Dec-25 |
| Buy* | 8,000 | 14.44p | Ordinary |
15:55:25 - 29-Dec-25 |
| Buy* | 1,107 | 14.45p | Ordinary |
15:36:39 - 29-Dec-25 |
| Sell* | 10,000 | 14.3257p | Ordinary |
13:36:09 - 29-Dec-25 |
| Sell* | 1,497 | 14.3257p | Ordinary |
10:28:54 - 29-Dec-25 |
| Buy* | 5 | 14.47p | Ordinary |
09:41:57 - 29-Dec-25 |
| Buy* | 4 | 14.47p | Ordinary |
09:38:04 - 29-Dec-25 |
| Buy* | 51 | 14.47p | Ordinary |
09:33:11 - 29-Dec-25 |
| Sell* | 650 | 14.325p | Ordinary |
08:10:51 - 29-Dec-25 |
| Buy* | 6,886 | 14.47p | Ordinary |
08:07:56 - 29-Dec-25 |
| Buy* | 7,850 | 14.50p | Ordinary |
12:14:17 - 24-Dec-25 |
| Buy* | 18,102 | 14.47p | Ordinary |
09:39:01 - 24-Dec-25 |
| Sell* | 7,341 | 14.32p | Ordinary |
08:03:14 - 24-Dec-25 |
| Buy* | 478 | 14.47p | Ordinary |
08:01:30 - 24-Dec-25 |
| Sell* | 5,000 | 14.3117p | Ordinary |
15:49:49 - 23-Dec-25 |
| Buy* | 7,000 | 14.45p | Ordinary |
15:49:28 - 23-Dec-25 |
| Sell* | 1,000 | 14.3117p | Ordinary |
12:50:31 - 23-Dec-25 |
| Buy* | 13,458 | 14.47p | Ordinary |
09:19:41 - 23-Dec-25 |
| Sell* | 20,500 | 14.311p | Ordinary |
09:02:29 - 23-Dec-25 |
| Buy* | 34 | 14.47p | Ordinary |
08:34:07 - 23-Dec-25 |
| Buy* | 3,427 | 14.47p | Ordinary |
16:19:05 - 22-Dec-25 |
| Buy* | 40,000 | 14.50p | Ordinary |
13:46:40 - 22-Dec-25 |
| Buy* | 860 | 14.55p | Ordinary |
12:59:27 - 22-Dec-25 |
| Buy* | 3,000 | 14.60p | Ordinary |
11:39:17 - 22-Dec-25 |
| Unknown* | 110,000 | 14.50p | Ordinary |
10:06:19 - 22-Dec-25 |
| Unknown* | 110,000 | 14.60p | Ordinary |
10:06:19 - 22-Dec-25 |
| Unknown* | -110,000 | 14.50p | Ordinary Correction |
10:06:19 - 22-Dec-25 |
| Unknown* | 110,000 | 14.75p | Ordinary |
10:06:08 - 22-Dec-25 |
| Buy* | 5 | 14.60p | Ordinary |
08:52:08 - 22-Dec-25 |
| Sell* | 2,180 | 14.195p | Ordinary |
15:07:42 - 19-Dec-25 |
| Buy* | 61 | 14.60p | Ordinary |
14:37:20 - 19-Dec-25 |
| Sell* | 1,526 | 14.195p | Ordinary |
13:05:39 - 19-Dec-25 |
| Buy* | 1,685 | 14.60p | Ordinary |
12:49:51 - 19-Dec-25 |
| Buy* | 2,363 | 14.60p | Ordinary |
08:54:47 - 19-Dec-25 |
| Sell* | 62,411 | 14.325p | Ordinary |
16:01:44 - 18-Dec-25 |
| Buy* | 8,501 | 14.40p | Ordinary |
14:38:06 - 18-Dec-25 |
| Sell* | 10,000 | 13.89p | Ordinary |
14:37:32 - 18-Dec-25 |
| Buy* | 25,000 | 13.97p | Ordinary |
14:36:49 - 18-Dec-25 |
| Unknown* | 140,333 | 14.70p | Ordinary |
13:11:21 - 18-Dec-25 |
| Sell* | 33 | 13.45p | Ordinary |
12:39:43 - 18-Dec-25 |
| Sell* | 24,000 | 13.4225p | Ordinary |
11:29:45 - 18-Dec-25 |
| Buy* | 40,000 | 13.80p | Ordinary |
10:07:14 - 18-Dec-25 |
| Buy* | 10,000 | 13.80p | Ordinary |
09:04:08 - 18-Dec-25 |
| Buy* | 21,589 | 13.84p | Ordinary |
16:29:46 - 17-Dec-25 |
| Buy* | 50,000 | 13.65p | Ordinary |
16:08:18 - 17-Dec-25 |
| Buy* | 40,000 | 13.6493p | Ordinary |
16:05:35 - 17-Dec-25 |
| Sell* | 848 | 13.33p | Ordinary |
15:48:09 - 17-Dec-25 |
| Buy* | 183 | 13.65p | Ordinary |
09:59:58 - 17-Dec-25 |
| Sell* | 10,000 | 13.3207p | Ordinary |
09:55:16 - 17-Dec-25 |
| Sell* | 2,865 | 13.32p | Ordinary |
08:52:58 - 17-Dec-25 |
| Buy* | 12,500 | 13.6243p | Ordinary |
15:10:27 - 16-Dec-25 |
| Buy* | 20,000 | 13.625p | Ordinary |
14:57:51 - 16-Dec-25 |
| Sell* | 35,444 | 13.05p | Ordinary |
12:07:42 - 16-Dec-25 |
| Buy* | 3,627 | 13.675p | Ordinary |
11:29:04 - 16-Dec-25 |
| Sell* | 3,000 | 13.275p | Ordinary |
11:28:01 - 15-Dec-25 |
| Buy* | 7,276 | 13.6743p | Ordinary |
10:34:24 - 15-Dec-25 |
| Buy* | 5 | 13.6743p | Ordinary |
09:23:06 - 15-Dec-25 |
| Buy* | 10,000 | 13.675p | Ordinary |
08:19:52 - 15-Dec-25 |
| Buy* | 11,188 | 13.6743p | Ordinary |
16:18:27 - 12-Dec-25 |
| Sell* | 819 | 13.25p | Ordinary |
11:53:25 - 12-Dec-25 |
| Buy* | 1,375 | 13.675p | Ordinary |
10:10:57 - 12-Dec-25 |
| Buy* | 28,978 | 13.75p | Ordinary |
09:20:45 - 12-Dec-25 |
| Sell* | 14,682 | 13.25p | Ordinary |
13:05:07 - 11-Dec-25 |
| Buy* | 356 | 13.675p | Ordinary |
12:58:55 - 11-Dec-25 |
| Sell* | 13,863 | 13.26p | Ordinary |
11:27:41 - 11-Dec-25 |
| Sell* | 15,506 | 13.26p | Ordinary |
09:39:05 - 11-Dec-25 |
| Buy* | 5,000 | 13.675p | Ordinary |
14:43:35 - 10-Dec-25 |
| Buy* | 18,281 | 13.675p | Ordinary |
13:33:06 - 10-Dec-25 |
| Buy* | 356 | 13.675p | Ordinary |
11:57:57 - 10-Dec-25 |
| Buy* | 15,000 | 13.70p | Ordinary |
11:25:33 - 10-Dec-25 |
| Buy* | 3,190 | 14.00p | Ordinary |
10:03:45 - 10-Dec-25 |
| Sell* | 11,359 | 13.25p | Ordinary |
09:37:47 - 10-Dec-25 |
| Buy* | 10,000 | 14.00p | Suspected BUY Trade |
09:00:11 - 10-Dec-25 |
| Sell* | 13,550 | 13.25p | Ordinary |
16:09:43 - 09-Dec-25 |
| Sell* | 5,000 | 14.015p | Ordinary |
11:32:27 - 09-Dec-25 |
| Sell* | 3,518 | 14.21p | Ordinary |
15:18:26 - 08-Dec-25 |
| Sell* | 3,477 | 14.0075p | Ordinary |
14:06:16 - 08-Dec-25 |
| Sell* | 807 | 14.275p | Ordinary |
12:10:30 - 08-Dec-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
11:47:17 - 08-Dec-25 |
| Sell* | 5 | 14.2993p | Ordinary |
10:20:10 - 08-Dec-25 |
| Sell* | 1,398 | 14.2993p | Ordinary |
08:40:11 - 08-Dec-25 |
| Sell* | 6,184 | 14.0075p | Ordinary |
08:34:15 - 08-Dec-25 |
| Sell* | 174 | 14.30p | Ordinary |
08:30:28 - 08-Dec-25 |