| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,525 | 33.89p | Ordinary |
10:30:30 - 03-Jun-25 |
| Sell* | 24,073 | 33.25p | Ordinary |
09:44:41 - 03-Jun-25 |
| Unknown* | 10,000 | 34.00p | Ordinary |
08:59:57 - 03-Jun-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
08:59:41 - 03-Jun-25 |
| Sell* | 1,250 | 34.01p | Ordinary |
08:58:23 - 03-Jun-25 |
| Sell* | 2,000 | 34.01p | Ordinary |
08:30:41 - 03-Jun-25 |
| Buy* | 1 | 34.70p | Ordinary |
08:04:12 - 03-Jun-25 |
| Buy* | 1 | 34.99p | Ordinary |
08:03:17 - 03-Jun-25 |
| Sell* | 10,000 | 34.25p | Ordinary |
16:29:12 - 02-Jun-25 |
| Unknown* | 47,123 | 34.00p | Ordinary |
16:09:49 - 02-Jun-25 |
| Sell* | 4,767 | 35.00p | Ordinary |
16:07:38 - 02-Jun-25 |
| Buy* | 4,500 | 35.585p | Ordinary |
15:49:41 - 02-Jun-25 |
| Sell* | 1,250 | 35.65p | Ordinary |
14:20:19 - 02-Jun-25 |
| Sell* | 957 | 35.00p | Ordinary |
13:18:10 - 02-Jun-25 |
| Sell* | 10 | 35.6982p | Ordinary |
11:01:55 - 02-Jun-25 |
| Sell* | 11 | 35.70p | Ordinary |
10:49:39 - 02-Jun-25 |
| Sell* | 4,500 | 35.02p | Ordinary |
10:34:14 - 02-Jun-25 |
| Sell* | 1,387 | 35.75p | Ordinary |
10:25:28 - 02-Jun-25 |
| Sell* | 35,000 | 35.40p | Ordinary |
09:22:18 - 02-Jun-25 |
| Sell* | 2,793 | 35.90p | Ordinary |
09:21:21 - 02-Jun-25 |
| Sell* | 18,750 | 35.10p | Ordinary |
08:44:17 - 02-Jun-25 |
| Sell* | 2,445 | 35.90p | Ordinary |
08:13:44 - 02-Jun-25 |
| Buy* | 1 | 36.9782p | Ordinary |
08:08:19 - 02-Jun-25 |
| Unknown* | 300,000 | 35.00p | Negotiated Trade |
16:38:52 - 30-May-25 |
| Buy* | 62 | 36.74p | Ordinary |
12:55:46 - 30-May-25 |
| Sell* | 10,156 | 35.90p | Ordinary |
09:18:52 - 30-May-25 |
| Sell* | 26 | 35.90p | Ordinary |
08:33:18 - 30-May-25 |
| Buy* | 1 | 36.98p | Ordinary |
08:14:32 - 30-May-25 |
| Buy* | 15,000 | 36.4125p | Ordinary |
16:28:31 - 29-May-25 |
| Unknown* | 50,000 | 35.25p | Ordinary |
14:22:47 - 29-May-25 |
| Buy* | 4,419 | 36.90p | Suspected BUY Trade |
14:00:09 - 29-May-25 |
| Buy* | 1,359 | 36.475p | Ordinary |
13:02:23 - 29-May-25 |
| Sell* | 109 | 35.90p | Ordinary |
12:54:25 - 29-May-25 |
| Sell* | 5,571 | 35.90p | Ordinary |
12:08:44 - 29-May-25 |
| Sell* | 800 | 35.90p | Ordinary |
08:34:10 - 29-May-25 |
| Buy* | 822 | 36.50p | Ordinary |
08:30:33 - 29-May-25 |
| Buy* | 1 | 36.98p | Ordinary |
08:03:40 - 29-May-25 |
| Sell* | 1,125 | 35.90p | Ordinary |
08:01:24 - 29-May-25 |
| Sell* | 1,732 | 35.90p | Ordinary |
08:00:21 - 29-May-25 |
| Sell* | 27,000 | 35.65p | Ordinary |
16:05:50 - 28-May-25 |
| Sell* | 25,886 | 35.78p | Ordinary |
16:00:58 - 28-May-25 |
| Sell* | 3,663 | 35.90p | Ordinary |
15:44:09 - 28-May-25 |
| Buy* | 1 | 37.20p | Ordinary |
10:33:38 - 28-May-25 |
| Sell* | 2,786 | 35.90p | Ordinary |
10:21:14 - 28-May-25 |
| Sell* | 2,876 | 35.90p | Ordinary |
09:42:45 - 28-May-25 |
| Sell* | 1,473 | 35.90p | Ordinary |
09:04:52 - 28-May-25 |
| Buy* | 1 | 37.20p | Ordinary |
08:14:45 - 28-May-25 |
| Sell* | 25,000 | 35.8818p | Ordinary |
15:41:17 - 27-May-25 |
| Sell* | 500 | 35.8818p | Ordinary |
14:47:48 - 27-May-25 |
| Sell* | 650 | 35.88p | Ordinary |
14:20:57 - 27-May-25 |
| Buy* | 672 | 37.20p | Ordinary |
14:20:20 - 27-May-25 |
| Buy* | 26 | 37.20p | Ordinary |
14:12:16 - 27-May-25 |
| Buy* | 4,821 | 38.00p | Suspected BUY Trade |
14:00:25 - 27-May-25 |
| Buy* | 10,000 | 37.25p | Ordinary |
13:45:51 - 27-May-25 |
| Buy* | 13,412 | 37.25p | Ordinary |
12:55:04 - 27-May-25 |
| Sell* | 129 | 36.00p | Ordinary |
12:53:21 - 27-May-25 |
| Sell* | 218 | 36.00p | Ordinary |
12:52:43 - 27-May-25 |
| Sell* | 25,000 | 35.75p | Ordinary |
12:51:04 - 27-May-25 |
| Buy* | 4,016 | 37.35p | Ordinary |
12:14:01 - 27-May-25 |
| Buy* | 31,000 | 38.25p | Ordinary |
11:34:54 - 27-May-25 |
| Buy* | 4 | 37.35p | Ordinary |
10:49:21 - 27-May-25 |
| Buy* | 1,317 | 37.37p | Ordinary |
08:53:18 - 27-May-25 |
| Buy* | 2 | 37.40p | Ordinary |
08:05:12 - 27-May-25 |
| Buy* | 668 | 37.37p | Ordinary |
16:22:04 - 23-May-25 |
| Buy* | 1 | 37.40p | Ordinary |
16:17:59 - 23-May-25 |
| Buy* | 5,000 | 36.70p | Ordinary |
16:09:35 - 23-May-25 |
| Buy* | 16,271 | 36.85p | Ordinary |
10:44:08 - 23-May-25 |
| Buy* | 32,432 | 37.00p | Ordinary |
10:43:07 - 23-May-25 |
| Buy* | 3,000 | 36.70p | Ordinary |
09:51:19 - 23-May-25 |
| Buy* | 1 | 36.70p | Ordinary |
08:10:35 - 23-May-25 |
| Sell* | 10,000 | 35.50p | Ordinary |
16:08:40 - 22-May-25 |
| Sell* | 1,559 | 35.50p | Ordinary |
13:44:53 - 22-May-25 |
| Buy* | 1,332 | 36.85p | Ordinary |
11:29:42 - 22-May-25 |
| Buy* | 35 | 36.97p | Ordinary |
10:43:33 - 22-May-25 |
| Buy* | 4,500 | 36.85p | Ordinary |
10:17:18 - 22-May-25 |
| Buy* | 2,152 | 36.85p | Ordinary |
09:07:33 - 22-May-25 |
| Buy* | 21,709 | 36.85p | Ordinary |
08:15:22 - 22-May-25 |
| Buy* | 1 | 36.97p | Ordinary |
08:14:41 - 22-May-25 |
| Sell* | 2,817 | 35.50p | Ordinary |
08:11:21 - 22-May-25 |
| Unknown* | 197,658 | 35.00p | Negotiated Trade |
16:26:08 - 21-May-25 |
| Buy* | 15,000 | 36.85p | Ordinary |
16:02:16 - 21-May-25 |
| Buy* | 1,899 | 36.85p | Ordinary |
15:50:21 - 21-May-25 |
| Buy* | 8,874 | 36.70p | Ordinary |
14:54:55 - 21-May-25 |
| Buy* | 98 | 36.97p | Ordinary |
13:46:27 - 21-May-25 |
| Buy* | 30,000 | 36.495p | Ordinary |
11:17:29 - 21-May-25 |
| Buy* | 4,099 | 36.495p | Ordinary |
10:46:25 - 21-May-25 |
| Buy* | 3,000 | 36.495p | Ordinary |
09:55:49 - 21-May-25 |
| Sell* | 685 | 35.8018p | Ordinary |
09:16:00 - 21-May-25 |
| Buy* | 685 | 36.495p | Ordinary |
09:15:40 - 21-May-25 |
| Sell* | 14,705 | 35.80p | Ordinary |
08:26:16 - 21-May-25 |
| Buy* | 1 | 36.98p | Ordinary |
08:26:03 - 21-May-25 |
| Buy* | 135 | 36.98p | Ordinary |
12:49:45 - 20-May-25 |
| Buy* | 4,000 | 36.075p | Ordinary |
09:36:52 - 20-May-25 |
| Buy* | 27,104 | 36.88p | Ordinary |
08:45:53 - 20-May-25 |
| Buy* | 2,964 | 36.20p | Ordinary |
08:23:41 - 20-May-25 |
| Buy* | 1 | 36.98p | Ordinary |
08:04:24 - 20-May-25 |
| Buy* | 5,406 | 36.88p | Ordinary |
16:12:46 - 19-May-25 |
| Buy* | 4,450 | 36.20p | Ordinary |
15:13:34 - 19-May-25 |
| Unknown* | 48,064 | 36.1825p | Ordinary |
11:14:53 - 19-May-25 |
| Buy* | 13,966 | 36.1843p | Ordinary |
11:01:45 - 19-May-25 |
| Buy* | 2,700 | 36.94p | Ordinary |
11:01:30 - 19-May-25 |
| Buy* | 432 | 36.1843p | Ordinary |
11:00:42 - 19-May-25 |
| Buy* | 2,500 | 36.1843p | Ordinary |
10:21:15 - 19-May-25 |
| Buy* | 1,353 | 36.1825p | Ordinary |
09:12:45 - 19-May-25 |
| Buy* | 1,353 | 36.94p | Ordinary |
09:12:21 - 19-May-25 |
| Buy* | 5,382 | 36.98p | Ordinary |
08:34:14 - 19-May-25 |
| Buy* | 1 | 36.98p | Ordinary |
08:06:57 - 19-May-25 |
| Unknown* | 100,000 | 36.50p | Negotiated Trade |
16:37:00 - 16-May-25 |
| Buy* | 135 | 36.98p | Ordinary |
15:23:57 - 16-May-25 |
| Buy* | 429 | 36.1825p | Ordinary |
13:34:36 - 16-May-25 |
| Buy* | 1,425 | 36.175p | Ordinary |
08:55:20 - 16-May-25 |
| Buy* | 30,000 | 37.00p | Ordinary |
08:52:34 - 16-May-25 |
| Buy* | 12,000 | 36.9075p | Ordinary |
08:31:26 - 16-May-25 |
| Buy* | 1 | 36.98p | Ordinary |
08:12:39 - 16-May-25 |
| Buy* | 5,000 | 36.15p | Ordinary |
13:25:43 - 15-May-25 |
| Buy* | 2,679 | 36.9075p | Ordinary |
12:45:36 - 15-May-25 |
| Buy* | 1,000 | 36.9125p | Ordinary |
11:41:36 - 15-May-25 |
| Buy* | 406 | 36.9125p | Ordinary |
09:56:24 - 15-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
08:16:57 - 15-May-25 |
| Buy* | 1 | 36.98p | Ordinary |
08:10:29 - 15-May-25 |
| Buy* | 977 | 36.0375p | Ordinary |
14:58:46 - 14-May-25 |
| Buy* | 1,352 | 36.98p | Ordinary |
13:42:57 - 14-May-25 |
| Unknown* | 547 | 36.00p | Ordinary |
13:17:37 - 14-May-25 |
| Buy* | 8,000 | 36.75p | Ordinary |
10:52:45 - 14-May-25 |
| Buy* | 1,337 | 36.48p | Ordinary |
10:34:28 - 14-May-25 |
| Buy* | 500 | 36.48p | Ordinary |
10:22:26 - 14-May-25 |
| Buy* | 1,361 | 36.48p | Ordinary |
10:05:06 - 14-May-25 |
| Buy* | 6,836 | 36.46p | Ordinary |
08:24:12 - 14-May-25 |
| Buy* | 1 | 36.46p | Ordinary |
08:09:22 - 14-May-25 |
| Buy* | 1,000 | 36.46p | Ordinary |
15:53:21 - 13-May-25 |
| Buy* | 25,000 | 36.2682p | Ordinary |
15:50:19 - 13-May-25 |
| Buy* | 10,000 | 36.27p | Ordinary |
13:26:05 - 13-May-25 |
| Buy* | 275 | 36.2982p | Ordinary |
11:14:05 - 13-May-25 |
| Buy* | 13,774 | 36.30p | Ordinary |
09:45:09 - 13-May-25 |
| Buy* | 8,238 | 36.34p | Ordinary |
08:53:28 - 13-May-25 |
| Sell* | 3,157 | 35.5375p | Ordinary |
08:19:20 - 13-May-25 |
| Buy* | 1 | 36.46p | Ordinary |
08:13:51 - 13-May-25 |
| Unknown* | 752 | 36.00p | Uncrossing Trade |
16:35:03 - 12-May-25 |
| Sell* | 14,070 | 35.5375p | Ordinary |
16:18:46 - 12-May-25 |
| Buy* | 5,476 | 36.45p | Ordinary |
14:02:16 - 12-May-25 |
| Buy* | 5,482 | 36.4782p | Ordinary |
12:42:24 - 12-May-25 |
| Buy* | 2,500 | 36.48p | Ordinary |
09:21:55 - 12-May-25 |
| Sell* | 143 | 35.50p | Ordinary |
09:11:16 - 12-May-25 |
| Buy* | 1 | 36.4982p | Ordinary |
08:21:35 - 12-May-25 |
| Buy* | 2,933 | 36.50p | Ordinary |
08:03:04 - 12-May-25 |
| Buy* | 487 | 37.00p | Suspected BUY Trade |
16:35:22 - 09-May-25 |
| Unknown* | 100,000 | 36.50p | Negotiated Trade |
15:55:35 - 09-May-25 |
| Buy* | 14,286 | 36.1684p | Ordinary |
13:31:52 - 09-May-25 |
| Unknown* | 13,877 | 36.00p | Ordinary |
13:31:43 - 09-May-25 |
| Sell* | 34,100 | 35.00p | Ordinary |
12:20:30 - 09-May-25 |
| Sell* | 1,621 | 36.695p | Ordinary |
11:51:00 - 09-May-25 |
| Sell* | 1,350 | 36.70p | Ordinary |
11:10:31 - 09-May-25 |
| Sell* | 9,495 | 36.1684p | Ordinary |
10:37:21 - 09-May-25 |
| Sell* | 2,435 | 36.1684p | Ordinary |
10:02:02 - 09-May-25 |
| Sell* | 740 | 36.1684p | Ordinary |
09:55:04 - 09-May-25 |
| Sell* | 323 | 36.1684p | Ordinary |
09:22:11 - 09-May-25 |
| Sell* | 8,589 | 36.1666p | Ordinary |
09:21:33 - 09-May-25 |
| Sell* | 10,000 | 36.1666p | Ordinary |
09:21:28 - 09-May-25 |
| Sell* | 30,000 | 36.25p | Ordinary |
09:21:06 - 09-May-25 |
| Buy* | 1,372 | 36.98p | Ordinary |
09:05:25 - 09-May-25 |
| Buy* | 20,000 | 36.82p | Ordinary |
08:38:47 - 09-May-25 |
| Buy* | 15 | 37.30p | Ordinary |
08:21:45 - 09-May-25 |
| Buy* | 1 | 37.30p | Ordinary |
08:03:35 - 09-May-25 |
| Buy* | 27,116 | 36.8782p | Ordinary |
16:19:02 - 08-May-25 |
| Buy* | 12,000 | 36.88p | Ordinary |
15:30:36 - 08-May-25 |
| Sell* | 3,000 | 36.25p | Ordinary |
14:05:58 - 08-May-25 |
| Buy* | 8,106 | 36.945p | Ordinary |
13:40:25 - 08-May-25 |
| Buy* | 25,000 | 37.00p | Ordinary |
13:19:04 - 08-May-25 |
| Sell* | 25,409 | 36.20p | Ordinary |
13:18:30 - 08-May-25 |
| Buy* | 323 | 37.12p | Ordinary |
13:02:29 - 08-May-25 |
| Sell* | 20,000 | 36.361p | Ordinary |
12:55:38 - 08-May-25 |
| Buy* | 2,673 | 37.25p | Ordinary |
12:31:56 - 08-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
12:25:13 - 08-May-25 |
| Buy* | 20,000 | 37.00p | Ordinary |
12:24:43 - 08-May-25 |
| Unknown* | 40,000 | 37.00p | Ordinary |
12:24:22 - 08-May-25 |
| Buy* | 20,000 | 37.00p | Ordinary |
12:14:57 - 08-May-25 |
| Buy* | 18,631 | 36.74p | Ordinary |
10:37:37 - 08-May-25 |
| Buy* | 13,750 | 36.77p | Ordinary |
10:36:07 - 08-May-25 |
| Sell* | 10,000 | 35.77p | Ordinary |
10:23:30 - 08-May-25 |
| Buy* | 537 | 36.82p | Ordinary |
10:04:58 - 08-May-25 |
| Buy* | 15,000 | 36.90p | Ordinary |
09:42:38 - 08-May-25 |
| Buy* | 15 | 36.98p | Ordinary |
09:36:31 - 08-May-25 |
| Buy* | 10,000 | 36.425p | Ordinary |
09:34:43 - 08-May-25 |
| Sell* | 2,914 | 35.5275p | Ordinary |
09:29:22 - 08-May-25 |
| Buy* | 4,616 | 36.35p | Ordinary |
09:11:54 - 08-May-25 |
| Sell* | 288 | 35.412p | Ordinary |
08:50:26 - 08-May-25 |
| Unknown* | 35,100 | 36.75p | Ordinary |
08:17:56 - 08-May-25 |
| Buy* | 1 | 35.99p | Ordinary |
08:14:36 - 08-May-25 |
| Buy* | 5,542 | 35.87p | Ordinary |
08:04:19 - 08-May-25 |
| Buy* | 11,118 | 35.87p | Ordinary |
08:03:36 - 08-May-25 |
| Buy* | 2,513 | 35.80p | Ordinary |
16:14:07 - 07-May-25 |
| Sell* | 15,000 | 35.30p | Ordinary |
15:53:58 - 07-May-25 |
| Sell* | 857 | 35.30p | Ordinary |
15:52:09 - 07-May-25 |
| Unknown* | 50,000 | 35.10p | Ordinary |
15:28:17 - 07-May-25 |
| Unknown* | 50,000 | 35.13p | Negotiated Trade |
15:28:16 - 07-May-25 |
| Buy* | 33,410 | 35.90p | Ordinary |
15:09:51 - 07-May-25 |
| Buy* | 20,119 | 35.7382p | Ordinary |
15:07:01 - 07-May-25 |
| Sell* | 16,780 | 34.5217p | Ordinary |
14:27:38 - 07-May-25 |
| Sell* | 1,410 | 34.52p | Ordinary |
12:50:28 - 07-May-25 |
| Sell* | 500 | 34.49p | Ordinary |
10:22:07 - 07-May-25 |