| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,047 | 24.45p | Ordinary |
14:52:40 - 09-Jul-25 |
| Buy* | 2,270 | 24.3875p | Ordinary |
14:43:18 - 09-Jul-25 |
| Buy* | 2,804 | 24.49p | Suspected BUY Trade |
14:39:06 - 09-Jul-25 |
| Buy* | 1,582 | 24.49p | Suspected BUY Trade |
14:34:00 - 09-Jul-25 |
| Buy* | 1,506 | 24.49p | Suspected BUY Trade |
14:32:26 - 09-Jul-25 |
| Buy* | 4,083 | 24.49p | Suspected BUY Trade |
14:30:08 - 09-Jul-25 |
| Buy* | 596 | 24.49p | Suspected BUY Trade |
14:20:11 - 09-Jul-25 |
| Buy* | 1,992 | 24.49p | Suspected BUY Trade |
14:18:05 - 09-Jul-25 |
| Buy* | 812 | 24.625p | Ordinary |
14:13:17 - 09-Jul-25 |
| Buy* | 2,500 | 24.49p | Suspected BUY Trade |
14:01:01 - 09-Jul-25 |
| Buy* | 16 | 24.79p | Ordinary |
13:59:58 - 09-Jul-25 |
| Buy* | 2,223 | 24.34p | Ordinary |
13:57:18 - 09-Jul-25 |
| Buy* | 5,610 | 24.3975p | Ordinary |
13:48:23 - 09-Jul-25 |
| Buy* | 3,397 | 24.49p | Suspected BUY Trade |
13:47:38 - 09-Jul-25 |
| Buy* | 3,456 | 24.49p | Suspected BUY Trade |
13:30:13 - 09-Jul-25 |
| Buy* | 10,000 | 24.4875p | Ordinary |
13:27:30 - 09-Jul-25 |
| Buy* | 3,711 | 24.49p | Suspected BUY Trade |
13:26:11 - 09-Jul-25 |
| Buy* | 2,083 | 24.00p | Ordinary |
13:24:32 - 09-Jul-25 |
| Buy* | 2,083 | 24.00p | Ordinary |
13:16:23 - 09-Jul-25 |
| Buy* | 12 | 24.00p | Ordinary |
13:14:03 - 09-Jul-25 |
| Buy* | 500 | 24.00p | Ordinary |
13:03:39 - 09-Jul-25 |
| Buy* | 6,213 | 23.99p | Ordinary |
12:59:54 - 09-Jul-25 |
| Buy* | 400 | 23.99p | Ordinary |
12:59:48 - 09-Jul-25 |
| Buy* | 8,299 | 23.90p | Ordinary |
12:55:11 - 09-Jul-25 |
| Buy* | 5,000 | 23.90p | Ordinary |
12:54:21 - 09-Jul-25 |
| Sell* | 10,000 | 22.93p | Ordinary |
12:54:21 - 09-Jul-25 |
| Buy* | 460 | 23.90p | Ordinary |
12:54:00 - 09-Jul-25 |
| Sell* | 10,000 | 22.87p | Ordinary |
12:47:02 - 09-Jul-25 |
| Buy* | 12,811 | 23.6025p | Ordinary |
12:46:42 - 09-Jul-25 |
| Buy* | 8,448 | 23.625p | Ordinary |
12:45:31 - 09-Jul-25 |
| Sell* | 10,000 | 22.8525p | Ordinary |
12:43:49 - 09-Jul-25 |
| Buy* | 2,106 | 23.74p | Ordinary |
12:43:42 - 09-Jul-25 |
| Sell* | 10,000 | 22.8275p | Ordinary |
12:42:28 - 09-Jul-25 |
| Buy* | 21,034 | 23.77p | Ordinary |
12:35:51 - 09-Jul-25 |
| Sell* | 15,760 | 22.75p | Ordinary |
12:34:31 - 09-Jul-25 |
| Buy* | 13,141 | 23.59p | Ordinary |
12:30:59 - 09-Jul-25 |
| Sell* | 292 | 22.5755p | Ordinary |
12:26:55 - 09-Jul-25 |
| Sell* | 15,000 | 22.5755p | Ordinary |
12:26:50 - 09-Jul-25 |
| Buy* | 3,200 | 23.59p | Ordinary |
12:21:22 - 09-Jul-25 |
| Buy* | 12,829 | 23.325p | Ordinary |
12:20:42 - 09-Jul-25 |
| Buy* | 42,754 | 23.38p | Ordinary |
12:18:34 - 09-Jul-25 |
| Buy* | 18,922 | 23.2214p | Ordinary |
12:17:55 - 09-Jul-25 |
| Buy* | 206 | 23.1663p | Ordinary |
12:17:01 - 09-Jul-25 |
| Buy* | 12,949 | 23.1675p | Ordinary |
12:12:11 - 09-Jul-25 |
| Buy* | 9,931 | 23.1675p | Ordinary |
12:11:05 - 09-Jul-25 |
| Buy* | 3,000 | 23.25p | Ordinary |
12:07:35 - 09-Jul-25 |
| Buy* | 291 | 23.38p | Ordinary |
12:06:25 - 09-Jul-25 |
| Buy* | 208 | 23.386p | Ordinary |
12:05:45 - 09-Jul-25 |
| Sell* | 3,325 | 22.35p | Ordinary |
12:04:36 - 09-Jul-25 |
| Sell* | 13,000 | 23.00p | Ordinary |
12:04:25 - 09-Jul-25 |
| Sell* | 4,000 | 23.40p | Ordinary |
12:01:34 - 09-Jul-25 |
| Unknown* | 4,000 | 23.40p | OTC Trade |
12:01:34 - 09-Jul-25 |
| Sell* | 4,008 | 23.40p | Ordinary |
12:01:18 - 09-Jul-25 |
| Sell* | 10,000 | 23.01p | Ordinary |
11:58:35 - 09-Jul-25 |
| Buy* | 1,481 | 23.63p | Ordinary |
11:53:05 - 09-Jul-25 |
| Sell* | 1,444 | 23.10p | Ordinary |
11:50:50 - 09-Jul-25 |
| Buy* | 10,530 | 23.67p | Ordinary |
11:49:30 - 09-Jul-25 |
| Buy* | 2,232 | 23.70p | Ordinary |
11:42:24 - 09-Jul-25 |
| Sell* | 20,000 | 23.11p | Ordinary |
11:41:53 - 09-Jul-25 |
| Sell* | 5,690 | 23.375p | Ordinary |
11:37:58 - 09-Jul-25 |
| Buy* | 4,202 | 23.795p | Ordinary |
11:37:31 - 09-Jul-25 |
| Buy* | 520 | 23.795p | Ordinary |
11:37:13 - 09-Jul-25 |
| Buy* | 516 | 23.795p | Ordinary |
11:35:58 - 09-Jul-25 |
| Buy* | 1,685 | 23.795p | Ordinary |
11:35:57 - 09-Jul-25 |
| Buy* | 291 | 23.795p | Ordinary |
11:33:17 - 09-Jul-25 |
| Buy* | 5,000 | 23.8988p | Ordinary |
11:31:43 - 09-Jul-25 |
| Buy* | 1,025 | 23.8988p | Ordinary |
11:29:15 - 09-Jul-25 |
| Buy* | 15,606 | 23.90p | Ordinary |
11:28:45 - 09-Jul-25 |
| Sell* | 50,000 | 23.07p | Ordinary |
11:26:02 - 09-Jul-25 |
| Buy* | 2,901 | 23.99p | Ordinary |
11:23:30 - 09-Jul-25 |
| Sell* | 37,066 | 23.365p | Ordinary |
11:23:22 - 09-Jul-25 |
| Sell* | 30,000 | 23.365p | Ordinary |
11:22:59 - 09-Jul-25 |
| Sell* | 30,000 | 24.00p | Ordinary |
11:20:21 - 09-Jul-25 |
| Sell* | 3,298 | 24.13p | Ordinary |
11:17:28 - 09-Jul-25 |
| Buy* | 6,158 | 24.6975p | Ordinary |
11:16:54 - 09-Jul-25 |
| Buy* | 787 | 24.75p | Suspected BUY Trade |
11:14:53 - 09-Jul-25 |
| Buy* | 1,661 | 24.75p | Suspected BUY Trade |
11:14:48 - 09-Jul-25 |
| Sell* | 20,000 | 24.34p | Ordinary |
11:12:41 - 09-Jul-25 |
| Buy* | 1,999 | 25.00p | Ordinary |
11:07:36 - 09-Jul-25 |
| Sell* | 30,000 | 24.33p | Ordinary |
11:03:00 - 09-Jul-25 |
| Sell* | 32,651 | 24.4889p | Negotiated Trade |
10:59:21 - 09-Jul-25 |
| Sell* | 800 | 24.4889p | Negotiated Trade |
10:59:07 - 09-Jul-25 |
| Sell* | 40,000 | 24.4889p | Negotiated Trade |
10:55:36 - 09-Jul-25 |
| Sell* | 28,947 | 24.22p | Ordinary |
10:55:18 - 09-Jul-25 |
| Sell* | 24,743 | 24.25p | Ordinary |
10:53:27 - 09-Jul-25 |
| Sell* | 4,727 | 25.00p | Ordinary |
10:40:49 - 09-Jul-25 |
| Sell* | 1,959 | 25.5225p | Ordinary |
10:35:19 - 09-Jul-25 |
| Sell* | 7,834 | 25.529p | Ordinary |
10:24:02 - 09-Jul-25 |
| Sell* | 3,894 | 25.57778p | Ordinary |
10:03:51 - 09-Jul-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:59:57 - 09-Jul-25 |
| Sell* | 5,000 | 25.02p | Ordinary |
09:59:46 - 09-Jul-25 |
| Sell* | 2,798 | 25.02p | Ordinary |
09:58:48 - 09-Jul-25 |
| Sell* | 11,657 | 25.70p | Ordinary |
09:58:13 - 09-Jul-25 |
| Sell* | 7,782 | 25.70p | Ordinary |
09:58:11 - 09-Jul-25 |
| Sell* | 20,000 | 25.7125p | Ordinary |
09:54:47 - 09-Jul-25 |
| Sell* | 4,000 | 25.85p | Ordinary |
09:53:49 - 09-Jul-25 |
| Sell* | 2,000 | 25.25p | Ordinary |
09:52:48 - 09-Jul-25 |
| Sell* | 5,700 | 25.26p | Ordinary |
09:51:02 - 09-Jul-25 |
| Sell* | 3,860 | 25.9025p | Ordinary |
09:48:42 - 09-Jul-25 |
| Sell* | 15,000 | 25.9375p | Ordinary |
09:45:25 - 09-Jul-25 |
| Buy* | 700 | 26.225p | Ordinary |
09:44:56 - 09-Jul-25 |
| Unknown* | 60,000 | 25.34p | Ordinary |
09:44:19 - 09-Jul-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
09:41:26 - 09-Jul-25 |
| Sell* | 2,664 | 26.01p | Ordinary |
09:40:39 - 09-Jul-25 |
| Sell* | 3,762 | 26.38p | Ordinary |
09:40:14 - 09-Jul-25 |
| Sell* | 1,516 | 26.3975p | Ordinary |
09:35:26 - 09-Jul-25 |
| Sell* | 15,113 | 26.44p | Ordinary |
09:30:34 - 09-Jul-25 |
| Sell* | 2,000 | 26.44p | Ordinary |
09:30:28 - 09-Jul-25 |
| Buy* | 11 | 26.5487p | Ordinary |
09:28:13 - 09-Jul-25 |
| Sell* | 24,000 | 26.0499p | Ordinary |
09:26:26 - 09-Jul-25 |
| Buy* | 3,325 | 26.55p | Ordinary |
09:25:39 - 09-Jul-25 |
| Sell* | 4,000 | 26.05p | Ordinary |
09:24:19 - 09-Jul-25 |
| Sell* | 30,000 | 26.16p | Ordinary |
09:21:39 - 09-Jul-25 |
| Sell* | 7,358 | 26.125p | Ordinary |
09:18:06 - 09-Jul-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
09:17:43 - 09-Jul-25 |
| Buy* | 5,000 | 26.69p | Ordinary |
09:14:39 - 09-Jul-25 |
| Buy* | 35,000 | 26.00p | Ordinary |
09:09:49 - 09-Jul-25 |
| Buy* | 98 | 25.77p | Ordinary |
09:08:25 - 09-Jul-25 |
| Sell* | 315 | 25.11p | Ordinary |
09:07:17 - 09-Jul-25 |
| Buy* | 11,639 | 25.775p | Ordinary |
09:03:58 - 09-Jul-25 |
| Unknown* | 150,000 | 25.36p | Negotiated Trade |
09:02:21 - 09-Jul-25 |
| Buy* | 12,000 | 25.36p | Ordinary |
09:00:56 - 09-Jul-25 |
| Buy* | 19,627 | 25.475p | Ordinary |
08:58:00 - 09-Jul-25 |
| Sell* | 15,555 | 24.72p | Ordinary |
08:57:16 - 09-Jul-25 |
| Sell* | 6,676 | 24.72p | Ordinary |
08:55:06 - 09-Jul-25 |
| Buy* | 1,964 | 25.20p | Ordinary |
08:54:34 - 09-Jul-25 |
| Unknown* | 120,000 | 25.25p | Negotiated Trade |
08:54:30 - 09-Jul-25 |
| Sell* | 7,519 | 24.7988p | Ordinary |
08:54:10 - 09-Jul-25 |
| Sell* | 26,000 | 24.60p | Ordinary |
08:52:55 - 09-Jul-25 |
| Sell* | 5,000 | 24.80p | Ordinary |
08:51:21 - 09-Jul-25 |
| Unknown* | 60,000 | 24.63p | Ordinary |
08:51:17 - 09-Jul-25 |
| Unknown* | 60,221 | 24.63p | Ordinary |
08:51:04 - 09-Jul-25 |
| Sell* | 10,496 | 24.60p | Ordinary |
08:49:39 - 09-Jul-25 |
| Sell* | 30,000 | 24.81p | Ordinary |
08:49:26 - 09-Jul-25 |
| Sell* | 20,000 | 24.3975p | Ordinary |
08:46:09 - 09-Jul-25 |
| Sell* | 1,000 | 24.88p | Ordinary |
08:44:52 - 09-Jul-25 |
| Sell* | 20,255 | 24.685p | Ordinary |
08:42:56 - 09-Jul-25 |
| Sell* | 2,001 | 24.685p | Ordinary |
08:42:22 - 09-Jul-25 |
| Sell* | 12,500 | 24.73p | Ordinary |
08:41:29 - 09-Jul-25 |
| Sell* | 3 | 24.30p | Ordinary |
08:41:25 - 09-Jul-25 |
| Sell* | 3,400 | 24.73p | Ordinary |
08:41:23 - 09-Jul-25 |
| Buy* | 3 | 25.0477p | Ordinary |
08:41:01 - 09-Jul-25 |
| Sell* | 12,500 | 24.73p | Ordinary |
08:40:53 - 09-Jul-25 |
| Sell* | 12,500 | 24.88p | Ordinary |
08:40:11 - 09-Jul-25 |
| Sell* | 12,500 | 24.95p | Ordinary |
08:39:37 - 09-Jul-25 |
| Buy* | 3 | 25.1707p | Ordinary |
08:39:24 - 09-Jul-25 |
| Buy* | 3,000 | 25.1675p | Ordinary |
08:39:01 - 09-Jul-25 |
| Sell* | 20,000 | 24.15p | Ordinary |
08:38:53 - 09-Jul-25 |
| Buy* | 1,985 | 25.1875p | Ordinary |
08:38:39 - 09-Jul-25 |
| Buy* | 3 | 25.2487p | Ordinary |
08:38:35 - 09-Jul-25 |
| Buy* | 7,500 | 25.25p | Ordinary |
08:38:15 - 09-Jul-25 |
| Buy* | 3 | 25.4937p | Ordinary |
08:37:33 - 09-Jul-25 |
| Sell* | 14,773 | 24.35p | Ordinary |
08:37:33 - 09-Jul-25 |
| Sell* | 12,345 | 24.35p | Ordinary |
08:37:19 - 09-Jul-25 |
| Buy* | 1,250 | 25.495p | Ordinary |
08:37:12 - 09-Jul-25 |
| Sell* | 20,016 | 25.01p | Ordinary |
08:36:39 - 09-Jul-25 |
| Sell* | 10,000 | 25.15p | Ordinary |
08:36:37 - 09-Jul-25 |
| Buy* | 3 | 25.5987p | Ordinary |
08:35:17 - 09-Jul-25 |
| Buy* | 3 | 25.5987p | Ordinary |
08:34:11 - 09-Jul-25 |
| Buy* | 390 | 25.5987p | Ordinary |
08:34:06 - 09-Jul-25 |
| Buy* | 10,000 | 25.60p | Ordinary |
08:33:58 - 09-Jul-25 |
| Buy* | 5,000 | 25.625p | Ordinary |
08:32:36 - 09-Jul-25 |
| Buy* | 19 | 26.00p | Ordinary |
08:32:14 - 09-Jul-25 |
| Unknown* | 60,006 | 25.01p | Ordinary |
08:31:52 - 09-Jul-25 |
| Buy* | 23,621 | 25.3755p | Ordinary |
08:30:22 - 09-Jul-25 |
| Buy* | 9,804 | 25.3755p | Ordinary |
08:28:15 - 09-Jul-25 |
| Buy* | 3,073 | 24.99p | Ordinary |
08:27:41 - 09-Jul-25 |
| Sell* | 10,000 | 24.31p | Ordinary |
08:27:21 - 09-Jul-25 |
| Buy* | 10,113 | 24.625p | Ordinary |
08:26:13 - 09-Jul-25 |
| Buy* | 12,156 | 24.625p | Ordinary |
08:26:00 - 09-Jul-25 |
| Buy* | 5,000 | 24.66p | Ordinary |
08:24:04 - 09-Jul-25 |
| Buy* | 368 | 24.98p | Ordinary |
08:22:16 - 09-Jul-25 |
| Buy* | 2,797 | 24.70p | Ordinary |
08:22:12 - 09-Jul-25 |
| Sell* | 27,434 | 24.12p | Ordinary |
08:22:00 - 09-Jul-25 |
| Sell* | 10,059 | 24.12p | Ordinary |
08:21:59 - 09-Jul-25 |
| Sell* | 10,000 | 24.12p | Ordinary |
08:21:24 - 09-Jul-25 |
| Buy* | 31,660 | 25.23p | Ordinary |
08:21:23 - 09-Jul-25 |
| Sell* | 19,869 | 25.00p | Ordinary |
08:21:11 - 09-Jul-25 |
| Sell* | 384 | 25.10p | Ordinary |
08:20:27 - 09-Jul-25 |
| Sell* | 7,936 | 25.15p | Ordinary |
08:20:07 - 09-Jul-25 |
| Sell* | 960 | 25.15p | Ordinary |
08:19:57 - 09-Jul-25 |
| Sell* | 286 | 25.15p | Ordinary |
08:19:30 - 09-Jul-25 |
| Sell* | 1,878 | 26.40p | Ordinary |
08:19:00 - 09-Jul-25 |
| Sell* | 40,000 | 24.30p | Negotiated Trade |
08:18:41 - 09-Jul-25 |
| Sell* | 50,000 | 24.80p | Negotiated Trade |
08:18:22 - 09-Jul-25 |
| Sell* | 30,000 | 26.50p | Ordinary |
08:17:57 - 09-Jul-25 |
| Sell* | 2,897 | 27.44p | Ordinary |
08:15:53 - 09-Jul-25 |
| Sell* | 5,000 | 27.49p | Ordinary |
08:14:41 - 09-Jul-25 |
| Buy* | 248 | 27.72p | Ordinary |
08:13:00 - 09-Jul-25 |
| Sell* | 10,000 | 27.0033p | Ordinary |
08:12:58 - 09-Jul-25 |
| Buy* | 178 | 27.77p | Ordinary |
08:12:30 - 09-Jul-25 |
| Buy* | 10 | 27.99p | Ordinary |
08:12:06 - 09-Jul-25 |
| Sell* | 38,797 | 27.13p | Ordinary |
08:11:11 - 09-Jul-25 |
| Sell* | 10,000 | 27.13p | Ordinary |
08:11:05 - 09-Jul-25 |
| Sell* | 6,391 | 27.13p | Ordinary |
08:11:04 - 09-Jul-25 |
| Buy* | 333 | 28.90p | Ordinary |
08:10:33 - 09-Jul-25 |
| Sell* | 416 | 27.96p | Ordinary |
08:10:07 - 09-Jul-25 |
| Buy* | 16 | 29.7485p | Ordinary |
08:09:43 - 09-Jul-25 |
| Sell* | 1,487 | 27.00p | Ordinary |
08:09:26 - 09-Jul-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
08:09:10 - 09-Jul-25 |