| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,427 | 14.47p | Ordinary |
16:19:05 - 22-Dec-25 |
| Buy* | 40,000 | 14.50p | Ordinary |
13:46:40 - 22-Dec-25 |
| Buy* | 860 | 14.55p | Ordinary |
12:59:27 - 22-Dec-25 |
| Buy* | 3,000 | 14.60p | Ordinary |
11:39:17 - 22-Dec-25 |
| Unknown* | 110,000 | 14.50p | Ordinary |
10:06:19 - 22-Dec-25 |
| Unknown* | 110,000 | 14.75p | Ordinary |
10:06:08 - 22-Dec-25 |
| Buy* | 5 | 14.60p | Ordinary |
08:52:08 - 22-Dec-25 |
| Sell* | 2,180 | 14.195p | Ordinary |
15:07:42 - 19-Dec-25 |
| Buy* | 61 | 14.60p | Ordinary |
14:37:20 - 19-Dec-25 |
| Sell* | 1,526 | 14.195p | Ordinary |
13:05:39 - 19-Dec-25 |
| Buy* | 1,685 | 14.60p | Ordinary |
12:49:51 - 19-Dec-25 |
| Buy* | 2,363 | 14.60p | Ordinary |
08:54:47 - 19-Dec-25 |
| Sell* | 62,411 | 14.325p | Ordinary |
16:01:44 - 18-Dec-25 |
| Buy* | 8,501 | 14.40p | Ordinary |
14:38:06 - 18-Dec-25 |
| Sell* | 10,000 | 13.89p | Ordinary |
14:37:32 - 18-Dec-25 |
| Buy* | 25,000 | 13.97p | Ordinary |
14:36:49 - 18-Dec-25 |
| Unknown* | 140,333 | 14.70p | Ordinary |
13:11:21 - 18-Dec-25 |
| Sell* | 33 | 13.45p | Ordinary |
12:39:43 - 18-Dec-25 |
| Sell* | 24,000 | 13.4225p | Ordinary |
11:29:45 - 18-Dec-25 |
| Buy* | 40,000 | 13.80p | Ordinary |
10:07:14 - 18-Dec-25 |
| Buy* | 10,000 | 13.80p | Ordinary |
09:04:08 - 18-Dec-25 |
| Buy* | 21,589 | 13.84p | Ordinary |
16:29:46 - 17-Dec-25 |
| Buy* | 50,000 | 13.65p | Ordinary |
16:08:18 - 17-Dec-25 |
| Buy* | 40,000 | 13.6493p | Ordinary |
16:05:35 - 17-Dec-25 |
| Sell* | 848 | 13.33p | Ordinary |
15:48:09 - 17-Dec-25 |
| Buy* | 183 | 13.65p | Ordinary |
09:59:58 - 17-Dec-25 |
| Sell* | 10,000 | 13.3207p | Ordinary |
09:55:16 - 17-Dec-25 |
| Sell* | 2,865 | 13.32p | Ordinary |
08:52:58 - 17-Dec-25 |
| Buy* | 12,500 | 13.6243p | Ordinary |
15:10:27 - 16-Dec-25 |
| Buy* | 20,000 | 13.625p | Ordinary |
14:57:51 - 16-Dec-25 |
| Sell* | 35,444 | 13.05p | Ordinary |
12:07:42 - 16-Dec-25 |
| Buy* | 3,627 | 13.675p | Ordinary |
11:29:04 - 16-Dec-25 |
| Sell* | 3,000 | 13.275p | Ordinary |
11:28:01 - 15-Dec-25 |
| Buy* | 7,276 | 13.6743p | Ordinary |
10:34:24 - 15-Dec-25 |
| Buy* | 5 | 13.6743p | Ordinary |
09:23:06 - 15-Dec-25 |
| Buy* | 10,000 | 13.675p | Ordinary |
08:19:52 - 15-Dec-25 |
| Buy* | 11,188 | 13.6743p | Ordinary |
16:18:27 - 12-Dec-25 |
| Sell* | 819 | 13.25p | Ordinary |
11:53:25 - 12-Dec-25 |
| Buy* | 1,375 | 13.675p | Ordinary |
10:10:57 - 12-Dec-25 |
| Buy* | 28,978 | 13.75p | Ordinary |
09:20:45 - 12-Dec-25 |
| Sell* | 14,682 | 13.25p | Ordinary |
13:05:07 - 11-Dec-25 |
| Buy* | 356 | 13.675p | Ordinary |
12:58:55 - 11-Dec-25 |
| Sell* | 13,863 | 13.26p | Ordinary |
11:27:41 - 11-Dec-25 |
| Sell* | 15,506 | 13.26p | Ordinary |
09:39:05 - 11-Dec-25 |
| Buy* | 5,000 | 13.675p | Ordinary |
14:43:35 - 10-Dec-25 |
| Buy* | 18,281 | 13.675p | Ordinary |
13:33:06 - 10-Dec-25 |
| Buy* | 356 | 13.675p | Ordinary |
11:57:57 - 10-Dec-25 |
| Buy* | 15,000 | 13.70p | Ordinary |
11:25:33 - 10-Dec-25 |
| Buy* | 3,190 | 14.00p | Ordinary |
10:03:45 - 10-Dec-25 |
| Sell* | 11,359 | 13.25p | Ordinary |
09:37:47 - 10-Dec-25 |
| Buy* | 10,000 | 14.00p | Suspected BUY Trade |
09:00:11 - 10-Dec-25 |
| Sell* | 13,550 | 13.25p | Ordinary |
16:09:43 - 09-Dec-25 |
| Sell* | 5,000 | 14.015p | Ordinary |
11:32:27 - 09-Dec-25 |
| Sell* | 3,518 | 14.21p | Ordinary |
15:18:26 - 08-Dec-25 |
| Sell* | 3,477 | 14.0075p | Ordinary |
14:06:16 - 08-Dec-25 |
| Sell* | 807 | 14.275p | Ordinary |
12:10:30 - 08-Dec-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
11:47:17 - 08-Dec-25 |
| Sell* | 5 | 14.2993p | Ordinary |
10:20:10 - 08-Dec-25 |
| Sell* | 1,398 | 14.2993p | Ordinary |
08:40:11 - 08-Dec-25 |
| Sell* | 6,184 | 14.0075p | Ordinary |
08:34:15 - 08-Dec-25 |
| Sell* | 174 | 14.30p | Ordinary |
08:30:28 - 08-Dec-25 |
| Sell* | 25,000 | 14.14p | Ordinary |
10:30:19 - 05-Dec-25 |
| Sell* | 3,496 | 14.30p | Ordinary |
09:12:25 - 05-Dec-25 |
| Sell* | 3,496 | 14.30p | Ordinary |
09:09:06 - 05-Dec-25 |
| Sell* | 13,960 | 14.29p | Ordinary |
08:34:04 - 05-Dec-25 |
| Sell* | 297 | 14.30p | Ordinary |
08:00:11 - 05-Dec-25 |
| Sell* | 12,500 | 14.32p | Ordinary |
15:03:28 - 04-Dec-25 |
| Sell* | 15,000 | 14.32p | Ordinary |
14:53:37 - 04-Dec-25 |
| Sell* | 40,147 | 14.00p | Ordinary |
09:57:42 - 04-Dec-25 |
| Sell* | 590 | 14.3375p | Ordinary |
08:00:21 - 04-Dec-25 |
| Buy* | 7,500 | 14.40p | Ordinary |
13:12:47 - 03-Dec-25 |
| Sell* | 9,528 | 14.15p | Ordinary |
09:13:08 - 03-Dec-25 |
| Unknown* | 12,000 | 14.75p | Ordinary |
16:27:57 - 02-Dec-25 |
| Sell* | 50,000 | 14.55p | Ordinary |
16:12:14 - 02-Dec-25 |
| Buy* | 3,000 | 15.00p | Ordinary |
16:10:49 - 02-Dec-25 |
| Sell* | 24,479 | 14.77p | Ordinary |
16:07:35 - 02-Dec-25 |
| Sell* | 28,145 | 15.10p | Ordinary |
10:05:36 - 02-Dec-25 |
| Sell* | 12,488 | 15.00p | Ordinary |
09:55:22 - 02-Dec-25 |
| Sell* | 16,667 | 15.00p | Ordinary |
09:36:18 - 02-Dec-25 |
| Sell* | 25,000 | 15.01p | Ordinary |
16:12:15 - 01-Dec-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
16:10:21 - 01-Dec-25 |
| Sell* | 34,600 | 15.15p | Ordinary |
15:09:07 - 28-Nov-25 |
| Sell* | 1,000 | 15.15p | Ordinary |
12:51:25 - 28-Nov-25 |
| Sell* | 520 | 15.40p | Ordinary |
10:40:13 - 28-Nov-25 |
| Buy* | 47 | 15.88p | Ordinary |
09:31:03 - 28-Nov-25 |
| Sell* | 637 | 15.01p | Ordinary |
08:58:28 - 28-Nov-25 |
| Sell* | 6 | 15.15p | Ordinary |
08:06:07 - 28-Nov-25 |
| Sell* | 4,437 | 15.15p | Ordinary |
15:27:16 - 27-Nov-25 |
| Sell* | 10,000 | 15.25p | Ordinary |
14:36:25 - 27-Nov-25 |
| Buy* | 1,262 | 15.88p | Ordinary |
11:44:50 - 27-Nov-25 |
| Sell* | 25,991 | 15.39p | Ordinary |
11:20:13 - 26-Nov-25 |
| Unknown* | 100,594 | 15.90p | Ordinary |
08:32:07 - 26-Nov-25 |
| Sell* | 32,261 | 15.486p | Ordinary |
08:30:24 - 26-Nov-25 |
| Sell* | 2,750 | 15.39p | Ordinary |
15:53:15 - 25-Nov-25 |
| Sell* | 1,378 | 15.39p | Ordinary |
13:14:36 - 25-Nov-25 |
| Sell* | 7,700 | 15.486p | Ordinary |
12:50:37 - 25-Nov-25 |
| Unknown* | 110,000 | 16.00p | Ordinary |
11:07:36 - 25-Nov-25 |
| Unknown* | 110,000 | 15.75p | Ordinary |
11:07:25 - 25-Nov-25 |
| Sell* | 60,000 | 15.3508p | Ordinary |
08:54:17 - 25-Nov-25 |
| Sell* | 30,000 | 15.35p | Ordinary |
08:49:02 - 25-Nov-25 |
| Sell* | 9,000 | 15.35p | Uncrossing Trade |
16:35:04 - 24-Nov-25 |
| Unknown* | 500 | 15.00p | OTC Trade |
15:08:05 - 24-Nov-25 |
| Sell* | 500 | 15.00p | Ordinary |
15:08:04 - 24-Nov-25 |
| Buy* | 6,380 | 15.525p | Ordinary |
14:50:55 - 24-Nov-25 |
| Unknown* | 100,000 | 15.20p | Ordinary |
14:06:47 - 24-Nov-25 |
| Sell* | 16,488 | 15.38p | Ordinary |
12:40:36 - 24-Nov-25 |
| Buy* | 69 | 15.687p | Ordinary |
12:18:46 - 24-Nov-25 |
| Buy* | 637 | 15.687p | Ordinary |
11:17:53 - 24-Nov-25 |
| Buy* | 10,000 | 15.687p | Ordinary |
10:57:09 - 24-Nov-25 |
| Buy* | 36,231 | 15.6992p | Ordinary |
10:16:30 - 24-Nov-25 |
| Sell* | 273 | 15.35p | Ordinary |
09:19:09 - 24-Nov-25 |
| Buy* | 5 | 15.6992p | Ordinary |
09:18:53 - 24-Nov-25 |
| Buy* | 4 | 15.6992p | Ordinary |
08:39:09 - 24-Nov-25 |
| Buy* | 9,528 | 15.70p | Ordinary |
08:00:09 - 24-Nov-25 |
| Unknown* | 10,000 | 15.50p | Ordinary |
16:35:40 - 21-Nov-25 |
| Sell* | 1,000 | 15.00p | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 1,728 | 15.51p | Ordinary |
12:56:43 - 21-Nov-25 |
| Sell* | 14,795 | 15.50p | Ordinary |
12:35:21 - 21-Nov-25 |
| Sell* | 1,717 | 15.8982p | Ordinary |
12:14:45 - 20-Nov-25 |
| Sell* | 1,279 | 15.899p | Ordinary |
09:12:00 - 20-Nov-25 |
| Sell* | 1 | 15.95p | Ordinary |
08:33:06 - 20-Nov-25 |
| Sell* | 1,033 | 15.9375p | Ordinary |
11:39:42 - 19-Nov-25 |
| Sell* | 5,529 | 15.53p | Ordinary |
11:09:48 - 19-Nov-25 |
| Sell* | 6 | 15.95p | Ordinary |
10:12:21 - 19-Nov-25 |
| Sell* | 5,000 | 15.99p | Ordinary |
14:21:57 - 18-Nov-25 |
| Sell* | 650 | 15.51p | Ordinary |
13:11:40 - 18-Nov-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
12:24:38 - 18-Nov-25 |
| Sell* | 69,530 | 15.61p | Ordinary |
12:00:30 - 18-Nov-25 |
| Sell* | 27,498 | 15.95p | Ordinary |
11:36:54 - 18-Nov-25 |
| Sell* | 1,267 | 15.95p | Ordinary |
11:35:31 - 18-Nov-25 |
| Buy* | 6 | 16.224p | Ordinary |
11:12:32 - 18-Nov-25 |
| Sell* | 31,386 | 15.9308p | Ordinary |
09:24:35 - 18-Nov-25 |
| Sell* | 10,000 | 15.9308p | Ordinary |
09:15:22 - 18-Nov-25 |
| Sell* | 6,200 | 15.93p | Ordinary |
08:15:26 - 18-Nov-25 |
| Sell* | 323 | 15.8266p | Ordinary |
08:03:51 - 18-Nov-25 |
| Buy* | 24,479 | 16.34p | Ordinary |
16:02:10 - 17-Nov-25 |
| Sell* | 57,149 | 15.80p | Ordinary |
15:29:48 - 17-Nov-25 |
| Buy* | 6,073 | 16.39999p | Ordinary |
15:11:21 - 17-Nov-25 |
| Buy* | 5,000 | 16.39999p | Ordinary |
15:01:39 - 17-Nov-25 |
| Buy* | 6,926 | 16.40p | Ordinary |
13:33:25 - 17-Nov-25 |
| Sell* | 65 | 15.7511p | Ordinary |
13:21:54 - 17-Nov-25 |
| Buy* | 60,750 | 16.441p | Ordinary |
13:20:53 - 17-Nov-25 |
| Buy* | 25,000 | 16.287p | Ordinary |
11:54:13 - 17-Nov-25 |
| Sell* | 67 | 15.5556p | Ordinary |
11:33:36 - 17-Nov-25 |
| Buy* | 155 | 16.00p | Ordinary |
11:31:39 - 17-Nov-25 |
| Buy* | 15,000 | 15.94p | Ordinary |
11:26:09 - 17-Nov-25 |
| Buy* | 40,000 | 15.95p | Ordinary |
11:19:15 - 17-Nov-25 |
| Buy* | 31,470 | 15.875p | Ordinary |
11:03:43 - 17-Nov-25 |
| Buy* | 31,670 | 15.775p | Ordinary |
11:03:27 - 17-Nov-25 |
| Buy* | 4 | 15.57p | Ordinary |
10:51:14 - 17-Nov-25 |
| Buy* | 6,386 | 15.58p | Ordinary |
09:33:29 - 17-Nov-25 |
| Buy* | 7,625 | 15.58p | Ordinary |
09:28:17 - 17-Nov-25 |
| Buy* | 5 | 15.58p | Ordinary |
08:57:48 - 17-Nov-25 |
| Buy* | 5,000 | 15.60p | Ordinary |
08:41:50 - 17-Nov-25 |
| Unknown* | 5,000 | 15.25p | Negotiated Trade |
08:40:23 - 17-Nov-25 |
| Buy* | 5,225 | 15.42p | Ordinary |
08:18:48 - 17-Nov-25 |
| Buy* | 6,753 | 15.425p | Ordinary |
08:08:18 - 17-Nov-25 |
| Buy* | 2,789 | 14.88p | Ordinary |
08:00:13 - 17-Nov-25 |
| Buy* | 10,000 | 15.3999p | Ordinary |
16:15:03 - 14-Nov-25 |
| Buy* | 8,000 | 15.12p | Ordinary |
15:48:44 - 14-Nov-25 |
| Buy* | 9,857 | 15.12p | Ordinary |
10:50:47 - 14-Nov-25 |
| Buy* | 4,327 | 14.82p | Ordinary |
10:46:09 - 14-Nov-25 |
| Buy* | 669 | 14.7507p | Ordinary |
09:43:57 - 14-Nov-25 |
| Buy* | 28 | 14.7507p | Ordinary |
09:35:10 - 14-Nov-25 |
| Buy* | 322 | 15.3999p | Ordinary |
09:04:20 - 14-Nov-25 |
| Buy* | 2 | 15.485p | Ordinary |
08:32:08 - 14-Nov-25 |
| Sell* | 30,000 | 14.75p | Ordinary |
08:16:45 - 14-Nov-25 |
| Sell* | 30,000 | 14.75p | Ordinary |
08:16:44 - 14-Nov-25 |
| Sell* | 101 | 15.05p | Ordinary |
16:27:17 - 13-Nov-25 |
| Sell* | 25,969 | 15.3875p | Ordinary |
16:16:52 - 13-Nov-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:12:57 - 13-Nov-25 |
| Sell* | 135 | 15.05p | Ordinary |
16:09:31 - 13-Nov-25 |
| Sell* | 30,000 | 15.478p | Ordinary |
16:05:04 - 13-Nov-25 |
| Sell* | 10,435 | 15.01p | Ordinary |
16:03:49 - 13-Nov-25 |
| Sell* | 50,000 | 14.815p | Ordinary |
16:03:42 - 13-Nov-25 |
| Sell* | 60,000 | 14.8007p | Ordinary |
15:58:11 - 13-Nov-25 |
| Sell* | 173 | 14.80p | Ordinary |
13:51:24 - 13-Nov-25 |
| Sell* | 30,000 | 14.78p | Ordinary |
13:35:50 - 13-Nov-25 |
| Buy* | 50,000 | 15.05p | Ordinary |
13:34:18 - 13-Nov-25 |
| Unknown* | 200,000 | 14.35p | Negotiated Trade |
13:33:48 - 13-Nov-25 |
| Buy* | 50,000 | 14.95p | Ordinary |
13:33:36 - 13-Nov-25 |
| Buy* | 6 | 14.99p | Ordinary |
12:53:32 - 13-Nov-25 |
| Sell* | 31,988 | 14.38p | Negotiated Trade |
12:46:28 - 13-Nov-25 |
| Sell* | 7,786 | 14.39p | Ordinary |
09:49:49 - 13-Nov-25 |
| Sell* | 30,877 | 14.25p | Negotiated Trade |
09:45:52 - 13-Nov-25 |
| Buy* | 10,000 | 14.30p | Ordinary |
09:19:07 - 13-Nov-25 |
| Buy* | 858 | 14.325p | Suspected BUY Trade |
09:17:13 - 13-Nov-25 |
| Buy* | 69,530 | 14.375p | Suspected BUY Trade |
08:49:34 - 13-Nov-25 |
| Buy* | 16,695 | 14.375p | Suspected BUY Trade |
08:43:27 - 13-Nov-25 |
| Buy* | 62,068 | 14.25p | Ordinary |
08:03:35 - 13-Nov-25 |
| Sell* | 5,948 | 13.75p | Ordinary |
15:24:13 - 12-Nov-25 |
| Sell* | 6,000 | 13.875p | Ordinary |
15:17:41 - 12-Nov-25 |
| Sell* | 6,069 | 13.90p | Ordinary |
16:24:22 - 11-Nov-25 |
| Sell* | 20,000 | 13.8008p | Ordinary |
16:16:02 - 11-Nov-25 |
| Sell* | 12,000 | 13.50p | Ordinary |
15:52:27 - 11-Nov-25 |
| Sell* | 28,928 | 13.92p | Ordinary |
14:22:21 - 11-Nov-25 |
| Unknown* | 90,000 | 14.00p | Ordinary |
11:41:30 - 11-Nov-25 |
| Sell* | 9,131 | 13.8001p | Ordinary |
11:21:05 - 11-Nov-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
09:03:20 - 11-Nov-25 |
| Sell* | 2,000 | 14.00p | Ordinary |
13:32:43 - 10-Nov-25 |