| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,200 | 15.20p | Suspected BUY Trade |
14:00:24 - 09-Oct-25 |
| Buy* | 1,618 | 15.197p | Ordinary |
11:04:01 - 09-Oct-25 |
| Sell* | 1,807 | 14.50p | Ordinary |
09:57:03 - 09-Oct-25 |
| Buy* | 608 | 15.20p | Ordinary |
08:00:11 - 09-Oct-25 |
| Buy* | 705 | 15.2982p | Ordinary |
09:29:48 - 08-Oct-25 |
| Buy* | 6,513 | 15.299p | Ordinary |
09:14:48 - 08-Oct-25 |
| Sell* | 722 | 14.51p | Ordinary |
08:48:59 - 08-Oct-25 |
| Buy* | 162 | 15.3875p | Ordinary |
08:30:12 - 08-Oct-25 |
| Buy* | 643 | 15.537p | Ordinary |
08:28:18 - 08-Oct-25 |
| Sell* | 427 | 14.50p | Ordinary |
08:27:19 - 08-Oct-25 |
| Sell* | 20,000 | 14.80p | Uncrossing Trade |
16:35:02 - 07-Oct-25 |
| Sell* | 6,313 | 14.51p | Ordinary |
15:11:47 - 07-Oct-25 |
| Sell* | 27,112 | 14.5625p | Ordinary |
13:56:02 - 07-Oct-25 |
| Sell* | 1,376 | 14.5625p | Ordinary |
12:55:55 - 07-Oct-25 |
| Buy* | 10,000 | 15.537p | Ordinary |
10:24:21 - 07-Oct-25 |
| Buy* | 15,000 | 15.54p | Ordinary |
09:32:14 - 07-Oct-25 |
| Sell* | 4,702 | 14.52p | Ordinary |
08:54:57 - 07-Oct-25 |
| Buy* | 6 | 15.80p | Ordinary |
08:36:06 - 07-Oct-25 |
| Buy* | 57,500 | 16.00p | Ordinary |
08:23:37 - 07-Oct-25 |
| Buy* | 57,500 | 15.90p | Ordinary |
08:23:15 - 07-Oct-25 |
| Sell* | 12,346 | 14.75p | Ordinary |
15:13:47 - 06-Oct-25 |
| Sell* | 298 | 14.75p | Ordinary |
15:07:45 - 06-Oct-25 |
| Buy* | 8,000 | 15.578p | Ordinary |
14:04:03 - 06-Oct-25 |
| Buy* | 20,753 | 16.10p | Suspected BUY Trade |
14:00:07 - 06-Oct-25 |
| Sell* | 16,626 | 14.71p | Ordinary |
13:42:27 - 06-Oct-25 |
| Sell* | 35,100 | 14.7507p | Ordinary |
12:50:10 - 06-Oct-25 |
| Sell* | 25 | 14.7507p | Ordinary |
12:15:44 - 06-Oct-25 |
| Sell* | 13,445 | 14.75p | Ordinary |
11:58:50 - 06-Oct-25 |
| Buy* | 4,247 | 16.20p | Suspected BUY Trade |
11:00:15 - 06-Oct-25 |
| Buy* | 5 | 15.60p | Ordinary |
09:49:44 - 06-Oct-25 |
| Buy* | 1,000 | 16.00p | Suspected BUY Trade |
09:00:26 - 06-Oct-25 |
| Sell* | 7,000 | 14.70p | Ordinary |
08:26:39 - 06-Oct-25 |
| Buy* | 7 | 15.60p | Ordinary |
08:23:24 - 06-Oct-25 |
| Buy* | 9,266 | 15.60p | Ordinary |
08:17:58 - 06-Oct-25 |
| Buy* | 23,409 | 15.2289p | Ordinary |
16:20:43 - 03-Oct-25 |
| Buy* | 6,539 | 15.23p | Ordinary |
14:56:03 - 03-Oct-25 |
| Sell* | 15,602 | 14.55p | Ordinary |
14:15:33 - 03-Oct-25 |
| Buy* | 8,155 | 15.29p | Ordinary |
14:12:11 - 03-Oct-25 |
| Sell* | 25,000 | 14.99p | Ordinary |
14:08:22 - 03-Oct-25 |
| Sell* | 500 | 14.99p | Ordinary |
14:02:41 - 03-Oct-25 |
| Buy* | 6,778 | 14.90p | Ordinary |
12:31:13 - 03-Oct-25 |
| Buy* | 48,500 | 14.52p | Ordinary |
11:59:24 - 03-Oct-25 |
| Sell* | 48,500 | 14.50p | Ordinary |
11:59:17 - 03-Oct-25 |
| Buy* | 14,700 | 14.82p | Ordinary |
11:56:58 - 03-Oct-25 |
| Buy* | 13,486 | 14.8293p | Ordinary |
09:54:26 - 03-Oct-25 |
| Sell* | 1,351 | 14.371p | Ordinary |
09:01:15 - 03-Oct-25 |
| Buy* | 30,579 | 14.83p | Ordinary |
08:05:56 - 03-Oct-25 |
| Sell* | 500 | 14.35p | Ordinary |
08:00:28 - 03-Oct-25 |
| Buy* | 16,095 | 14.86p | Ordinary |
16:25:47 - 02-Oct-25 |
| Buy* | 2,000 | 14.56p | Ordinary |
16:13:48 - 02-Oct-25 |
| Buy* | 4,000 | 15.00p | Suspected BUY Trade |
14:00:26 - 02-Oct-25 |
| Buy* | 3,335 | 14.87p | Ordinary |
13:49:06 - 02-Oct-25 |
| Buy* | 15,000 | 14.90p | Ordinary |
13:29:44 - 02-Oct-25 |
| Buy* | 1,300 | 14.51p | Ordinary |
12:22:44 - 02-Oct-25 |
| Buy* | 669 | 14.9393p | Ordinary |
11:38:45 - 02-Oct-25 |
| Sell* | 25,000 | 14.51p | Ordinary |
11:35:39 - 02-Oct-25 |
| Sell* | 2,554 | 14.675p | Ordinary |
11:19:23 - 02-Oct-25 |
| Buy* | 6,618 | 14.94p | Ordinary |
11:18:58 - 02-Oct-25 |
| Buy* | 832 | 14.9943p | Ordinary |
11:12:13 - 02-Oct-25 |
| Buy* | 399 | 14.995p | Ordinary |
11:11:12 - 02-Oct-25 |
| Buy* | 59,405 | 15.15p | Ordinary |
10:46:11 - 02-Oct-25 |
| Sell* | 30,000 | 14.575p | Ordinary |
10:45:24 - 02-Oct-25 |
| Buy* | 33,440 | 14.94p | Ordinary |
10:43:25 - 02-Oct-25 |
| Sell* | 50,000 | 14.57p | Ordinary |
10:42:55 - 02-Oct-25 |
| Buy* | 15,000 | 15.125p | Ordinary |
10:22:06 - 02-Oct-25 |
| Sell* | 20,000 | 15.151p | Ordinary |
09:39:51 - 02-Oct-25 |
| Buy* | 640 | 15.4532p | Ordinary |
08:17:39 - 02-Oct-25 |
| Buy* | 8,033 | 15.40p | Suspected BUY Trade |
16:35:17 - 01-Oct-25 |
| Sell* | 2,079 | 15.151p | Ordinary |
12:41:11 - 01-Oct-25 |
| Sell* | 2,434 | 15.151p | Ordinary |
11:30:36 - 01-Oct-25 |
| Unknown* | 5,775 | 15.50p | OTC Trade |
11:22:39 - 01-Oct-25 |
| Unknown* | 5,775 | 15.50p | OTC Trade |
11:22:39 - 01-Oct-25 |
| Buy* | 5,775 | 15.50p | Ordinary |
11:22:39 - 01-Oct-25 |
| Sell* | 25,000 | 15.22p | Ordinary |
11:08:32 - 01-Oct-25 |
| Buy* | 10,000 | 15.40p | Suspected BUY Trade |
11:00:27 - 01-Oct-25 |
| Buy* | 448 | 15.495p | Ordinary |
10:34:15 - 01-Oct-25 |
| Buy* | 10,000 | 15.45p | Ordinary |
10:30:17 - 01-Oct-25 |
| Buy* | 10,000 | 15.45p | Ordinary |
10:30:07 - 01-Oct-25 |
| Sell* | 15,000 | 15.151p | Ordinary |
10:28:26 - 01-Oct-25 |
| Buy* | 1,907 | 15.623p | Ordinary |
10:14:21 - 01-Oct-25 |
| Sell* | 2,500 | 15.151p | Ordinary |
16:08:01 - 30-Sep-25 |
| Buy* | 57 | 15.6892p | Ordinary |
16:03:00 - 30-Sep-25 |
| Buy* | 6,373 | 15.69p | Ordinary |
15:48:23 - 30-Sep-25 |
| Sell* | 22,648 | 15.35p | Ordinary |
15:38:46 - 30-Sep-25 |
| Buy* | 1 | 15.84p | Ordinary |
15:09:00 - 30-Sep-25 |
| Buy* | 315 | 15.8492p | Ordinary |
14:59:58 - 30-Sep-25 |
| Unknown* | 96,230 | 15.15p | Ordinary |
12:05:00 - 30-Sep-25 |
| Sell* | 25,965 | 15.50p | Ordinary |
11:31:42 - 30-Sep-25 |
| Unknown* | 25,960 | 15.50p | Ordinary |
11:31:42 - 30-Sep-25 |
| Unknown* | -25,965 | 15.50p | Ordinary Correction |
11:31:42 - 30-Sep-25 |
| Buy* | 400 | 15.85p | Ordinary |
09:53:56 - 30-Sep-25 |
| Buy* | 30,000 | 16.00p | Suspected BUY Trade |
08:00:09 - 30-Sep-25 |
| Buy* | 1,000 | 16.00p | Suspected BUY Trade |
16:40:25 - 29-Sep-25 |
| Sell* | 55 | 15.55p | Ordinary |
15:08:24 - 29-Sep-25 |
| Sell* | 16,500 | 15.66p | Ordinary |
14:40:29 - 29-Sep-25 |
| Sell* | 4,500 | 15.66p | Ordinary |
14:24:56 - 29-Sep-25 |
| Sell* | 7,000 | 15.66p | Ordinary |
13:29:57 - 29-Sep-25 |
| Buy* | 9,500 | 15.87p | Ordinary |
12:51:32 - 29-Sep-25 |
| Sell* | 31,780 | 15.732p | Ordinary |
12:33:44 - 29-Sep-25 |
| Sell* | 37,671 | 15.732p | Ordinary |
12:16:54 - 29-Sep-25 |
| Sell* | 25,480 | 15.77p | Ordinary |
12:08:21 - 29-Sep-25 |
| Sell* | 3,397 | 15.77p | Ordinary |
12:07:31 - 29-Sep-25 |
| Sell* | 52,442 | 15.74p | Ordinary |
10:59:36 - 29-Sep-25 |
| Buy* | 6,246 | 16.025p | Ordinary |
10:32:40 - 29-Sep-25 |
| Buy* | 10,000 | 16.025p | Ordinary |
09:43:34 - 29-Sep-25 |
| Buy* | 5 | 16.08p | Ordinary |
09:40:41 - 29-Sep-25 |
| Buy* | 1,000 | 16.50p | Suspected BUY Trade |
09:00:23 - 29-Sep-25 |
| Sell* | 12,234 | 15.732p | Ordinary |
09:00:12 - 29-Sep-25 |
| Sell* | 529 | 15.732p | Ordinary |
08:38:58 - 29-Sep-25 |
| Buy* | 105 | 16.08p | Ordinary |
08:11:02 - 29-Sep-25 |
| Buy* | 9,000 | 17.05p | Suspected BUY Trade |
08:00:21 - 29-Sep-25 |
| Buy* | 10,000 | 16.40p | Suspected BUY Trade |
16:35:09 - 26-Sep-25 |
| Sell* | 13,400 | 15.74p | Ordinary |
13:43:41 - 26-Sep-25 |
| Sell* | 12,700 | 15.74p | Ordinary |
13:42:41 - 26-Sep-25 |
| Sell* | 6,000 | 15.74p | Ordinary |
12:49:22 - 26-Sep-25 |
| Buy* | 5,000 | 16.0242p | Ordinary |
10:38:15 - 26-Sep-25 |
| Buy* | 10,000 | 16.50p | Suspected BUY Trade |
09:00:24 - 26-Sep-25 |
| Buy* | 7,000 | 16.0242p | Ordinary |
08:28:56 - 26-Sep-25 |
| Sell* | 200 | 15.732p | Ordinary |
08:02:01 - 26-Sep-25 |
| Buy* | 474 | 16.025p | Ordinary |
08:00:28 - 26-Sep-25 |
| Sell* | 200 | 15.50p | Uncrossing Trade |
16:35:18 - 25-Sep-25 |
| Buy* | 1,533 | 16.04p | Ordinary |
16:04:30 - 25-Sep-25 |
| Sell* | 5,000 | 15.69p | Ordinary |
15:07:44 - 25-Sep-25 |
| Sell* | 60,000 | 15.6633p | Ordinary |
14:19:08 - 25-Sep-25 |
| Sell* | 22,347 | 15.6625p | Ordinary |
11:46:40 - 25-Sep-25 |
| Buy* | 50,000 | 16.0467p | Ordinary |
10:52:05 - 25-Sep-25 |
| Buy* | 9,316 | 16.0467p | Ordinary |
10:26:17 - 25-Sep-25 |
| Buy* | 10,905 | 16.0475p | Ordinary |
08:00:20 - 25-Sep-25 |
| Buy* | 50,000 | 16.20p | Suspected BUY Trade |
08:00:20 - 25-Sep-25 |
| Unknown* | 30,000 | 16.08p | Ordinary |
15:36:55 - 24-Sep-25 |
| Unknown* | -30,000 | 16.08p | Ordinary Correction |
15:36:55 - 24-Sep-25 |
| Buy* | 30,000 | 16.08p | Ordinary |
15:36:55 - 24-Sep-25 |
| Sell* | 8,720 | 15.67p | Ordinary |
14:19:58 - 24-Sep-25 |
| Buy* | 12,375 | 16.10p | Ordinary |
14:18:59 - 24-Sep-25 |
| Sell* | 50,000 | 15.90p | Uncrossing Trade |
14:00:10 - 24-Sep-25 |
| Unknown* | 100,000 | 15.02p | Ordinary |
13:58:48 - 24-Sep-25 |
| Unknown* | -119,000 | 15.02p | Ordinary Correction |
13:58:48 - 24-Sep-25 |
| Unknown* | 119,000 | 15.02p | Ordinary |
13:58:48 - 24-Sep-25 |
| Unknown* | 100,000 | 15.00p | Ordinary |
13:58:43 - 24-Sep-25 |
| Unknown* | -119,000 | 15.00p | Ordinary Correction |
13:58:43 - 24-Sep-25 |
| Unknown* | 119,000 | 15.00p | Ordinary |
13:58:43 - 24-Sep-25 |
| Sell* | 9,000 | 15.65p | Ordinary |
13:42:29 - 24-Sep-25 |
| Sell* | 1,344 | 15.65p | Ordinary |
13:08:13 - 24-Sep-25 |
| Sell* | 27,397 | 15.75p | Ordinary |
12:28:17 - 24-Sep-25 |
| Buy* | 34,822 | 16.0083p | Ordinary |
11:26:17 - 24-Sep-25 |
| Buy* | 50,052 | 16.0075p | Ordinary |
11:26:03 - 24-Sep-25 |
| Unknown* | 12,575 | 16.00p | Ordinary |
11:25:14 - 24-Sep-25 |
| Buy* | 1,513 | 16.25p | Ordinary |
11:19:45 - 24-Sep-25 |
| Buy* | 12,500 | 16.45p | Ordinary |
11:09:40 - 24-Sep-25 |
| Buy* | 100,000 | 16.45p | Suspected BUY Trade |
11:00:01 - 24-Sep-25 |
| Buy* | 9,263 | 16.111p | Ordinary |
10:38:48 - 24-Sep-25 |
| Buy* | 45 | 16.50p | Ordinary |
09:30:31 - 24-Sep-25 |
| Sell* | 35,000 | 15.7142p | Ordinary |
09:25:10 - 24-Sep-25 |
| Sell* | 70,000 | 15.72p | Ordinary |
09:18:32 - 24-Sep-25 |
| Sell* | 50,000 | 15.70p | Ordinary |
09:17:43 - 24-Sep-25 |
| Buy* | 25,000 | 15.715p | Ordinary |
08:56:30 - 24-Sep-25 |
| Unknown* | 23,000 | 15.50p | Ordinary |
08:54:08 - 24-Sep-25 |
| Sell* | 1,438 | 15.15p | Ordinary |
08:49:50 - 24-Sep-25 |
| Sell* | 2,000 | 15.00p | Ordinary |
07:42:56 - 24-Sep-25 |
| Sell* | 2,001 | 15.00p | Uncrossing Trade |
16:35:24 - 23-Sep-25 |
| Sell* | 4,394 | 15.15p | Ordinary |
16:15:17 - 23-Sep-25 |
| Sell* | 7,654 | 15.15p | Ordinary |
16:14:32 - 23-Sep-25 |
| Sell* | 9,293 | 15.32p | Ordinary |
16:12:20 - 23-Sep-25 |
| Unknown* | 10,000 | 15.75p | Ordinary |
14:15:04 - 23-Sep-25 |
| Sell* | 20,000 | 15.525p | Ordinary |
14:14:40 - 23-Sep-25 |
| Sell* | 5,000 | 15.741p | Ordinary |
14:12:44 - 23-Sep-25 |
| Sell* | 7,500 | 15.741p | Ordinary |
12:39:36 - 23-Sep-25 |
| Sell* | 10,000 | 15.72p | Ordinary |
11:32:08 - 23-Sep-25 |
| Sell* | 1,921 | 15.72p | Ordinary |
11:26:15 - 23-Sep-25 |
| Sell* | 8,999 | 15.00p | Uncrossing Trade |
11:00:11 - 23-Sep-25 |
| Buy* | 6,020 | 16.07p | Ordinary |
09:47:31 - 23-Sep-25 |
| Sell* | 6,320 | 15.88p | Ordinary |
09:34:30 - 23-Sep-25 |
| Buy* | 1,527 | 16.111p | Ordinary |
09:30:47 - 23-Sep-25 |
| Sell* | 2,844 | 15.85p | Ordinary |
09:27:56 - 23-Sep-25 |
| Buy* | 3,077 | 16.12p | Ordinary |
08:47:05 - 23-Sep-25 |
| Sell* | 28,150 | 15.9008p | Ordinary |
08:36:00 - 23-Sep-25 |
| Buy* | 10,000 | 16.15p | Ordinary |
08:35:26 - 23-Sep-25 |
| Sell* | 15,424 | 15.90p | Ordinary |
08:21:23 - 23-Sep-25 |
| Buy* | 1,226 | 16.18p | Ordinary |
08:00:20 - 23-Sep-25 |
| Sell* | 1,346 | 15.89p | Ordinary |
08:00:09 - 23-Sep-25 |
| Sell* | 71,845 | 15.60p | Ordinary |
16:18:32 - 22-Sep-25 |
| Sell* | 23,508 | 15.8733p | Ordinary |
15:43:02 - 22-Sep-25 |
| Sell* | 9,826 | 15.8733p | Ordinary |
15:35:32 - 22-Sep-25 |
| Buy* | 1,518 | 16.20p | Ordinary |
14:46:56 - 22-Sep-25 |
| Sell* | 3,654 | 15.8725p | Ordinary |
13:29:37 - 22-Sep-25 |
| Sell* | 13,024 | 15.86p | Ordinary |
12:41:15 - 22-Sep-25 |
| Buy* | 10,000 | 16.20p | Ordinary |
12:29:01 - 22-Sep-25 |
| Buy* | 12,000 | 16.17p | Ordinary |
12:18:46 - 22-Sep-25 |
| Sell* | 90 | 15.84p | Ordinary |
11:44:01 - 22-Sep-25 |
| Sell* | 79 | 15.83p | Ordinary |
11:06:00 - 22-Sep-25 |
| Buy* | 1 | 18.75p | Suspected BUY Trade |
11:00:17 - 22-Sep-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
10:51:45 - 22-Sep-25 |
| Buy* | 7,334 | 16.0058p | Ordinary |
10:49:11 - 22-Sep-25 |
| Buy* | 2,744 | 16.0058p | Ordinary |
10:09:22 - 22-Sep-25 |
| Buy* | 10,100 | 16.20p | Ordinary |
09:51:58 - 22-Sep-25 |
| Buy* | 61,410 | 16.2645p | Ordinary |
09:49:06 - 22-Sep-25 |
| Sell* | 10,000 | 16.005p | Ordinary |
09:46:47 - 22-Sep-25 |
| Unknown* | 15,840 | 16.50p | OTC Trade |
09:35:58 - 22-Sep-25 |
| Buy* | 15,840 | 16.50p | Ordinary |
09:35:58 - 22-Sep-25 |
| Sell* | 5,000 | 16.005p | Ordinary |
09:34:33 - 22-Sep-25 |