| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 14.125p | Ordinary |
14:25:17 - 06-Feb-26 |
| Sell* | 13,839 | 14.00p | Ordinary |
14:23:40 - 06-Feb-26 |
| Buy* | 4,063 | 15.50p | Ordinary |
13:56:20 - 06-Feb-26 |
| Buy* | 43 | 15.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 104 | 15.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 165 | 15.50p | Ordinary |
12:46:23 - 06-Feb-26 |
| Buy* | 170 | 15.50p | SI Trade |
12:46:23 - 06-Feb-26 |
| Sell* | 1,205 | 14.00p | Ordinary |
11:52:54 - 06-Feb-26 |
| Unknown* | 227,968 | 13.50p | Negotiated Trade |
11:26:43 - 06-Feb-26 |
| Buy* | 3,483 | 16.00p | Ordinary |
09:45:33 - 06-Feb-26 |
| Sell* | 200 | 14.60p | Ordinary |
08:45:07 - 05-Feb-26 |
| Sell* | 2,798 | 14.02p | Ordinary |
08:06:31 - 05-Feb-26 |
| Sell* | 10,000 | 14.05p | Ordinary |
08:04:13 - 05-Feb-26 |
| Sell* | 25,000 | 14.1125p | Ordinary |
08:01:02 - 05-Feb-26 |
| Buy* | 5 | 16.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Buy* | 176 | 16.00p | Ordinary |
10:50:31 - 04-Feb-26 |
| Sell* | 1,073 | 14.92p | Ordinary |
10:50:12 - 04-Feb-26 |
| Buy* | 3 | 15.20p | Ordinary |
09:15:54 - 04-Feb-26 |
| Sell* | 1,756 | 14.88p | Ordinary |
11:51:17 - 03-Feb-26 |
| Sell* | 68 | 14.00p | Ordinary |
11:13:15 - 03-Feb-26 |
| Buy* | 2,000 | 16.00p | Ordinary |
10:54:53 - 03-Feb-26 |
| Sell* | 50,000 | 14.82p | Ordinary |
14:25:24 - 02-Feb-26 |
| Buy* | 6,513 | 15.30p | Ordinary |
12:48:31 - 02-Feb-26 |
| Sell* | 1,073 | 14.7999p | Ordinary |
11:43:36 - 02-Feb-26 |
| Sell* | 6 | 14.7999p | Ordinary |
10:21:56 - 02-Feb-26 |
| Unknown* | 161,854 | 15.45p | Negotiated Trade |
10:04:27 - 02-Feb-26 |
| Buy* | 7 | 16.00p | Ordinary |
16:12:51 - 30-Jan-26 |
| Buy* | 3 | 16.00p | SI Trade |
16:12:51 - 30-Jan-26 |
| Sell* | 700 | 14.05p | Ordinary |
14:46:25 - 30-Jan-26 |
| Buy* | 84 | 16.00p | Ordinary |
11:55:16 - 30-Jan-26 |
| Buy* | 56 | 16.00p | Ordinary |
11:38:23 - 30-Jan-26 |
| Sell* | 45,867 | 14.02p | Ordinary |
11:11:53 - 30-Jan-26 |
| Sell* | 50,000 | 14.30p | Ordinary |
11:10:18 - 30-Jan-26 |
| Sell* | 16 | 14.02p | Ordinary |
09:41:46 - 30-Jan-26 |
| Buy* | 31,000 | 15.0008p | Ordinary |
09:35:16 - 30-Jan-26 |
| Buy* | 30,000 | 15.0008p | Ordinary |
09:34:37 - 30-Jan-26 |
| Unknown* | 25,000 | 15.00p | Ordinary |
09:33:38 - 30-Jan-26 |
| Buy* | 66,114 | 15.1192p | Ordinary |
10:11:00 - 29-Jan-26 |
| Buy* | 165 | 15.12p | Ordinary |
09:15:14 - 29-Jan-26 |
| Sell* | 72 | 14.90p | Ordinary |
08:15:50 - 29-Jan-26 |
| Buy* | 3,459 | 15.03p | Ordinary |
08:12:15 - 29-Jan-26 |
| Buy* | 3,287 | 15.03p | Ordinary |
08:12:04 - 29-Jan-26 |
| Buy* | 4,750 | 15.50p | Suspected BUY Trade |
16:35:04 - 28-Jan-26 |
| Sell* | 2,869 | 14.811p | Ordinary |
15:46:35 - 28-Jan-26 |
| Buy* | 1,960 | 15.10p | Ordinary |
14:59:51 - 28-Jan-26 |
| Sell* | 1,398 | 14.80p | Ordinary |
10:36:22 - 28-Jan-26 |
| Unknown* | 2,026 | 15.00p | Ordinary |
10:03:08 - 28-Jan-26 |
| Buy* | 49 | 15.12p | Ordinary |
09:33:08 - 28-Jan-26 |
| Unknown* | 180 | 15.00p | Ordinary |
09:25:06 - 28-Jan-26 |
| Unknown* | 180 | 15.00p | Ordinary |
09:25:06 - 28-Jan-26 |
| Sell* | 50,000 | 14.55p | Ordinary |
08:07:58 - 27-Jan-26 |
| Unknown* | 20,000 | 15.00p | Ordinary |
11:17:58 - 26-Jan-26 |
| Buy* | 1 | 15.1192p | Ordinary |
09:03:46 - 26-Jan-26 |
| Buy* | 4 | 15.12p | Ordinary |
09:03:25 - 26-Jan-26 |
| Sell* | 8,006 | 14.00p | Ordinary |
15:12:07 - 23-Jan-26 |
| Sell* | 12,944 | 14.42p | Ordinary |
14:28:23 - 23-Jan-26 |
| Buy* | 33,584 | 15.15p | Ordinary |
14:04:28 - 23-Jan-26 |
| Sell* | 17,421 | 14.30p | Ordinary |
13:30:06 - 23-Jan-26 |
| Sell* | 50,000 | 14.5757p | Ordinary |
12:24:10 - 23-Jan-26 |
| Buy* | 1,308 | 15.288p | Ordinary |
11:24:59 - 23-Jan-26 |
| Buy* | 5,000 | 15.30p | Ordinary |
09:59:41 - 23-Jan-26 |
| Sell* | 50,000 | 14.575p | Ordinary |
08:56:26 - 23-Jan-26 |
| Buy* | 19,494 | 15.3899p | Ordinary |
08:05:46 - 23-Jan-26 |
| Sell* | 87 | 14.315p | Ordinary |
08:02:26 - 23-Jan-26 |
| Sell* | 16,694 | 14.50p | Uncrossing Trade |
16:35:00 - 22-Jan-26 |
| Sell* | 12,500 | 14.55p | Ordinary |
15:43:04 - 22-Jan-26 |
| Buy* | 12,961 | 15.40p | Ordinary |
15:00:59 - 22-Jan-26 |
| Buy* | 20,243 | 14.80p | Ordinary |
14:48:31 - 22-Jan-26 |
| Buy* | 53,872 | 14.85p | Ordinary |
14:44:24 - 22-Jan-26 |
| Sell* | 19,133 | 14.157p | Ordinary |
14:31:06 - 22-Jan-26 |
| Buy* | 48,279 | 14.499p | Ordinary |
14:30:31 - 22-Jan-26 |
| Buy* | 786 | 14.499p | Ordinary |
14:11:51 - 22-Jan-26 |
| Buy* | 20,000 | 14.00p | Ordinary |
13:50:13 - 22-Jan-26 |
| Unknown* | 110,500 | 15.00p | Ordinary |
13:11:37 - 22-Jan-26 |
| Unknown* | 110,000 | 15.00p | Ordinary |
13:11:37 - 22-Jan-26 |
| Unknown* | -110,000 | 15.00p | Ordinary Correction |
13:11:37 - 22-Jan-26 |
| Unknown* | 110,000 | 14.85p | Ordinary |
13:11:23 - 22-Jan-26 |
| Sell* | 14,000 | 13.94999p | Ordinary |
11:55:23 - 22-Jan-26 |
| Buy* | 20,000 | 13.80p | Ordinary |
10:54:04 - 22-Jan-26 |
| Buy* | 750 | 13.80p | Ordinary |
10:21:13 - 22-Jan-26 |
| Buy* | 14,285 | 13.80p | Ordinary |
10:19:45 - 22-Jan-26 |
| Buy* | 36,575 | 13.65p | Ordinary |
10:19:40 - 22-Jan-26 |
| Buy* | 300 | 13.65p | Ordinary |
10:09:39 - 22-Jan-26 |
| Buy* | 48,476 | 13.5993p | Ordinary |
10:07:55 - 22-Jan-26 |
| Buy* | 25,000 | 13.5993p | Ordinary |
10:07:31 - 22-Jan-26 |
| Buy* | 12,857 | 13.60p | Ordinary |
10:06:59 - 22-Jan-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
09:54:41 - 22-Jan-26 |
| Sell* | 25,000 | 13.3975p | Ordinary |
16:15:48 - 21-Jan-26 |
| Sell* | 3,656 | 13.3975p | Ordinary |
13:53:30 - 21-Jan-26 |
| Sell* | 15,000 | 13.3975p | Ordinary |
11:46:48 - 21-Jan-26 |
| Buy* | 21,978 | 13.65p | Ordinary |
08:02:48 - 21-Jan-26 |
| Sell* | 20 | 13.057p | Ordinary |
15:42:57 - 20-Jan-26 |
| Sell* | 750 | 13.3975p | Ordinary |
15:40:28 - 20-Jan-26 |
| Buy* | 54,557 | 13.725p | Ordinary |
14:29:01 - 20-Jan-26 |
| Buy* | 248 | 13.90p | Ordinary |
12:54:01 - 20-Jan-26 |
| Sell* | 7,597 | 13.56p | Ordinary |
12:43:48 - 20-Jan-26 |
| Sell* | 2,506 | 13.56p | Ordinary |
09:08:06 - 20-Jan-26 |
| Sell* | 3,038 | 13.56p | Ordinary |
13:50:12 - 19-Jan-26 |
| Sell* | 744 | 13.56p | Ordinary |
11:17:16 - 19-Jan-26 |
| Sell* | 26,500 | 13.51p | Ordinary |
11:17:10 - 19-Jan-26 |
| Sell* | 44,000 | 13.50p | Ordinary |
11:08:49 - 19-Jan-26 |
| Sell* | 11,000 | 13.77p | Ordinary |
11:07:48 - 19-Jan-26 |
| Sell* | 65,000 | 13.7757p | Ordinary |
11:05:57 - 19-Jan-26 |
| Sell* | 26,341 | 13.90p | Ordinary |
10:23:55 - 19-Jan-26 |
| Sell* | 21,716 | 13.775p | Ordinary |
10:23:30 - 19-Jan-26 |
| Buy* | 6,861 | 14.40p | Ordinary |
09:11:44 - 19-Jan-26 |
| Buy* | 5 | 14.475p | Ordinary |
09:01:27 - 19-Jan-26 |
| Sell* | 490 | 13.75p | Ordinary |
08:14:10 - 19-Jan-26 |
| Buy* | 33,311 | 14.09999p | Ordinary |
13:53:42 - 16-Jan-26 |
| Buy* | 70 | 14.09999p | Ordinary |
12:03:44 - 16-Jan-26 |
| Sell* | 29,726 | 13.65p | Uncrossing Trade |
08:00:27 - 16-Jan-26 |
| Sell* | 21,752 | 13.35p | Uncrossing Trade |
16:35:18 - 15-Jan-26 |
| Buy* | 8,085 | 14.09999p | Ordinary |
15:41:19 - 15-Jan-26 |
| Sell* | 6,386 | 13.1475p | Ordinary |
15:13:09 - 15-Jan-26 |
| Buy* | 20,000 | 13.8899p | Ordinary |
14:57:10 - 15-Jan-26 |
| Buy* | 40,000 | 13.775p | Ordinary |
14:00:55 - 15-Jan-26 |
| Sell* | 6,999 | 13.30p | Uncrossing Trade |
14:00:15 - 15-Jan-26 |
| Sell* | 25,000 | 13.5268p | Ordinary |
11:39:02 - 15-Jan-26 |
| Buy* | 37,137 | 13.45p | Ordinary |
11:29:39 - 15-Jan-26 |
| Buy* | 222 | 13.45p | Ordinary |
11:24:57 - 15-Jan-26 |
| Buy* | 7,380 | 13.495p | Ordinary |
11:17:54 - 15-Jan-26 |
| Sell* | 31,119 | 13.05p | Ordinary |
11:12:47 - 15-Jan-26 |
| Sell* | 7,097 | 13.115p | Ordinary |
09:41:09 - 15-Jan-26 |
| Sell* | 70,000 | 13.22p | Ordinary |
09:24:13 - 15-Jan-26 |
| Sell* | 5,987 | 13.50p | Ordinary |
08:21:10 - 15-Jan-26 |
| Buy* | 13,895 | 14.40p | Ordinary |
08:09:31 - 15-Jan-26 |
| Sell* | 40,000 | 13.575p | Ordinary |
08:04:35 - 15-Jan-26 |
| Sell* | 14,651 | 13.6625p | Ordinary |
08:02:55 - 15-Jan-26 |
| Buy* | 11,603 | 14.5693p | Ordinary |
08:02:15 - 15-Jan-26 |
| Buy* | 50,000 | 14.57p | Ordinary |
08:01:58 - 15-Jan-26 |
| Buy* | 21,716 | 14.68p | Ordinary |
08:00:24 - 15-Jan-26 |
| Buy* | 50,052 | 14.375p | Ordinary |
14:28:22 - 14-Jan-26 |
| Sell* | 26,467 | 14.1863p | Ordinary |
13:31:54 - 14-Jan-26 |
| Sell* | 9,930 | 14.187p | Ordinary |
13:27:48 - 14-Jan-26 |
| Sell* | 65,000 | 13.75p | Ordinary |
12:50:49 - 14-Jan-26 |
| Buy* | 51,373 | 14.20p | Ordinary |
11:24:24 - 14-Jan-26 |
| Sell* | 1,390 | 13.61p | Ordinary |
11:00:58 - 14-Jan-26 |
| Sell* | 1,391 | 13.50p | Uncrossing Trade |
11:00:06 - 14-Jan-26 |
| Buy* | 11,236 | 14.20p | Ordinary |
14:59:59 - 13-Jan-26 |
| Sell* | 9,639 | 13.675p | Ordinary |
12:47:42 - 13-Jan-26 |
| Buy* | 25,000 | 14.25p | Ordinary |
12:24:11 - 13-Jan-26 |
| Sell* | 3,500 | 13.675p | Ordinary |
10:31:33 - 13-Jan-26 |
| Sell* | 50,000 | 14.00p | Ordinary |
09:01:03 - 13-Jan-26 |
| Sell* | 100,000 | 14.00p | Uncrossing Trade |
09:00:14 - 13-Jan-26 |
| Buy* | 6,955 | 14.4193p | Ordinary |
13:29:52 - 12-Jan-26 |
| Buy* | 34 | 14.42p | Ordinary |
12:52:04 - 12-Jan-26 |
| Buy* | 20,748 | 14.44p | Ordinary |
11:21:25 - 12-Jan-26 |
| Buy* | 5 | 14.48p | Ordinary |
09:40:51 - 12-Jan-26 |
| Sell* | 3,298 | 14.0075p | Ordinary |
09:13:18 - 12-Jan-26 |
| Sell* | 6,547 | 14.0075p | Ordinary |
15:27:19 - 09-Jan-26 |
| Sell* | 5,787 | 14.0075p | Ordinary |
12:49:51 - 09-Jan-26 |
| Buy* | 3,416 | 14.5625p | Ordinary |
08:47:48 - 09-Jan-26 |
| Sell* | 6,485 | 14.195p | Ordinary |
14:17:14 - 08-Jan-26 |
| Sell* | 6,892 | 14.195p | Ordinary |
11:47:10 - 08-Jan-26 |
| Buy* | 171 | 14.5775p | Ordinary |
08:30:11 - 08-Jan-26 |
| Buy* | 3,402 | 14.5775p | Ordinary |
15:51:43 - 07-Jan-26 |
| Sell* | 1,321 | 14.195p | Ordinary |
15:33:46 - 07-Jan-26 |
| Sell* | 20,031 | 14.30p | Ordinary |
15:12:28 - 07-Jan-26 |
| Sell* | 24,556 | 14.266p | Ordinary |
15:03:27 - 07-Jan-26 |
| Buy* | 6,766 | 14.6375p | Ordinary |
13:24:49 - 07-Jan-26 |
| Buy* | 169 | 14.66p | Ordinary |
10:17:25 - 07-Jan-26 |
| Buy* | 16,156 | 14.511p | Ordinary |
15:51:42 - 06-Jan-26 |
| Buy* | 1,000 | 14.511p | Ordinary |
13:50:52 - 06-Jan-26 |
| Buy* | 8,439 | 14.511p | Ordinary |
11:58:28 - 06-Jan-26 |
| Buy* | 50,000 | 14.55p | Ordinary |
08:58:11 - 06-Jan-26 |
| Buy* | 5,000 | 14.53p | Ordinary |
08:25:32 - 06-Jan-26 |
| Buy* | 2,712 | 14.511p | Ordinary |
08:04:18 - 06-Jan-26 |
| Buy* | 30,700 | 14.75p | Ordinary |
16:16:54 - 05-Jan-26 |
| Buy* | 2,923 | 14.6693p | Ordinary |
15:18:05 - 05-Jan-26 |
| Buy* | 20,000 | 14.404p | Ordinary |
09:37:40 - 05-Jan-26 |
| Buy* | 5 | 14.67p | Ordinary |
09:18:10 - 05-Jan-26 |
| Buy* | 1 | 14.67p | Ordinary |
08:32:08 - 05-Jan-26 |
| Buy* | 7,052 | 14.4033p | Ordinary |
08:00:23 - 05-Jan-26 |
| Buy* | 4,102 | 14.4033p | Ordinary |
08:00:21 - 05-Jan-26 |
| Buy* | 5,711 | 14.675p | Ordinary |
14:10:11 - 02-Jan-26 |
| Buy* | 5 | 14.675p | Ordinary |
13:32:11 - 02-Jan-26 |
| Buy* | 480 | 14.3975p | Ordinary |
12:48:53 - 02-Jan-26 |
| Buy* | 80,000 | 14.75p | Ordinary |
10:58:57 - 02-Jan-26 |
| Sell* | 12,000 | 14.35p | Ordinary |
10:58:13 - 31-Dec-25 |
| Buy* | 7,052 | 14.47p | Ordinary |
09:03:16 - 31-Dec-25 |
| Sell* | 1,280 | 14.3507p | Ordinary |
15:14:19 - 30-Dec-25 |
| Sell* | 6,886 | 14.3507p | Ordinary |
14:36:09 - 30-Dec-25 |
| Sell* | 2,688 | 14.35p | Ordinary |
12:59:42 - 30-Dec-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
12:30:55 - 30-Dec-25 |
| Buy* | 8,000 | 14.44p | Ordinary |
15:55:25 - 29-Dec-25 |
| Buy* | 1,107 | 14.45p | Ordinary |
15:36:39 - 29-Dec-25 |
| Sell* | 10,000 | 14.3257p | Ordinary |
13:36:09 - 29-Dec-25 |
| Sell* | 1,497 | 14.3257p | Ordinary |
10:28:54 - 29-Dec-25 |
| Buy* | 5 | 14.47p | Ordinary |
09:41:57 - 29-Dec-25 |
| Buy* | 4 | 14.47p | Ordinary |
09:38:04 - 29-Dec-25 |
| Buy* | 51 | 14.47p | Ordinary |
09:33:11 - 29-Dec-25 |
| Sell* | 650 | 14.325p | Ordinary |
08:10:51 - 29-Dec-25 |
| Buy* | 6,886 | 14.47p | Ordinary |
08:07:56 - 29-Dec-25 |
| Buy* | 7,850 | 14.50p | Ordinary |
12:14:17 - 24-Dec-25 |
| Buy* | 18,102 | 14.47p | Ordinary |
09:39:01 - 24-Dec-25 |
| Sell* | 7,341 | 14.32p | Ordinary |
08:03:14 - 24-Dec-25 |
| Buy* | 478 | 14.47p | Ordinary |
08:01:30 - 24-Dec-25 |
| Sell* | 5,000 | 14.3117p | Ordinary |
15:49:49 - 23-Dec-25 |
| Buy* | 7,000 | 14.45p | Ordinary |
15:49:28 - 23-Dec-25 |
| Sell* | 1,000 | 14.3117p | Ordinary |
12:50:31 - 23-Dec-25 |