| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 786 | 12.72p | Ordinary |
14:21:57 - 09-Mar-26 |
| Buy* | 78 | 12.72p | Ordinary |
14:21:43 - 09-Mar-26 |
| Buy* | 268 | 13.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 10,000 | 12.70p | Ordinary |
10:16:17 - 09-Mar-26 |
| Buy* | 320 | 13.00p | SI Trade |
10:13:18 - 09-Mar-26 |
| Buy* | 25,000 | 12.74p | Ordinary |
09:18:32 - 09-Mar-26 |
| Buy* | 17,500 | 12.7494p | Ordinary |
08:56:46 - 09-Mar-26 |
| Buy* | 196 | 12.75p | Ordinary |
08:30:29 - 09-Mar-26 |
| Buy* | 588 | 13.00p | Ordinary |
16:20:42 - 06-Mar-26 |
| Buy* | 273 | 13.00p | SI Trade |
16:20:41 - 06-Mar-26 |
| Buy* | 110 | 12.99p | Ordinary |
16:18:54 - 06-Mar-26 |
| Buy* | 273 | 13.00p | Ordinary |
16:18:54 - 06-Mar-26 |
| Buy* | 273 | 14.00p | SI Trade |
16:18:54 - 06-Mar-26 |
| Sell* | 10,000 | 12.10p | Ordinary |
16:09:22 - 06-Mar-26 |
| Sell* | 26,930 | 12.10p | Ordinary |
15:12:21 - 06-Mar-26 |
| Buy* | 15,019 | 13.27p | Ordinary |
08:35:35 - 06-Mar-26 |
| Sell* | 2,513 | 12.10p | Ordinary |
08:30:21 - 06-Mar-26 |
| Buy* | 10,000 | 13.40p | Ordinary |
16:04:58 - 05-Mar-26 |
| Buy* | 273 | 14.00p | Ordinary |
12:16:08 - 05-Mar-26 |
| Buy* | 273 | 14.00p | SI Trade |
12:16:07 - 05-Mar-26 |
| Buy* | 7 | 13.6993p | Ordinary |
11:56:48 - 05-Mar-26 |
| Buy* | 729 | 13.70p | Ordinary |
11:54:03 - 05-Mar-26 |
| Sell* | 26,467 | 12.25p | Ordinary |
10:51:13 - 05-Mar-26 |
| Buy* | 186 | 13.3749p | Ordinary |
14:38:39 - 04-Mar-26 |
| Buy* | 273 | 14.00p | Ordinary |
12:29:07 - 04-Mar-26 |
| Buy* | 273 | 14.00p | SI Trade |
12:29:06 - 04-Mar-26 |
| Buy* | 273 | 14.00p | Ordinary |
09:50:44 - 04-Mar-26 |
| Buy* | 284 | 14.00p | SI Trade |
09:50:44 - 04-Mar-26 |
| Sell* | 9,930 | 12.50p | Ordinary |
09:50:22 - 04-Mar-26 |
| Sell* | 6,804 | 12.515p | Ordinary |
09:49:19 - 04-Mar-26 |
| Buy* | 7,413 | 13.50p | Ordinary |
08:03:37 - 04-Mar-26 |
| Sell* | 2,949 | 12.515p | Ordinary |
12:29:39 - 03-Mar-26 |
| Buy* | 284 | 14.00p | Ordinary |
11:28:33 - 03-Mar-26 |
| Buy* | 284 | 14.00p | SI Trade |
11:28:33 - 03-Mar-26 |
| Buy* | 284 | 14.00p | Ordinary |
09:39:27 - 03-Mar-26 |
| Sell* | 4,652 | 12.515p | Ordinary |
09:39:03 - 03-Mar-26 |
| Buy* | 25 | 14.00p | SI Trade |
09:37:53 - 03-Mar-26 |
| Sell* | 10,000 | 12.55p | Ordinary |
09:37:39 - 03-Mar-26 |
| Sell* | 5,000 | 12.60p | Ordinary |
09:35:54 - 03-Mar-26 |
| Buy* | 2,000 | 13.70p | Ordinary |
16:07:54 - 02-Mar-26 |
| Sell* | 12,387 | 12.60p | Ordinary |
15:25:51 - 02-Mar-26 |
| Sell* | 11,331 | 12.65p | Ordinary |
14:40:08 - 02-Mar-26 |
| Sell* | 28,000 | 13.05p | Ordinary |
14:36:49 - 02-Mar-26 |
| Buy* | 50,000 | 14.00p | Ordinary |
14:34:49 - 02-Mar-26 |
| Buy* | 2,000 | 14.50p | Ordinary |
13:54:16 - 02-Mar-26 |
| Sell* | 15,657 | 13.00p | Ordinary |
13:46:03 - 02-Mar-26 |
| Sell* | 11,447 | 13.175p | Ordinary |
13:39:51 - 02-Mar-26 |
| Sell* | 15,657 | 13.175p | Ordinary |
13:35:21 - 02-Mar-26 |
| Sell* | 28,000 | 13.155p | Ordinary |
13:33:22 - 02-Mar-26 |
| Sell* | 9,554 | 13.6673p | Ordinary |
10:43:26 - 02-Mar-26 |
| Buy* | 765 | 14.25p | Ordinary |
10:13:53 - 02-Mar-26 |
| Sell* | 30,000 | 13.6666p | Ordinary |
10:07:22 - 02-Mar-26 |
| Buy* | 69 | 14.387p | Ordinary |
09:31:06 - 02-Mar-26 |
| Buy* | 20,000 | 14.50p | Ordinary |
09:23:07 - 02-Mar-26 |
| Buy* | 5 | 14.387p | Ordinary |
09:17:25 - 02-Mar-26 |
| Buy* | 30,000 | 13.875p | Ordinary |
08:45:15 - 02-Mar-26 |
| Sell* | 20,000 | 13.59p | Ordinary |
08:43:13 - 02-Mar-26 |
| Sell* | 31,448 | 13.375p | Ordinary |
08:01:57 - 02-Mar-26 |
| Sell* | 19,000 | 13.63p | Ordinary |
15:30:24 - 27-Feb-26 |
| Sell* | 7,000 | 13.00p | Ordinary |
12:18:52 - 27-Feb-26 |
| Sell* | 10,000 | 13.375p | Ordinary |
11:48:54 - 27-Feb-26 |
| Sell* | 5,500 | 13.6775p | Ordinary |
08:52:50 - 27-Feb-26 |
| Sell* | 15,000 | 13.50p | Uncrossing Trade |
16:35:14 - 26-Feb-26 |
| Buy* | 50,000 | 14.00p | Ordinary |
15:49:52 - 26-Feb-26 |
| Sell* | 74 | 13.695p | Ordinary |
11:27:42 - 26-Feb-26 |
| Buy* | 37,270 | 14.00p | Ordinary |
16:20:43 - 25-Feb-26 |
| Buy* | 344 | 14.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 20 | 14.387p | Ordinary |
08:31:07 - 25-Feb-26 |
| Buy* | 139 | 14.387p | Ordinary |
16:04:33 - 24-Feb-26 |
| Sell* | 15,000 | 13.50p | Uncrossing Trade |
16:35:06 - 23-Feb-26 |
| Sell* | 6,666 | 13.88p | Ordinary |
14:03:51 - 23-Feb-26 |
| Buy* | 21 | 15.00p | SI Trade |
11:06:19 - 23-Feb-26 |
| Buy* | 1 | 14.67878p | Ordinary |
10:19:59 - 23-Feb-26 |
| Buy* | 4 | 14.67878p | Ordinary |
10:19:27 - 23-Feb-26 |
| Sell* | 2,500 | 13.81578p | Ordinary |
08:11:42 - 23-Feb-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
16:36:56 - 20-Feb-26 |
| Sell* | 25,000 | 14.00p | Uncrossing Trade |
16:35:23 - 20-Feb-26 |
| Sell* | 4,758 | 14.10p | Ordinary |
14:10:31 - 20-Feb-26 |
| Sell* | 900 | 14.10p | Ordinary |
14:04:35 - 20-Feb-26 |
| Sell* | 10,888 | 14.10p | Ordinary |
13:24:07 - 20-Feb-26 |
| Buy* | 392 | 15.00p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 103 | 15.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 279 | 15.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 383 | 15.00p | Ordinary |
14:22:37 - 19-Feb-26 |
| Buy* | 218 | 15.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 73 | 15.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 91 | 15.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 24,787 | 14.12p | Ordinary |
09:59:29 - 19-Feb-26 |
| Buy* | 383 | 15.00p | Ordinary |
08:50:31 - 19-Feb-26 |
| Buy* | 1,112 | 15.00p | Ordinary |
08:50:28 - 19-Feb-26 |
| Buy* | 20,250 | 14.50p | Ordinary |
08:04:54 - 19-Feb-26 |
| Buy* | 34 | 14.3999p | Ordinary |
16:13:15 - 18-Feb-26 |
| Buy* | 16 | 15.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 810 | 15.00p | Ordinary |
15:34:59 - 18-Feb-26 |
| Buy* | 812 | 15.00p | Ordinary |
15:30:24 - 18-Feb-26 |
| Unknown* | 208,000 | 15.00p | Negotiated Trade |
09:22:13 - 18-Feb-26 |
| Unknown* | 208,000 | 14.85p | Negotiated Trade |
09:21:56 - 18-Feb-26 |
| Sell* | 33,584 | 13.7355p | Ordinary |
08:28:24 - 18-Feb-26 |
| Sell* | 5,689 | 13.75p | Ordinary |
09:19:13 - 17-Feb-26 |
| Sell* | 50,000 | 13.711p | Ordinary |
08:54:23 - 17-Feb-26 |
| Buy* | 4,000 | 15.00p | Ordinary |
08:01:29 - 17-Feb-26 |
| Buy* | 20,876 | 14.37p | Ordinary |
12:18:57 - 16-Feb-26 |
| Buy* | 5 | 14.3999p | Ordinary |
09:15:28 - 16-Feb-26 |
| Sell* | 21,171 | 14.17p | Ordinary |
13:01:16 - 13-Feb-26 |
| Sell* | 64,412 | 13.9725p | Ordinary |
10:07:36 - 13-Feb-26 |
| Sell* | 57,145 | 13.9993p | Ordinary |
09:13:31 - 13-Feb-26 |
| Sell* | 2,158 | 13.8068p | Ordinary |
13:25:37 - 12-Feb-26 |
| Sell* | 11,915 | 13.8075p | Ordinary |
09:01:38 - 12-Feb-26 |
| Sell* | 6,380 | 13.71p | Ordinary |
09:16:20 - 11-Feb-26 |
| Sell* | 3,602 | 13.88p | Ordinary |
14:49:31 - 10-Feb-26 |
| Sell* | 14,349 | 13.91p | Ordinary |
14:22:53 - 10-Feb-26 |
| Sell* | 10 | 13.94p | Ordinary |
10:29:47 - 09-Feb-26 |
| Sell* | 4 | 13.9555p | Ordinary |
09:11:35 - 09-Feb-26 |
| Sell* | 7,609 | 13.515p | Ordinary |
08:06:28 - 09-Feb-26 |
| Sell* | 5,000 | 14.125p | Ordinary |
14:25:17 - 06-Feb-26 |
| Sell* | 13,839 | 14.00p | Ordinary |
14:23:40 - 06-Feb-26 |
| Buy* | 4,063 | 15.50p | Ordinary |
13:56:20 - 06-Feb-26 |
| Buy* | 43 | 15.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 104 | 15.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 165 | 15.50p | Ordinary |
12:46:23 - 06-Feb-26 |
| Buy* | 170 | 15.50p | SI Trade |
12:46:23 - 06-Feb-26 |
| Sell* | 1,205 | 14.00p | Ordinary |
11:52:54 - 06-Feb-26 |
| Unknown* | 227,968 | 13.50p | Negotiated Trade |
11:26:43 - 06-Feb-26 |
| Buy* | 3,483 | 16.00p | Ordinary |
09:45:33 - 06-Feb-26 |
| Sell* | 200 | 14.60p | Ordinary |
08:45:07 - 05-Feb-26 |
| Sell* | 2,798 | 14.02p | Ordinary |
08:06:31 - 05-Feb-26 |
| Sell* | 10,000 | 14.05p | Ordinary |
08:04:13 - 05-Feb-26 |
| Sell* | 25,000 | 14.1125p | Ordinary |
08:01:02 - 05-Feb-26 |
| Buy* | 5 | 16.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 176 | 16.00p | Ordinary |
10:50:31 - 04-Feb-26 |
| Sell* | 1,073 | 14.92p | Ordinary |
10:50:12 - 04-Feb-26 |
| Buy* | 3 | 15.20p | Ordinary |
09:15:54 - 04-Feb-26 |
| Sell* | 1,756 | 14.88p | Ordinary |
11:51:17 - 03-Feb-26 |
| Sell* | 68 | 14.00p | Ordinary |
11:13:15 - 03-Feb-26 |
| Buy* | 2,000 | 16.00p | Ordinary |
10:54:53 - 03-Feb-26 |
| Sell* | 50,000 | 14.82p | Ordinary |
14:25:24 - 02-Feb-26 |
| Buy* | 6,513 | 15.30p | Ordinary |
12:48:31 - 02-Feb-26 |
| Sell* | 1,073 | 14.7999p | Ordinary |
11:43:36 - 02-Feb-26 |
| Sell* | 6 | 14.7999p | Ordinary |
10:21:56 - 02-Feb-26 |
| Unknown* | 161,854 | 15.45p | Negotiated Trade |
10:04:27 - 02-Feb-26 |
| Buy* | 7 | 16.00p | Ordinary |
16:12:51 - 30-Jan-26 |
| Buy* | 3 | 16.00p | SI Trade |
16:12:51 - 30-Jan-26 |
| Sell* | 700 | 14.05p | Ordinary |
14:46:25 - 30-Jan-26 |
| Buy* | 84 | 16.00p | Ordinary |
11:55:16 - 30-Jan-26 |
| Buy* | 56 | 16.00p | Ordinary |
11:38:23 - 30-Jan-26 |
| Sell* | 45,867 | 14.02p | Ordinary |
11:11:53 - 30-Jan-26 |
| Sell* | 50,000 | 14.30p | Ordinary |
11:10:18 - 30-Jan-26 |
| Sell* | 16 | 14.02p | Ordinary |
09:41:46 - 30-Jan-26 |
| Buy* | 31,000 | 15.0008p | Ordinary |
09:35:16 - 30-Jan-26 |
| Buy* | 30,000 | 15.0008p | Ordinary |
09:34:37 - 30-Jan-26 |
| Unknown* | 25,000 | 15.00p | Ordinary |
09:33:38 - 30-Jan-26 |
| Buy* | 66,114 | 15.1192p | Ordinary |
10:11:00 - 29-Jan-26 |
| Buy* | 165 | 15.12p | Ordinary |
09:15:14 - 29-Jan-26 |
| Sell* | 72 | 14.90p | Ordinary |
08:15:50 - 29-Jan-26 |
| Buy* | 3,459 | 15.03p | Ordinary |
08:12:15 - 29-Jan-26 |
| Buy* | 3,287 | 15.03p | Ordinary |
08:12:04 - 29-Jan-26 |
| Buy* | 4,750 | 15.50p | Suspected BUY Trade |
16:35:04 - 28-Jan-26 |
| Sell* | 2,869 | 14.811p | Ordinary |
15:46:35 - 28-Jan-26 |
| Buy* | 1,960 | 15.10p | Ordinary |
14:59:51 - 28-Jan-26 |
| Sell* | 1,398 | 14.80p | Ordinary |
10:36:22 - 28-Jan-26 |
| Unknown* | 2,026 | 15.00p | Ordinary |
10:03:08 - 28-Jan-26 |
| Buy* | 49 | 15.12p | Ordinary |
09:33:08 - 28-Jan-26 |
| Unknown* | 180 | 15.00p | Ordinary |
09:25:06 - 28-Jan-26 |
| Unknown* | 180 | 15.00p | Ordinary |
09:25:06 - 28-Jan-26 |
| Sell* | 50,000 | 14.55p | Ordinary |
08:07:58 - 27-Jan-26 |
| Unknown* | 20,000 | 15.00p | Ordinary |
11:17:58 - 26-Jan-26 |
| Buy* | 1 | 15.1192p | Ordinary |
09:03:46 - 26-Jan-26 |
| Buy* | 4 | 15.12p | Ordinary |
09:03:25 - 26-Jan-26 |
| Sell* | 8,006 | 14.00p | Ordinary |
15:12:07 - 23-Jan-26 |
| Sell* | 12,944 | 14.42p | Ordinary |
14:28:23 - 23-Jan-26 |
| Buy* | 33,584 | 15.15p | Ordinary |
14:04:28 - 23-Jan-26 |
| Sell* | 17,421 | 14.30p | Ordinary |
13:30:06 - 23-Jan-26 |
| Sell* | 50,000 | 14.5757p | Ordinary |
12:24:10 - 23-Jan-26 |
| Buy* | 1,308 | 15.288p | Ordinary |
11:24:59 - 23-Jan-26 |
| Buy* | 5,000 | 15.30p | Ordinary |
09:59:41 - 23-Jan-26 |
| Sell* | 50,000 | 14.575p | Ordinary |
08:56:26 - 23-Jan-26 |
| Buy* | 19,494 | 15.3899p | Ordinary |
08:05:46 - 23-Jan-26 |
| Sell* | 87 | 14.315p | Ordinary |
08:02:26 - 23-Jan-26 |
| Sell* | 16,694 | 14.50p | Uncrossing Trade |
16:35:00 - 22-Jan-26 |
| Sell* | 12,500 | 14.55p | Ordinary |
15:43:04 - 22-Jan-26 |
| Buy* | 12,961 | 15.40p | Ordinary |
15:00:59 - 22-Jan-26 |
| Buy* | 20,243 | 14.80p | Ordinary |
14:48:31 - 22-Jan-26 |
| Buy* | 53,872 | 14.85p | Ordinary |
14:44:24 - 22-Jan-26 |
| Sell* | 19,133 | 14.157p | Ordinary |
14:31:06 - 22-Jan-26 |
| Buy* | 48,279 | 14.499p | Ordinary |
14:30:31 - 22-Jan-26 |
| Buy* | 786 | 14.499p | Ordinary |
14:11:51 - 22-Jan-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
13:50:13 - 22-Jan-26 |
| Unknown* | 110,500 | 15.00p | Ordinary |
13:11:37 - 22-Jan-26 |
| Unknown* | 110,000 | 15.00p | Ordinary |
13:11:37 - 22-Jan-26 |
| Unknown* | -110,000 | 15.00p | Ordinary Correction |
13:11:37 - 22-Jan-26 |
| Unknown* | 110,000 | 14.85p | Ordinary |
13:11:23 - 22-Jan-26 |
| Sell* | 14,000 | 13.94999p | Ordinary |
11:55:23 - 22-Jan-26 |
| Buy* | 20,000 | 13.80p | Ordinary |
10:54:04 - 22-Jan-26 |
| Buy* | 750 | 13.80p | Ordinary |
10:21:13 - 22-Jan-26 |
| Buy* | 14,285 | 13.80p | Ordinary |
10:19:45 - 22-Jan-26 |
| Buy* | 36,575 | 13.65p | Ordinary |
10:19:40 - 22-Jan-26 |
| Buy* | 300 | 13.65p | Ordinary |
10:09:39 - 22-Jan-26 |
| Buy* | 48,476 | 13.5993p | Ordinary |
10:07:55 - 22-Jan-26 |
| Buy* | 25,000 | 13.5993p | Ordinary |
10:07:31 - 22-Jan-26 |
| Buy* | 12,857 | 13.60p | Ordinary |
10:06:59 - 22-Jan-26 |