| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 9.25p | Ordinary |
16:22:47 - 31-Mar-26 |
| Buy* | 10,531 | 9.495p | Ordinary |
14:56:58 - 31-Mar-26 |
| Buy* | 20,000 | 9.40p | Ordinary |
14:26:04 - 31-Mar-26 |
| Sell* | 76 | 9.00p | Ordinary |
13:25:47 - 31-Mar-26 |
| Unknown* | 10,000 | 9.25p | Ordinary |
11:38:07 - 31-Mar-26 |
| Unknown* | 9,924 | 9.25p | Ordinary |
11:38:07 - 31-Mar-26 |
| Buy* | 12,391 | 9.40p | Ordinary |
09:03:49 - 31-Mar-26 |
| Buy* | 8,000 | 9.40p | Ordinary |
08:48:21 - 31-Mar-26 |
| Buy* | 6,872 | 9.40p | Ordinary |
16:29:47 - 30-Mar-26 |
| Buy* | 10,000 | 9.40p | Ordinary |
16:28:19 - 30-Mar-26 |
| Sell* | 458 | 9.005p | Ordinary |
16:25:30 - 30-Mar-26 |
| Buy* | 21 | 9.50p | SI Trade |
16:14:54 - 30-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
16:14:01 - 30-Mar-26 |
| Buy* | 10 | 9.845p | Ordinary |
16:11:31 - 30-Mar-26 |
| Buy* | 6,445 | 9.70p | Ordinary |
16:05:14 - 30-Mar-26 |
| Sell* | 45,000 | 9.2222p | Ordinary |
15:25:00 - 30-Mar-26 |
| Buy* | 101 | 9.845p | Ordinary |
14:28:37 - 30-Mar-26 |
| Buy* | 10 | 9.845p | Ordinary |
14:28:24 - 30-Mar-26 |
| Buy* | 10 | 9.845p | Ordinary |
14:11:12 - 30-Mar-26 |
| Buy* | 101 | 9.845p | Ordinary |
14:04:36 - 30-Mar-26 |
| Buy* | 10 | 9.845p | Ordinary |
14:04:24 - 30-Mar-26 |
| Buy* | 198 | 9.75p | Ordinary |
14:04:13 - 30-Mar-26 |
| Buy* | 100 | 10.00p | SI Trade |
13:39:53 - 30-Mar-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:39:53 - 30-Mar-26 |
| Buy* | 9 | 11.00p | SI Trade |
13:39:52 - 30-Mar-26 |
| Sell* | 51,853 | 9.25p | Ordinary |
13:39:28 - 30-Mar-26 |
| Buy* | 135 | 10.10p | Ordinary |
13:10:10 - 30-Mar-26 |
| Buy* | 199 | 11.00p | Ordinary |
10:15:04 - 30-Mar-26 |
| Buy* | 10 | 11.00p | SI Trade |
09:33:04 - 30-Mar-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
09:32:51 - 30-Mar-26 |
| Sell* | 97 | 10.30p | Ordinary |
09:32:10 - 30-Mar-26 |
| Sell* | 5 | 10.30p | Ordinary |
08:58:37 - 30-Mar-26 |
| Sell* | 2,613 | 10.00p | Ordinary |
08:15:19 - 30-Mar-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
16:34:23 - 27-Mar-26 |
| Sell* | 95 | 10.43p | Ordinary |
16:29:03 - 27-Mar-26 |
| Sell* | 9 | 10.43p | Ordinary |
16:28:01 - 27-Mar-26 |
| Sell* | 47,826 | 10.44p | Ordinary |
16:04:52 - 27-Mar-26 |
| Sell* | 28,928 | 10.01p | Ordinary |
16:04:20 - 27-Mar-26 |
| Sell* | 19,500 | 10.20p | Ordinary |
15:41:08 - 27-Mar-26 |
| Sell* | 25,000 | 10.49p | Ordinary |
12:00:43 - 27-Mar-26 |
| Buy* | 90 | 11.00p | Ordinary |
10:05:20 - 27-Mar-26 |
| Buy* | 9 | 10.99p | Ordinary |
10:04:47 - 27-Mar-26 |
| Buy* | 9 | 10.99p | Ordinary |
10:04:20 - 27-Mar-26 |
| Sell* | 233 | 10.45p | Uncrossing Trade |
16:35:18 - 26-Mar-26 |
| Sell* | 15,000 | 10.00p | Ordinary |
16:33:24 - 26-Mar-26 |
| Unknown* | 12,500 | 10.50p | Ordinary |
15:05:05 - 26-Mar-26 |
| Unknown* | 0 | 10.00p | SI Trade |
13:24:52 - 26-Mar-26 |
| Buy* | 8 | 11.98p | Ordinary |
10:06:22 - 26-Mar-26 |
| Sell* | 3,758 | 10.00p | Ordinary |
08:09:25 - 26-Mar-26 |
| Buy* | 8 | 11.98p | Ordinary |
15:55:15 - 25-Mar-26 |
| Sell* | 10,378 | 10.18p | Ordinary |
11:54:43 - 25-Mar-26 |
| Sell* | 10,500 | 10.18p | Ordinary |
11:42:24 - 25-Mar-26 |
| Buy* | 83 | 11.98p | Ordinary |
11:39:24 - 25-Mar-26 |
| Sell* | 70 | 10.175p | Ordinary |
09:08:12 - 25-Mar-26 |
| Buy* | 17,500 | 10.75p | Ordinary |
16:11:40 - 24-Mar-26 |
| Sell* | 1,519 | 10.155p | Ordinary |
14:35:28 - 24-Mar-26 |
| Buy* | 2,277 | 10.80p | Ordinary |
12:59:43 - 24-Mar-26 |
| Buy* | 10,000 | 10.80p | Ordinary |
10:28:41 - 24-Mar-26 |
| Sell* | 416 | 10.89p | Ordinary |
14:20:58 - 23-Mar-26 |
| Buy* | 8 | 11.89999p | Ordinary |
13:46:28 - 23-Mar-26 |
| Buy* | 8 | 11.89999p | Ordinary |
13:06:13 - 23-Mar-26 |
| Buy* | 8 | 11.89999p | Ordinary |
12:22:31 - 23-Mar-26 |
| Buy* | 840 | 11.89999p | Ordinary |
11:05:11 - 23-Mar-26 |
| Buy* | 8 | 11.89999p | Ordinary |
11:04:28 - 23-Mar-26 |
| Sell* | 2,141 | 10.155p | Ordinary |
09:13:02 - 23-Mar-26 |
| Buy* | 1 | 11.89999p | Ordinary |
09:08:30 - 23-Mar-26 |
| Buy* | 4 | 11.89999p | Ordinary |
09:07:29 - 23-Mar-26 |
| Sell* | 7,100 | 10.50p | Uncrossing Trade |
09:00:08 - 23-Mar-26 |
| Sell* | 10,000 | 10.155p | Ordinary |
08:33:27 - 23-Mar-26 |
| Sell* | 50,000 | 10.25p | Ordinary |
08:07:32 - 23-Mar-26 |
| Buy* | 84 | 11.89999p | Ordinary |
15:40:36 - 20-Mar-26 |
| Buy* | 84 | 11.89999p | Ordinary |
14:37:56 - 20-Mar-26 |
| Unknown* | 1,000 | 11.00p | Ordinary |
14:28:04 - 20-Mar-26 |
| Sell* | 690 | 10.25p | Ordinary |
14:00:39 - 20-Mar-26 |
| Sell* | 690 | 10.00p | Uncrossing Trade |
14:00:28 - 20-Mar-26 |
| Buy* | 22,441 | 11.14p | Ordinary |
13:39:55 - 20-Mar-26 |
| Buy* | 84 | 11.89999p | Ordinary |
13:07:49 - 20-Mar-26 |
| Sell* | 2,000 | 10.00p | Ordinary |
11:20:55 - 20-Mar-26 |
| Sell* | 1,705 | 10.155p | Ordinary |
10:25:51 - 20-Mar-26 |
| Buy* | 10,000 | 11.16p | Ordinary |
09:49:54 - 20-Mar-26 |
| Buy* | 1,073 | 11.18p | Ordinary |
09:29:13 - 20-Mar-26 |
| Sell* | 9,000 | 10.50p | Ordinary |
15:47:45 - 19-Mar-26 |
| Buy* | 100,000 | 10.90p | Ordinary |
14:45:36 - 19-Mar-26 |
| Sell* | 13,324 | 10.625p | Ordinary |
13:48:54 - 19-Mar-26 |
| Unknown* | 16,363 | 11.00p | Ordinary |
10:22:28 - 19-Mar-26 |
| Sell* | 7,692 | 11.25p | Ordinary |
08:54:59 - 19-Mar-26 |
| Sell* | 30,000 | 11.00p | Uncrossing Trade |
16:35:06 - 18-Mar-26 |
| Buy* | 25,000 | 11.75p | Ordinary |
15:57:16 - 18-Mar-26 |
| Buy* | 16,940 | 11.75p | Ordinary |
15:25:58 - 18-Mar-26 |
| Buy* | 83 | 11.99p | Ordinary |
14:58:25 - 18-Mar-26 |
| Sell* | 1,497 | 11.01p | Ordinary |
14:02:51 - 18-Mar-26 |
| Sell* | 70,000 | 11.01p | Ordinary |
13:31:17 - 18-Mar-26 |
| Buy* | 3,100 | 11.90p | Ordinary |
11:20:44 - 18-Mar-26 |
| Buy* | 10 | 12.00p | Ordinary |
10:43:34 - 18-Mar-26 |
| Buy* | 10 | 12.00p | SI Trade |
10:43:33 - 18-Mar-26 |
| Buy* | 10 | 12.00p | Ordinary |
10:35:04 - 18-Mar-26 |
| Buy* | 9 | 12.00p | SI Trade |
10:35:04 - 18-Mar-26 |
| Buy* | 9 | 12.00p | Ordinary |
10:34:08 - 18-Mar-26 |
| Buy* | 10 | 12.00p | SI Trade |
10:34:08 - 18-Mar-26 |
| Sell* | 25,000 | 11.55p | Ordinary |
10:15:33 - 18-Mar-26 |
| Sell* | 8,726 | 11.55p | Ordinary |
09:58:43 - 18-Mar-26 |
| Unknown* | 381 | 12.00p | Ordinary |
09:48:57 - 18-Mar-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
09:07:42 - 18-Mar-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
09:07:14 - 18-Mar-26 |
| Sell* | 12,150 | 12.00p | Ordinary |
09:06:29 - 18-Mar-26 |
| Sell* | 790 | 12.15p | Ordinary |
08:33:43 - 18-Mar-26 |
| Sell* | 410 | 12.17p | Ordinary |
16:29:44 - 17-Mar-26 |
| Sell* | 821 | 12.17p | Ordinary |
16:28:59 - 17-Mar-26 |
| Sell* | 82 | 12.17p | Ordinary |
16:28:42 - 17-Mar-26 |
| Sell* | 205 | 12.15p | Ordinary |
10:47:31 - 17-Mar-26 |
| Sell* | 16 | 12.17p | Ordinary |
08:35:09 - 17-Mar-26 |
| Sell* | 259 | 12.00p | Ordinary |
08:01:16 - 17-Mar-26 |
| Sell* | 98 | 12.17p | Ordinary |
16:27:04 - 16-Mar-26 |
| Sell* | 8 | 12.17p | Ordinary |
16:26:40 - 16-Mar-26 |
| Sell* | 80,000 | 12.20p | Ordinary |
12:01:17 - 16-Mar-26 |
| Sell* | 10 | 12.00p | SI Trade |
10:32:11 - 16-Mar-26 |
| Sell* | 5,843 | 12.15p | Ordinary |
09:34:31 - 16-Mar-26 |
| Sell* | 5 | 12.17p | Ordinary |
08:47:45 - 16-Mar-26 |
| Sell* | 8 | 12.17p | Ordinary |
08:36:08 - 16-Mar-26 |
| Sell* | 1 | 12.01p | Ordinary |
08:31:07 - 16-Mar-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:08:48 - 16-Mar-26 |
| Buy* | 10 | 13.00p | SI Trade |
12:52:05 - 13-Mar-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:51:42 - 13-Mar-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:51:35 - 13-Mar-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:51:20 - 13-Mar-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
12:48:28 - 13-Mar-26 |
| Sell* | 20,000 | 12.22p | Ordinary |
11:01:40 - 13-Mar-26 |
| Sell* | 13,200 | 12.00p | Ordinary |
08:17:16 - 13-Mar-26 |
| Sell* | 67 | 12.01p | Ordinary |
15:27:20 - 12-Mar-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
12:24:11 - 12-Mar-26 |
| Sell* | 12,500 | 12.45p | Ordinary |
11:25:07 - 12-Mar-26 |
| Sell* | 54,225 | 12.00p | Ordinary |
08:07:54 - 12-Mar-26 |
| Sell* | 25,000 | 12.00p | Ordinary |
16:36:36 - 11-Mar-26 |
| Sell* | 34,500 | 12.15p | Ordinary |
15:15:25 - 11-Mar-26 |
| Unknown* | 50,000 | 12.50p | Ordinary |
11:44:51 - 11-Mar-26 |
| Unknown* | 50,000 | 12.50p | Ordinary |
11:44:17 - 11-Mar-26 |
| Buy* | 38,705 | 12.90p | Ordinary |
16:00:08 - 10-Mar-26 |
| Buy* | 76,869 | 13.00p | Ordinary |
15:59:22 - 10-Mar-26 |
| Buy* | 7 | 12.72p | Ordinary |
15:22:31 - 10-Mar-26 |
| Sell* | 1,708 | 12.25p | Ordinary |
14:46:29 - 10-Mar-26 |
| Buy* | 3,895 | 12.68p | Ordinary |
14:41:06 - 10-Mar-26 |
| Buy* | 20 | 13.00p | SI Trade |
11:31:29 - 10-Mar-26 |
| Buy* | 25,000 | 12.70p | Ordinary |
08:52:22 - 10-Mar-26 |
| Buy* | 786 | 12.72p | Ordinary |
14:21:57 - 09-Mar-26 |
| Buy* | 78 | 12.72p | Ordinary |
14:21:43 - 09-Mar-26 |
| Buy* | 268 | 13.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 10,000 | 12.70p | Ordinary |
10:16:17 - 09-Mar-26 |
| Buy* | 320 | 13.00p | SI Trade |
10:13:18 - 09-Mar-26 |
| Buy* | 25,000 | 12.74p | Ordinary |
09:18:32 - 09-Mar-26 |
| Buy* | 17,500 | 12.7494p | Ordinary |
08:56:46 - 09-Mar-26 |
| Buy* | 196 | 12.75p | Ordinary |
08:30:29 - 09-Mar-26 |
| Buy* | 588 | 13.00p | Ordinary |
16:20:42 - 06-Mar-26 |
| Buy* | 273 | 13.00p | SI Trade |
16:20:41 - 06-Mar-26 |
| Buy* | 110 | 12.99p | Ordinary |
16:18:54 - 06-Mar-26 |
| Buy* | 273 | 13.00p | Ordinary |
16:18:54 - 06-Mar-26 |
| Buy* | 273 | 14.00p | SI Trade |
16:18:54 - 06-Mar-26 |
| Sell* | 10,000 | 12.10p | Ordinary |
16:09:22 - 06-Mar-26 |
| Sell* | 26,930 | 12.10p | Ordinary |
15:12:21 - 06-Mar-26 |
| Buy* | 15,019 | 13.27p | Ordinary |
08:35:35 - 06-Mar-26 |
| Sell* | 2,513 | 12.10p | Ordinary |
08:30:21 - 06-Mar-26 |
| Buy* | 10,000 | 13.40p | Ordinary |
16:04:58 - 05-Mar-26 |
| Buy* | 273 | 14.00p | Ordinary |
12:16:08 - 05-Mar-26 |
| Buy* | 273 | 14.00p | SI Trade |
12:16:07 - 05-Mar-26 |
| Buy* | 7 | 13.6993p | Ordinary |
11:56:48 - 05-Mar-26 |
| Buy* | 729 | 13.70p | Ordinary |
11:54:03 - 05-Mar-26 |
| Sell* | 26,467 | 12.25p | Ordinary |
10:51:13 - 05-Mar-26 |
| Buy* | 186 | 13.3749p | Ordinary |
14:38:39 - 04-Mar-26 |
| Buy* | 273 | 14.00p | Ordinary |
12:29:07 - 04-Mar-26 |
| Buy* | 273 | 14.00p | SI Trade |
12:29:06 - 04-Mar-26 |
| Buy* | 273 | 14.00p | Ordinary |
09:50:44 - 04-Mar-26 |
| Buy* | 284 | 14.00p | SI Trade |
09:50:44 - 04-Mar-26 |
| Sell* | 9,930 | 12.50p | Ordinary |
09:50:22 - 04-Mar-26 |
| Sell* | 6,804 | 12.515p | Ordinary |
09:49:19 - 04-Mar-26 |
| Buy* | 7,413 | 13.50p | Ordinary |
08:03:37 - 04-Mar-26 |
| Sell* | 2,949 | 12.515p | Ordinary |
12:29:39 - 03-Mar-26 |
| Buy* | 284 | 14.00p | Ordinary |
11:28:33 - 03-Mar-26 |
| Buy* | 284 | 14.00p | SI Trade |
11:28:33 - 03-Mar-26 |
| Buy* | 284 | 14.00p | Ordinary |
09:39:27 - 03-Mar-26 |
| Sell* | 4,652 | 12.515p | Ordinary |
09:39:03 - 03-Mar-26 |
| Buy* | 25 | 14.00p | SI Trade |
09:37:53 - 03-Mar-26 |
| Sell* | 10,000 | 12.55p | Ordinary |
09:37:39 - 03-Mar-26 |
| Sell* | 5,000 | 12.60p | Ordinary |
09:35:54 - 03-Mar-26 |
| Buy* | 2,000 | 13.70p | Ordinary |
16:07:54 - 02-Mar-26 |
| Sell* | 12,387 | 12.60p | Ordinary |
15:25:51 - 02-Mar-26 |
| Sell* | 11,331 | 12.65p | Ordinary |
14:40:08 - 02-Mar-26 |
| Sell* | 28,000 | 13.05p | Ordinary |
14:36:49 - 02-Mar-26 |
| Buy* | 50,000 | 14.00p | Ordinary |
14:34:49 - 02-Mar-26 |
| Buy* | 2,000 | 14.50p | Ordinary |
13:54:16 - 02-Mar-26 |
| Sell* | 15,657 | 13.00p | Ordinary |
13:46:03 - 02-Mar-26 |
| Sell* | 11,447 | 13.175p | Ordinary |
13:39:51 - 02-Mar-26 |
| Sell* | 15,657 | 13.175p | Ordinary |
13:35:21 - 02-Mar-26 |
| Sell* | 28,000 | 13.155p | Ordinary |
13:33:22 - 02-Mar-26 |
| Sell* | 9,554 | 13.6673p | Ordinary |
10:43:26 - 02-Mar-26 |
| Buy* | 765 | 14.25p | Ordinary |
10:13:53 - 02-Mar-26 |
| Sell* | 30,000 | 13.6666p | Ordinary |
10:07:22 - 02-Mar-26 |
| Buy* | 69 | 14.387p | Ordinary |
09:31:06 - 02-Mar-26 |
| Buy* | 20,000 | 14.50p | Ordinary |
09:23:07 - 02-Mar-26 |
| Buy* | 5 | 14.387p | Ordinary |
09:17:25 - 02-Mar-26 |
| Buy* | 30,000 | 13.875p | Ordinary |
08:45:15 - 02-Mar-26 |
| Sell* | 20,000 | 13.59p | Ordinary |
08:43:13 - 02-Mar-26 |