| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 24.00p | Ordinary |
16:35:52 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:35:49 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:35:49 - 05-Sep-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:35:49 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:35:46 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:35:46 - 05-Sep-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:35:46 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:35:42 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:35:42 - 05-Sep-25 |
| Sell* | 65,000 | 23.00p | Uncrossing Trade |
16:35:20 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:27:52 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:27:52 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:27:46 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:27:46 - 05-Sep-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:27:45 - 05-Sep-25 |
| Sell* | 12,956 | 23.157p | Ordinary |
16:27:14 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:04:59 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
16:04:59 - 05-Sep-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:04:58 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
15:57:24 - 05-Sep-25 |
| Unknown* | 10,000 | 24.00p | OTC Trade |
15:57:24 - 05-Sep-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
15:57:23 - 05-Sep-25 |
| Buy* | 25,000 | 23.50p | Ordinary |
15:55:29 - 05-Sep-25 |
| Buy* | 10,000 | 23.50p | Ordinary |
15:38:57 - 05-Sep-25 |
| Sell* | 50,000 | 22.10p | Ordinary |
15:34:43 - 05-Sep-25 |
| Unknown* | 10,000 | 23.50p | OTC Trade |
15:34:05 - 05-Sep-25 |
| Unknown* | 10,000 | 23.50p | OTC Trade |
15:34:05 - 05-Sep-25 |
| Buy* | 10,000 | 23.50p | Ordinary |
15:34:05 - 05-Sep-25 |
| Buy* | 10,000 | 23.50p | Ordinary |
15:33:17 - 05-Sep-25 |
| Unknown* | 10,000 | 23.50p | OTC Trade |
15:33:17 - 05-Sep-25 |
| Unknown* | 10,000 | 23.50p | OTC Trade |
15:33:17 - 05-Sep-25 |
| Buy* | 20,000 | 23.10p | Ordinary |
15:33:15 - 05-Sep-25 |
| Sell* | 50,000 | 22.55p | Ordinary |
15:33:11 - 05-Sep-25 |
| Buy* | 10,000 | 23.99p | Ordinary |
15:32:53 - 05-Sep-25 |
| Unknown* | 10,000 | 23.99p | OTC Trade |
15:32:53 - 05-Sep-25 |
| Unknown* | 10,000 | 23.99p | OTC Trade |
15:32:53 - 05-Sep-25 |
| Buy* | 10,000 | 23.67p | Ordinary |
15:32:18 - 05-Sep-25 |
| Unknown* | 10,000 | 23.67p | OTC Trade |
15:32:18 - 05-Sep-25 |
| Unknown* | 10,000 | 23.67p | OTC Trade |
15:32:18 - 05-Sep-25 |
| Buy* | 5,000 | 23.098p | Ordinary |
15:30:37 - 05-Sep-25 |
| Buy* | 10,000 | 23.67p | Ordinary |
15:30:18 - 05-Sep-25 |
| Unknown* | 10,000 | 23.67p | OTC Trade |
15:30:18 - 05-Sep-25 |
| Unknown* | 10,000 | 23.67p | OTC Trade |
15:30:18 - 05-Sep-25 |
| Sell* | 21,834 | 22.90p | Ordinary |
14:19:02 - 05-Sep-25 |
| Sell* | 8 | 22.90p | Ordinary |
10:13:45 - 05-Sep-25 |
| Sell* | 8 | 22.90p | Ordinary |
10:13:09 - 05-Sep-25 |
| Buy* | 19,244 | 24.00p | Ordinary |
09:35:08 - 05-Sep-25 |
| Sell* | 12,168 | 22.5125p | Ordinary |
09:34:25 - 05-Sep-25 |
| Sell* | 5,688 | 22.5125p | Ordinary |
08:58:53 - 05-Sep-25 |
| Sell* | 7,878 | 22.50p | Ordinary |
16:27:53 - 04-Sep-25 |
| Unknown* | 125,000 | 22.00p | Ordinary |
16:26:22 - 04-Sep-25 |
| Sell* | 10,109 | 22.90p | Ordinary |
15:03:42 - 04-Sep-25 |
| Sell* | 419 | 22.90p | Ordinary |
13:54:51 - 04-Sep-25 |
| Buy* | 10,000 | 23.50p | Ordinary |
12:29:39 - 04-Sep-25 |
| Unknown* | 1,000 | 23.00p | Ordinary |
12:29:22 - 04-Sep-25 |
| Unknown* | 1,000 | 23.00p | Ordinary |
12:29:18 - 04-Sep-25 |
| Sell* | 434 | 22.99p | Ordinary |
11:38:38 - 04-Sep-25 |
| Sell* | 652 | 22.99p | Ordinary |
10:26:17 - 04-Sep-25 |
| Sell* | 2,133 | 22.99p | Ordinary |
10:06:18 - 04-Sep-25 |
| Sell* | 542 | 22.99p | Ordinary |
10:04:24 - 04-Sep-25 |
| Buy* | 500 | 23.07p | Ordinary |
09:42:35 - 04-Sep-25 |
| Sell* | 3,977 | 22.40p | Ordinary |
09:35:52 - 04-Sep-25 |
| Buy* | 2,813 | 23.10p | Ordinary |
09:14:58 - 04-Sep-25 |
| Buy* | 6,008 | 23.10p | Ordinary |
08:52:42 - 04-Sep-25 |
| Unknown* | 25,000 | 23.00p | Ordinary |
16:39:04 - 03-Sep-25 |
| Buy* | 4,200 | 23.10p | Ordinary |
16:28:44 - 03-Sep-25 |
| Buy* | 4,295 | 23.19p | Ordinary |
15:19:37 - 03-Sep-25 |
| Buy* | 247 | 23.30p | Ordinary |
14:49:56 - 03-Sep-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
12:16:42 - 03-Sep-25 |
| Sell* | 12,000 | 23.05p | Ordinary |
11:38:34 - 03-Sep-25 |
| Sell* | 8,547 | 23.40p | Ordinary |
10:53:35 - 03-Sep-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
09:03:23 - 03-Sep-25 |
| Sell* | 12,000 | 23.00p | Ordinary |
09:02:02 - 03-Sep-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
08:40:58 - 03-Sep-25 |
| Buy* | 50,000 | 24.75p | Ordinary |
08:40:31 - 03-Sep-25 |
| Sell* | 50,000 | 22.00p | Ordinary |
08:25:25 - 03-Sep-25 |
| Sell* | 10,000 | 23.02p | Ordinary |
08:04:19 - 03-Sep-25 |
| Sell* | 5,000 | 23.90p | Uncrossing Trade |
16:35:25 - 02-Sep-25 |
| Buy* | 1,000 | 25.00p | Suspected BUY Trade |
14:00:25 - 02-Sep-25 |
| Sell* | 17,352 | 23.0525p | Ordinary |
11:58:39 - 02-Sep-25 |
| Sell* | 1,180 | 23.0525p | Ordinary |
11:26:19 - 02-Sep-25 |
| Sell* | 10,000 | 23.67p | Ordinary |
09:28:25 - 02-Sep-25 |
| Sell* | 28 | 23.02p | Ordinary |
09:17:04 - 02-Sep-25 |
| Buy* | 35,000 | 25.00p | Suspected BUY Trade |
09:00:28 - 02-Sep-25 |
| Sell* | 2 | 23.70p | Ordinary |
08:32:14 - 02-Sep-25 |
| Sell* | 40 | 23.67p | Ordinary |
11:32:16 - 01-Sep-25 |
| Sell* | 3,183 | 23.02p | Ordinary |
11:07:21 - 01-Sep-25 |
| Sell* | 2,659 | 23.02p | Ordinary |
10:39:16 - 01-Sep-25 |
| Sell* | 2,482 | 23.6875p | Ordinary |
10:03:57 - 01-Sep-25 |
| Sell* | 3 | 23.6963p | Ordinary |
09:57:57 - 01-Sep-25 |
| Sell* | 2 | 23.6963p | Ordinary |
09:57:24 - 01-Sep-25 |
| Sell* | 2,084 | 23.6975p | Ordinary |
09:02:05 - 01-Sep-25 |
| Sell* | 5 | 23.70p | Ordinary |
08:31:56 - 01-Sep-25 |
| Sell* | 1,600 | 23.80p | Uncrossing Trade |
16:35:21 - 29-Aug-25 |
| Sell* | 50,000 | 23.15p | Ordinary |
15:56:12 - 29-Aug-25 |
| Sell* | 2,398 | 23.15p | Ordinary |
14:13:33 - 29-Aug-25 |
| Buy* | 24,000 | 25.00p | Suspected BUY Trade |
14:00:13 - 29-Aug-25 |
| Sell* | 421 | 23.70p | Ordinary |
09:24:12 - 29-Aug-25 |
| Sell* | 8,000 | 23.60p | Uncrossing Trade |
09:00:28 - 29-Aug-25 |
| Sell* | 18,000 | 23.80p | Uncrossing Trade |
08:00:20 - 29-Aug-25 |
| Sell* | 4,221 | 23.0725p | Ordinary |
13:58:01 - 28-Aug-25 |
| Sell* | 4,300 | 23.0725p | Ordinary |
12:41:28 - 28-Aug-25 |
| Sell* | 3,468 | 23.0725p | Ordinary |
11:46:27 - 28-Aug-25 |
| Sell* | 25,278 | 23.70p | Ordinary |
09:19:20 - 28-Aug-25 |
| Sell* | 23,500 | 23.022p | Ordinary |
08:14:18 - 28-Aug-25 |
| Unknown* | 65,302 | 23.36p | Ordinary |
08:13:14 - 28-Aug-25 |
| Unknown* | 60,060 | 23.2975p | Ordinary |
08:12:53 - 28-Aug-25 |
| Sell* | 5,000 | 23.2963p | Ordinary |
16:03:00 - 27-Aug-25 |
| Sell* | 500 | 23.02p | Ordinary |
14:33:25 - 27-Aug-25 |
| Sell* | 3,500 | 23.2975p | Ordinary |
12:59:36 - 27-Aug-25 |
| Sell* | 1,699 | 23.2975p | Ordinary |
11:37:19 - 27-Aug-25 |
| Sell* | 13,750 | 23.00p | Ordinary |
09:58:38 - 27-Aug-25 |
| Sell* | 6,804 | 23.30p | Ordinary |
09:53:16 - 27-Aug-25 |
| Sell* | 20 | 23.02p | Ordinary |
16:26:28 - 26-Aug-25 |
| Sell* | 8,611 | 23.19p | Ordinary |
16:01:16 - 26-Aug-25 |
| Sell* | 8,607 | 23.19p | Ordinary |
15:09:34 - 26-Aug-25 |
| Sell* | 5,097 | 23.00p | Ordinary |
14:15:58 - 26-Aug-25 |
| Unknown* | 4,500 | 24.00p | Uncrossing Trade |
11:00:27 - 26-Aug-25 |
| Sell* | 3,800 | 23.20p | Ordinary |
10:32:38 - 26-Aug-25 |
| Sell* | 1,858 | 23.00p | Ordinary |
10:31:34 - 26-Aug-25 |
| Sell* | 32 | 23.37p | Ordinary |
09:30:26 - 26-Aug-25 |
| Sell* | 427 | 23.37p | Ordinary |
08:32:10 - 26-Aug-25 |
| Sell* | 5 | 23.37p | Ordinary |
08:25:06 - 26-Aug-25 |
| Sell* | 387 | 23.37p | Ordinary |
08:18:09 - 26-Aug-25 |
| Sell* | 4,208 | 23.02p | Ordinary |
08:16:56 - 26-Aug-25 |
| Sell* | 13,000 | 23.20p | Uncrossing Trade |
16:35:09 - 22-Aug-25 |
| Sell* | 8,542 | 23.40p | Ordinary |
16:17:43 - 22-Aug-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
15:06:01 - 22-Aug-25 |
| Sell* | 2,132 | 23.4988p | Ordinary |
10:48:25 - 22-Aug-25 |
| Sell* | 4,000 | 23.49999p | Ordinary |
10:26:30 - 22-Aug-25 |
| Sell* | 7,340 | 23.00p | Ordinary |
10:25:21 - 22-Aug-25 |
| Sell* | 4,000 | 23.02p | Ordinary |
09:54:27 - 22-Aug-25 |
| Sell* | 3,900 | 23.0525p | Ordinary |
09:53:54 - 22-Aug-25 |
| Sell* | 33,690 | 23.36p | Ordinary |
08:29:16 - 22-Aug-25 |
| Sell* | 41 | 23.84p | Ordinary |
12:03:02 - 21-Aug-25 |
| Sell* | 3,846 | 23.351p | Ordinary |
11:26:42 - 21-Aug-25 |
| Sell* | 2,515 | 23.8478p | Ordinary |
10:14:44 - 21-Aug-25 |
| Sell* | 962 | 23.8478p | Ordinary |
10:12:23 - 21-Aug-25 |
| Sell* | 300 | 23.341p | Ordinary |
09:02:45 - 21-Aug-25 |
| Sell* | 3,428 | 23.341p | Ordinary |
08:59:06 - 21-Aug-25 |
| Sell* | 1,998 | 23.849p | Ordinary |
08:13:48 - 21-Aug-25 |
| Sell* | 39,968 | 23.75p | Ordinary |
08:10:45 - 21-Aug-25 |
| Sell* | 44,883 | 23.33p | Ordinary |
15:00:14 - 20-Aug-25 |
| Unknown* | 2,500 | 24.00p | Uncrossing Trade |
14:00:17 - 20-Aug-25 |
| Sell* | 10,000 | 23.86p | Ordinary |
09:12:33 - 20-Aug-25 |
| Sell* | 12 | 23.90p | Ordinary |
13:26:00 - 19-Aug-25 |
| Sell* | 13 | 23.9188p | Ordinary |
13:19:37 - 19-Aug-25 |
| Sell* | 11,788 | 23.3312p | Ordinary |
10:59:08 - 19-Aug-25 |
| Sell* | 3,711 | 23.33p | Ordinary |
10:56:57 - 19-Aug-25 |
| Unknown* | 75,000 | 23.345p | Ordinary |
15:39:23 - 18-Aug-25 |
| Sell* | 4,207 | 23.33p | Ordinary |
15:21:38 - 18-Aug-25 |
| Sell* | 2,000 | 23.316p | Ordinary |
12:06:09 - 18-Aug-25 |
| Sell* | 7,879 | 23.99p | Ordinary |
11:42:25 - 18-Aug-25 |
| Sell* | 5 | 23.99p | Ordinary |
09:56:36 - 18-Aug-25 |
| Sell* | 12,500 | 23.9375p | Ordinary |
09:47:45 - 18-Aug-25 |
| Sell* | 20,000 | 23.9375p | Ordinary |
09:22:25 - 18-Aug-25 |
| Sell* | 4,207 | 23.7688p | Ordinary |
15:01:58 - 15-Aug-25 |
| Sell* | 20 | 23.975p | Ordinary |
13:24:56 - 15-Aug-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
12:24:43 - 15-Aug-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
12:23:10 - 15-Aug-25 |
| Sell* | 2,141 | 23.35p | Ordinary |
11:55:53 - 15-Aug-25 |
| Sell* | 3,900 | 23.35p | Ordinary |
11:13:22 - 15-Aug-25 |
| Sell* | 171 | 23.362p | Ordinary |
09:42:04 - 15-Aug-25 |
| Sell* | 1,739 | 23.01p | Ordinary |
09:39:53 - 15-Aug-25 |
| Sell* | 50 | 23.01p | Ordinary |
08:44:27 - 15-Aug-25 |
| Sell* | 1,500 | 23.10p | Uncrossing Trade |
08:00:26 - 15-Aug-25 |
| Sell* | 20,008 | 23.40p | Ordinary |
16:28:43 - 14-Aug-25 |
| Sell* | 20,000 | 23.40p | Ordinary |
15:23:58 - 14-Aug-25 |
| Unknown* | -2,000 | 23.40p | Ordinary Correction |
15:23:58 - 14-Aug-25 |
| Sell* | 2,000 | 23.40p | Ordinary |
15:23:58 - 14-Aug-25 |
| Sell* | 49,000 | 23.00p | Ordinary |
15:11:02 - 14-Aug-25 |
| Sell* | 5,000 | 23.44p | Ordinary |
14:36:36 - 14-Aug-25 |
| Buy* | 8,864 | 23.6449p | Ordinary |
14:18:49 - 14-Aug-25 |
| Sell* | 30,000 | 23.45p | Ordinary |
14:15:32 - 14-Aug-25 |
| Sell* | 30,000 | 23.45p | Ordinary |
14:13:59 - 14-Aug-25 |
| Unknown* | 64,857 | 22.375p | Ordinary |
13:31:34 - 14-Aug-25 |
| Unknown* | 30 | 23.75p | Ordinary |
13:06:18 - 14-Aug-25 |
| Sell* | 25,000 | 23.05p | Ordinary |
12:35:27 - 14-Aug-25 |
| Buy* | 10 | 23.9988p | Ordinary |
12:33:00 - 14-Aug-25 |
| Buy* | 2,500 | 23.95p | Ordinary |
12:33:00 - 14-Aug-25 |
| Sell* | 30,133 | 23.573p | Ordinary |
12:28:36 - 14-Aug-25 |
| Sell* | 14,873 | 23.6625p | Ordinary |
12:26:53 - 14-Aug-25 |
| Unknown* | 85,244 | 23.55p | Ordinary |
12:19:54 - 14-Aug-25 |
| Sell* | 5,000 | 24.125p | Ordinary |
12:11:01 - 14-Aug-25 |
| Buy* | 20,000 | 24.80p | Ordinary |
11:57:28 - 14-Aug-25 |
| Buy* | 2,000 | 24.80p | Suspected BUY Trade |
11:00:25 - 14-Aug-25 |
| Sell* | 15,830 | 23.60p | Ordinary |
10:14:15 - 14-Aug-25 |
| Sell* | 12,000 | 23.75p | Ordinary |
09:12:55 - 14-Aug-25 |
| Buy* | 9,500 | 24.80p | Suspected BUY Trade |
08:00:15 - 14-Aug-25 |
| Buy* | 4,115 | 24.30p | Ordinary |
14:37:35 - 13-Aug-25 |
| Sell* | 4,008 | 23.75p | Ordinary |
10:30:06 - 13-Aug-25 |
| Sell* | 1,582 | 23.73p | Ordinary |
09:16:15 - 13-Aug-25 |
| Sell* | 2,121 | 24.0625p | Ordinary |
09:02:41 - 13-Aug-25 |
| Sell* | 33,741 | 24.10p | Ordinary |
08:43:49 - 13-Aug-25 |
| Sell* | 44,881 | 24.10p | Ordinary |
08:33:03 - 13-Aug-25 |
| Sell* | 20,119 | 24.14p | Ordinary |
08:05:22 - 13-Aug-25 |
| Sell* | 32 | 24.10p | Ordinary |
15:57:49 - 12-Aug-25 |
| Sell* | 4,000 | 24.10p | Ordinary |
15:50:41 - 12-Aug-25 |
| Sell* | 2 | 24.30p | Ordinary |
13:58:27 - 12-Aug-25 |
| Sell* | 20,576 | 24.3732p | Ordinary |
13:47:47 - 12-Aug-25 |