| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 34.7983p | Ordinary |
10:17:45 - 12-Mar-25 |
| Buy* | 275 | 34.7983p | Ordinary |
09:06:45 - 12-Mar-25 |
| Buy* | 718 | 34.80p | Ordinary |
08:30:02 - 12-Mar-25 |
| Buy* | 1 | 34.98p | Ordinary |
08:20:33 - 12-Mar-25 |
| Unknown* | 4,481 | 34.00p | Uncrossing Trade |
16:35:00 - 11-Mar-25 |
| Buy* | 5,750 | 34.40p | Ordinary |
15:54:11 - 11-Mar-25 |
| Unknown* | 5,918 | 34.00p | Ordinary |
15:47:01 - 11-Mar-25 |
| Buy* | 1,000 | 34.50p | Ordinary |
15:38:20 - 11-Mar-25 |
| Unknown* | 25,000 | 33.30p | Ordinary |
15:05:20 - 11-Mar-25 |
| Sell* | 45,000 | 34.20p | Uncrossing Trade |
14:00:24 - 11-Mar-25 |
| Unknown* | 19,900 | 34.70p | Ordinary |
13:56:10 - 11-Mar-25 |
| Buy* | 4,000 | 35.25p | Ordinary |
12:24:59 - 11-Mar-25 |
| Unknown* | 25,000 | 34.60p | Ordinary |
10:23:59 - 11-Mar-25 |
| Sell* | 6,988 | 34.516p | Ordinary |
09:51:54 - 11-Mar-25 |
| Buy* | 9,000 | 35.30p | Ordinary |
09:48:13 - 11-Mar-25 |
| Buy* | 7,000 | 35.30p | Ordinary |
09:43:47 - 11-Mar-25 |
| Sell* | 10,000 | 34.50p | Ordinary |
09:28:36 - 11-Mar-25 |
| Unknown* | 50,000 | 35.32p | Negotiated Trade |
09:24:21 - 11-Mar-25 |
| Buy* | 480 | 35.30p | Ordinary |
09:06:52 - 11-Mar-25 |
| Buy* | 5,000 | 35.32p | Ordinary |
08:27:15 - 11-Mar-25 |
| Buy* | 1 | 35.98p | Ordinary |
08:25:36 - 11-Mar-25 |
| Buy* | 14,104 | 35.365p | Ordinary |
08:13:23 - 11-Mar-25 |
| Sell* | 15,000 | 35.05p | Ordinary |
08:12:45 - 11-Mar-25 |
| Buy* | 550 | 36.25p | Ordinary |
08:08:39 - 11-Mar-25 |
| Sell* | 10,000 | 35.30p | Ordinary |
08:03:15 - 11-Mar-25 |
| Unknown* | 18,000 | 38.00p | Ordinary |
08:02:16 - 11-Mar-25 |
| Sell* | 10,000 | 36.15p | Ordinary |
08:01:49 - 11-Mar-25 |
| Buy* | 10,869 | 36.80p | Ordinary |
08:01:49 - 11-Mar-25 |
| Unknown* | 45,859 | 35.30p | Negotiated Trade |
08:00:37 - 11-Mar-25 |
| Sell* | 260 | 36.15p | Ordinary |
08:00:25 - 11-Mar-25 |
| Sell* | 51,533 | 36.20p | Uncrossing Trade |
08:00:21 - 11-Mar-25 |
| Sell* | 20,282 | 35.40p | Uncrossing Trade |
16:35:02 - 10-Mar-25 |
| Buy* | 1,364 | 36.65p | Ordinary |
16:12:02 - 10-Mar-25 |
| Sell* | 4,000 | 35.66p | Ordinary |
16:05:45 - 10-Mar-25 |
| Unknown* | 4,000 | 35.66p | OTC Trade |
16:05:45 - 10-Mar-25 |
| Sell* | 1,000 | 35.66p | Ordinary |
16:04:47 - 10-Mar-25 |
| Unknown* | 1,000 | 35.66p | OTC Trade |
16:04:47 - 10-Mar-25 |
| Unknown* | 1,000 | 35.00p | OTC Trade |
16:04:00 - 10-Mar-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
16:04:00 - 10-Mar-25 |
| Sell* | 14,055 | 35.6618p | Ordinary |
15:50:43 - 10-Mar-25 |
| Buy* | 784 | 36.70p | Ordinary |
15:11:17 - 10-Mar-25 |
| Sell* | 1,350 | 35.6618p | Ordinary |
14:50:03 - 10-Mar-25 |
| Sell* | 3,000 | 35.6618p | Ordinary |
14:46:33 - 10-Mar-25 |
| Sell* | 5,900 | 35.66p | Ordinary |
14:46:07 - 10-Mar-25 |
| Buy* | 1,346 | 36.84p | Ordinary |
14:45:32 - 10-Mar-25 |
| Buy* | 1,348 | 36.7725p | Ordinary |
14:37:23 - 10-Mar-25 |
| Buy* | 1,362 | 36.71p | Ordinary |
14:37:08 - 10-Mar-25 |
| Buy* | 5,000 | 36.71p | Ordinary |
14:34:42 - 10-Mar-25 |
| Buy* | 5,000 | 36.74p | Ordinary |
14:33:58 - 10-Mar-25 |
| Unknown* | 33,441 | 36.74p | Ordinary |
14:22:29 - 10-Mar-25 |
| Buy* | 8,047 | 36.40p | Ordinary |
14:21:44 - 10-Mar-25 |
| Unknown* | 43,442 | 36.60p | Negotiated Trade |
14:15:05 - 10-Mar-25 |
| Buy* | 13,808 | 36.18p | Ordinary |
14:11:37 - 10-Mar-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
14:09:27 - 10-Mar-25 |
| Unknown* | 27,311 | 36.60p | Ordinary |
14:09:21 - 10-Mar-25 |
| Buy* | 13,920 | 35.89p | Ordinary |
14:06:13 - 10-Mar-25 |
| Unknown* | 32,923 | 35.80p | Ordinary |
14:05:40 - 10-Mar-25 |
| Buy* | 13,960 | 35.788p | Ordinary |
14:04:13 - 10-Mar-25 |
| Buy* | 14,073 | 35.50p | Ordinary |
14:01:53 - 10-Mar-25 |
| Sell* | 19,000 | 34.40p | Uncrossing Trade |
14:00:15 - 10-Mar-25 |
| Buy* | 300 | 35.50p | Ordinary |
13:58:19 - 10-Mar-25 |
| Unknown* | 20,000 | 35.50p | Ordinary |
13:56:36 - 10-Mar-25 |
| Sell* | 166 | 33.00p | SI Trade |
13:41:11 - 10-Mar-25 |
| Buy* | 2,815 | 35.52p | Ordinary |
12:58:54 - 10-Mar-25 |
| Buy* | 8 | 35.788p | Ordinary |
12:38:23 - 10-Mar-25 |
| Buy* | 480 | 35.57p | Ordinary |
11:53:10 - 10-Mar-25 |
| Buy* | 129 | 35.57p | Ordinary |
11:43:00 - 10-Mar-25 |
| Buy* | 8,424 | 35.6125p | Ordinary |
11:15:10 - 10-Mar-25 |
| Buy* | 1,684 | 35.6125p | Ordinary |
11:07:00 - 10-Mar-25 |
| Buy* | 22,000 | 34.40p | Suspected BUY Trade |
11:00:03 - 10-Mar-25 |
| Buy* | 2,789 | 35.70p | Ordinary |
10:43:10 - 10-Mar-25 |
| Buy* | 7,557 | 35.725p | Ordinary |
10:27:39 - 10-Mar-25 |
| Buy* | 5,577 | 35.788p | Ordinary |
09:29:35 - 10-Mar-25 |
| Buy* | 209 | 35.788p | Ordinary |
09:16:19 - 10-Mar-25 |
| Buy* | 2,078 | 35.80p | Ordinary |
09:11:28 - 10-Mar-25 |
| Buy* | 2,083 | 35.80p | Ordinary |
08:58:40 - 10-Mar-25 |
| Buy* | 2,790 | 35.80p | Ordinary |
08:43:06 - 10-Mar-25 |
| Buy* | 1,385 | 35.80p | Ordinary |
08:29:54 - 10-Mar-25 |
| Buy* | 5,586 | 35.80p | Ordinary |
08:28:04 - 10-Mar-25 |
| Buy* | 1 | 35.96p | Ordinary |
08:22:48 - 10-Mar-25 |
| Buy* | 826 | 35.70p | Ordinary |
08:00:59 - 10-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 218 | 35.70p | Ordinary |
08:00:15 - 10-Mar-25 |
| Buy* | 140 | 35.70p | Ordinary |
08:00:15 - 10-Mar-25 |
| Buy* | 1,389 | 35.70p | Ordinary |
08:00:15 - 10-Mar-25 |
| Unknown* | 13,804 | 34.00p | Uncrossing Trade |
16:35:24 - 07-Mar-25 |
| Buy* | 1,394 | 35.58p | Ordinary |
16:24:34 - 07-Mar-25 |
| Buy* | 14,011 | 35.60p | Ordinary |
14:39:05 - 07-Mar-25 |
| Buy* | 1,374 | 35.50p | Ordinary |
14:34:49 - 07-Mar-25 |
| Buy* | 4,999 | 35.50p | Ordinary |
14:33:57 - 07-Mar-25 |
| Buy* | 2,857 | 34.99p | Ordinary |
13:05:46 - 07-Mar-25 |
| Buy* | 5,681 | 34.99p | Ordinary |
12:00:08 - 07-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
11:52:28 - 07-Mar-25 |
| Buy* | 14,682 | 34.00p | Ordinary |
11:52:13 - 07-Mar-25 |
| Buy* | 441 | 34.00p | Ordinary |
11:40:44 - 07-Mar-25 |
| Buy* | 6,500 | 34.00p | Ordinary |
10:15:54 - 07-Mar-25 |
| Buy* | 1 | 34.00p | Ordinary |
08:51:49 - 07-Mar-25 |
| Buy* | 1,000 | 34.00p | Ordinary |
08:47:40 - 07-Mar-25 |
| Buy* | 1 | 34.00p | Ordinary |
08:42:59 - 07-Mar-25 |
| Buy* | 1,442 | 33.98p | Ordinary |
08:40:22 - 07-Mar-25 |
| Buy* | 2,914 | 33.98p | Ordinary |
08:40:16 - 07-Mar-25 |
| Buy* | 4,396 | 33.98p | Ordinary |
08:34:40 - 07-Mar-25 |
| Buy* | 23 | 33.98p | Ordinary |
08:33:08 - 07-Mar-25 |
| Sell* | 1 | 32.80p | Ordinary |
08:31:09 - 07-Mar-25 |
| Buy* | 1,439 | 33.98p | Ordinary |
08:25:39 - 07-Mar-25 |
| Buy* | 2,931 | 33.98p | Ordinary |
08:15:24 - 07-Mar-25 |
| Buy* | 8,860 | 33.80p | Ordinary |
08:10:20 - 07-Mar-25 |
| Buy* | 260 | 33.80p | Ordinary |
08:03:58 - 07-Mar-25 |
| Buy* | 17,420 | 33.799p | Ordinary |
08:03:05 - 07-Mar-25 |
| Buy* | 1,148 | 33.798p | Ordinary |
08:02:41 - 07-Mar-25 |
| Buy* | 260 | 33.7983p | Ordinary |
16:19:41 - 06-Mar-25 |
| Buy* | 260 | 33.7983p | Ordinary |
15:59:56 - 06-Mar-25 |
| Buy* | 751 | 33.80p | Ordinary |
15:42:32 - 06-Mar-25 |
| Sell* | 18,117 | 32.525p | Ordinary |
15:39:38 - 06-Mar-25 |
| Buy* | 11,788 | 33.9325p | Ordinary |
15:16:42 - 06-Mar-25 |
| Buy* | 10,000 | 33.85p | Ordinary |
14:58:03 - 06-Mar-25 |
| Sell* | 3,000 | 32.00p | Ordinary |
14:50:57 - 06-Mar-25 |
| Sell* | 2,217 | 32.60p | Ordinary |
13:09:04 - 06-Mar-25 |
| Buy* | 459 | 33.98p | Ordinary |
12:29:47 - 06-Mar-25 |
| Sell* | 3 | 32.00p | SI Trade |
12:08:27 - 06-Mar-25 |
| Buy* | 400 | 33.99p | Ordinary |
12:08:15 - 06-Mar-25 |
| Sell* | 1 | 33.00p | SI Trade |
12:08:14 - 06-Mar-25 |
| Buy* | 2,313 | 34.5783p | Ordinary |
11:35:48 - 06-Mar-25 |
| Sell* | 5,000 | 34.151p | Ordinary |
11:33:29 - 06-Mar-25 |
| Sell* | 30,979 | 34.00p | Uncrossing Trade |
11:00:23 - 06-Mar-25 |
| Buy* | 2,890 | 34.6331p | Ordinary |
10:30:49 - 06-Mar-25 |
| Buy* | 2,887 | 34.6331p | Ordinary |
10:18:16 - 06-Mar-25 |
| Buy* | 1,444 | 34.62p | Ordinary |
10:13:34 - 06-Mar-25 |
| Buy* | 3,686 | 34.62p | Ordinary |
10:12:49 - 06-Mar-25 |
| Buy* | 866 | 34.62p | Ordinary |
09:49:28 - 06-Mar-25 |
| Sell* | 3,021 | 33.80p | Ordinary |
09:30:34 - 06-Mar-25 |
| Unknown* | 33,000 | 34.58p | Ordinary |
09:21:52 - 06-Mar-25 |
| Sell* | 1 | 33.00p | SI Trade |
08:56:37 - 06-Mar-25 |
| Sell* | 1 | 33.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Buy* | 1 | 35.40p | Ordinary |
08:29:53 - 06-Mar-25 |
| Buy* | 151 | 34.66p | Ordinary |
08:00:31 - 06-Mar-25 |
| Buy* | 69 | 34.66p | Ordinary |
08:00:27 - 06-Mar-25 |
| Sell* | 15,000 | 34.40p | Uncrossing Trade |
08:00:25 - 06-Mar-25 |
| Buy* | 1,300 | 34.66p | Ordinary |
16:24:05 - 05-Mar-25 |
| Buy* | 418 | 34.66p | Ordinary |
15:53:06 - 05-Mar-25 |
| Buy* | 200 | 34.8783p | Ordinary |
15:45:12 - 05-Mar-25 |
| Buy* | 5,722 | 34.88p | Ordinary |
14:47:57 - 05-Mar-25 |
| Unknown* | 20,000 | 34.00p | Ordinary |
14:29:42 - 05-Mar-25 |
| Unknown* | 20,000 | 34.10p | Ordinary |
14:29:42 - 05-Mar-25 |
| Unknown* | -20,000 | 34.00p | Ordinary Correction |
14:29:42 - 05-Mar-25 |
| Sell* | 1 | 33.00p | SI Trade |
14:29:17 - 05-Mar-25 |
| Unknown* | 20,000 | 34.10p | Ordinary |
14:29:12 - 05-Mar-25 |
| Sell* | 14,811 | 34.10p | Ordinary |
14:25:00 - 05-Mar-25 |
| Sell* | 1 | 34.00p | SI Trade |
14:24:30 - 05-Mar-25 |
| Sell* | 14,724 | 34.10p | Ordinary |
14:24:23 - 05-Mar-25 |
| Unknown* | 29,443 | 34.3217p | Ordinary |
14:23:45 - 05-Mar-25 |
| Sell* | 21,924 | 34.60p | Uncrossing Trade |
14:00:07 - 05-Mar-25 |
| Buy* | 2,806 | 35.495p | Ordinary |
13:21:58 - 05-Mar-25 |
| Buy* | 5,150 | 35.28p | Ordinary |
12:22:40 - 05-Mar-25 |
| Sell* | 23 | 34.33p | Ordinary |
12:22:22 - 05-Mar-25 |
| Buy* | 3,968 | 35.28p | Ordinary |
11:39:10 - 05-Mar-25 |
| Sell* | 40,076 | 34.20p | Uncrossing Trade |
11:00:06 - 05-Mar-25 |
| Sell* | 2,938 | 34.32p | Ordinary |
10:55:14 - 05-Mar-25 |
| Buy* | 3,000 | 35.42p | Ordinary |
10:19:11 - 05-Mar-25 |
| Buy* | 5,660 | 35.42p | Ordinary |
10:18:06 - 05-Mar-25 |
| Buy* | 5,624 | 35.49p | Ordinary |
10:09:24 - 05-Mar-25 |
| Buy* | 4,208 | 35.5482p | Ordinary |
09:53:43 - 05-Mar-25 |
| Sell* | 1 | 34.02p | Ordinary |
09:39:53 - 05-Mar-25 |
| Unknown* | 25,000 | 35.50p | Ordinary |
09:00:24 - 05-Mar-25 |
| Buy* | 2,943 | 35.5482p | Ordinary |
08:35:19 - 05-Mar-25 |
| Buy* | 5,625 | 35.55p | Ordinary |
08:26:53 - 05-Mar-25 |
| Buy* | 2,500 | 35.55p | Ordinary |
08:26:48 - 05-Mar-25 |
| Buy* | 1 | 35.90p | Ordinary |
08:16:08 - 05-Mar-25 |
| Buy* | 276 | 35.505p | Ordinary |
08:13:47 - 05-Mar-25 |
| Buy* | 5,674 | 35.175p | Ordinary |
08:11:32 - 05-Mar-25 |
| Buy* | 2,750 | 35.175p | Ordinary |
15:37:00 - 04-Mar-25 |
| Sell* | 4,829 | 34.30p | Ordinary |
15:29:25 - 04-Mar-25 |
| Buy* | 1,000 | 35.59p | Ordinary |
15:19:39 - 04-Mar-25 |
| Buy* | 5,259 | 35.67p | Ordinary |
14:46:21 - 04-Mar-25 |
| Sell* | 10,000 | 34.761p | Ordinary |
14:45:27 - 04-Mar-25 |
| Unknown* | 10,000 | 34.761p | Ordinary |
14:45:27 - 04-Mar-25 |
| Unknown* | -10,000 | 34.761p | Ordinary Correction |
14:45:27 - 04-Mar-25 |
| Buy* | 10,000 | 35.2018p | Ordinary |
14:44:50 - 04-Mar-25 |
| Buy* | 2,500 | 35.70p | Ordinary |
14:25:09 - 04-Mar-25 |
| Buy* | 13,999 | 35.68p | Ordinary |
14:08:27 - 04-Mar-25 |
| Buy* | 700 | 35.68p | Ordinary |
13:08:49 - 04-Mar-25 |
| Buy* | 911 | 35.45p | Ordinary |
12:55:08 - 04-Mar-25 |
| Buy* | 2,822 | 35.30p | Ordinary |
12:44:45 - 04-Mar-25 |
| Sell* | 17 | 34.00p | SI Trade |
12:26:03 - 04-Mar-25 |
| Sell* | 7,068 | 35.20p | Ordinary |
12:25:41 - 04-Mar-25 |
| Sell* | 11,000 | 35.00p | Ordinary |
12:25:33 - 04-Mar-25 |
| Buy* | 198 | 35.70p | Ordinary |
12:23:25 - 04-Mar-25 |
| Sell* | 5,647 | 35.20p | Ordinary |
12:22:58 - 04-Mar-25 |
| Sell* | 17 | 34.00p | SI Trade |
12:20:18 - 04-Mar-25 |
| Sell* | 10,000 | 35.02p | Ordinary |
12:19:47 - 04-Mar-25 |
| Sell* | 15,000 | 35.20p | Ordinary |
12:19:30 - 04-Mar-25 |
| Sell* | 15,000 | 35.20p | Ordinary |
12:19:09 - 04-Mar-25 |
| Sell* | 17 | 35.00p | SI Trade |
12:18:13 - 04-Mar-25 |
| Unknown* | 22,228 | 35.99p | Ordinary |
12:17:59 - 04-Mar-25 |
| Sell* | 17 | 34.00p | SI Trade |
11:44:57 - 04-Mar-25 |
| Buy* | 13,966 | 35.80p | Ordinary |
11:44:34 - 04-Mar-25 |
| Buy* | 1,000 | 35.80p | Ordinary |
11:40:35 - 04-Mar-25 |
| Buy* | 11,000 | 35.80p | Ordinary |
11:38:33 - 04-Mar-25 |
| Sell* | 1 | 34.00p | SI Trade |
11:35:56 - 04-Mar-25 |
| Buy* | 424 | 35.54p | Ordinary |
11:32:01 - 04-Mar-25 |