| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 31.88p | Ordinary |
16:29:08 - 16-Apr-25 |
| Buy* | 10,000 | 31.83p | Ordinary |
16:07:59 - 16-Apr-25 |
| Buy* | 10,000 | 31.83p | Ordinary |
16:07:20 - 16-Apr-25 |
| Unknown* | 47,705 | 31.44p | Ordinary |
16:06:43 - 16-Apr-25 |
| Buy* | 1,572 | 31.477p | Ordinary |
16:03:33 - 16-Apr-25 |
| Sell* | 12,666 | 30.00p | Ordinary |
15:57:06 - 16-Apr-25 |
| Buy* | 25,000 | 30.00p | Ordinary |
15:55:02 - 16-Apr-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
15:54:48 - 16-Apr-25 |
| Buy* | 3,500 | 29.99p | Ordinary |
15:53:53 - 16-Apr-25 |
| Buy* | 7,000 | 29.99p | Ordinary |
15:48:24 - 16-Apr-25 |
| Buy* | 11,666 | 30.00p | Ordinary |
15:45:49 - 16-Apr-25 |
| Buy* | 20,000 | 29.90p | Ordinary |
14:51:40 - 16-Apr-25 |
| Buy* | 20,643 | 29.88888p | Ordinary |
14:35:56 - 16-Apr-25 |
| Buy* | 1,672 | 29.88888p | Ordinary |
10:39:36 - 16-Apr-25 |
| Buy* | 15,000 | 29.50p | Ordinary |
08:39:30 - 16-Apr-25 |
| Buy* | 1 | 29.50p | Ordinary |
08:15:46 - 16-Apr-25 |
| Buy* | 10,519 | 28.52p | Ordinary |
16:23:28 - 15-Apr-25 |
| Buy* | 8,609 | 28.99p | Ordinary |
16:14:39 - 15-Apr-25 |
| Buy* | 10,439 | 28.70p | Ordinary |
16:09:47 - 15-Apr-25 |
| Buy* | 34,482 | 28.6986p | Ordinary |
15:04:06 - 15-Apr-25 |
| Buy* | 857 | 28.6986p | Ordinary |
14:20:40 - 15-Apr-25 |
| Buy* | 5,000 | 28.70p | Ordinary |
13:30:32 - 15-Apr-25 |
| Buy* | 6,947 | 28.73p | Ordinary |
13:00:10 - 15-Apr-25 |
| Buy* | 1,500 | 28.7486p | Ordinary |
12:54:41 - 15-Apr-25 |
| Sell* | 300 | 28.26p | Ordinary |
11:34:44 - 15-Apr-25 |
| Buy* | 6,942 | 28.75p | Ordinary |
11:21:40 - 15-Apr-25 |
| Sell* | 4,516 | 28.532p | Ordinary |
09:28:58 - 15-Apr-25 |
| Buy* | 1,710 | 29.225p | Ordinary |
08:46:14 - 15-Apr-25 |
| Buy* | 1 | 29.247p | Ordinary |
08:05:00 - 15-Apr-25 |
| Buy* | 6,000 | 29.225p | Ordinary |
16:27:15 - 14-Apr-25 |
| Buy* | 1 | 29.2455p | Ordinary |
15:45:50 - 14-Apr-25 |
| Buy* | 1 | 29.2455p | Ordinary |
15:45:26 - 14-Apr-25 |
| Buy* | 1 | 29.2455p | Ordinary |
15:44:58 - 14-Apr-25 |
| Buy* | 1 | 29.2455p | Ordinary |
15:44:29 - 14-Apr-25 |
| Buy* | 1 | 29.2455p | Ordinary |
15:44:08 - 14-Apr-25 |
| Buy* | 1 | 29.2455p | Ordinary |
15:43:48 - 14-Apr-25 |
| Buy* | 1 | 29.2455p | Ordinary |
15:43:23 - 14-Apr-25 |
| Buy* | 1 | 29.247p | Ordinary |
15:42:59 - 14-Apr-25 |
| Buy* | 1 | 29.2685p | Ordinary |
15:42:35 - 14-Apr-25 |
| Buy* | 1 | 29.27p | Ordinary |
15:42:09 - 14-Apr-25 |
| Buy* | 42 | 29.2985p | Ordinary |
14:22:06 - 14-Apr-25 |
| Buy* | 2,900 | 29.30p | Ordinary |
12:57:43 - 14-Apr-25 |
| Buy* | 1,194 | 29.30p | Ordinary |
11:27:04 - 14-Apr-25 |
| Buy* | 1,841 | 29.375p | Ordinary |
11:17:03 - 14-Apr-25 |
| Sell* | 11,904 | 28.25p | Ordinary |
09:13:43 - 14-Apr-25 |
| Buy* | 1 | 29.50p | Ordinary |
08:18:06 - 14-Apr-25 |
| Buy* | 3,349 | 29.50p | Ordinary |
15:20:46 - 11-Apr-25 |
| Sell* | 17,000 | 28.255p | Ordinary |
14:27:57 - 11-Apr-25 |
| Sell* | 17,000 | 29.00p | Ordinary |
14:26:12 - 11-Apr-25 |
| Sell* | 25,791 | 28.903p | Ordinary |
10:16:46 - 11-Apr-25 |
| Sell* | 2,427 | 28.90p | Ordinary |
09:24:29 - 11-Apr-25 |
| Buy* | 6,514 | 30.70p | Ordinary |
09:05:02 - 11-Apr-25 |
| Sell* | 700 | 28.90p | Ordinary |
16:01:39 - 10-Apr-25 |
| Buy* | 15,000 | 30.52p | Ordinary |
14:51:43 - 10-Apr-25 |
| Buy* | 1,310 | 30.52p | Ordinary |
14:33:52 - 10-Apr-25 |
| Buy* | 1,000 | 30.52p | Ordinary |
11:02:50 - 10-Apr-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
10:24:17 - 10-Apr-25 |
| Sell* | 7,500 | 28.75p | Ordinary |
09:43:31 - 10-Apr-25 |
| Buy* | 1,500 | 30.00p | Ordinary |
08:23:09 - 10-Apr-25 |
| Buy* | 400 | 30.00p | Ordinary |
08:12:53 - 10-Apr-25 |
| Unknown* | 60,000 | 30.50p | Ordinary |
08:11:39 - 10-Apr-25 |
| Buy* | 17,317 | 28.85p | Ordinary |
15:00:48 - 09-Apr-25 |
| Sell* | 3,500 | 27.378p | Ordinary |
08:17:53 - 09-Apr-25 |
| Buy* | 329 | 29.0975p | Ordinary |
16:26:07 - 08-Apr-25 |
| Buy* | 13,752 | 29.10p | Ordinary |
15:30:34 - 08-Apr-25 |
| Sell* | 2,349 | 28.00p | Uncrossing Trade |
14:00:19 - 08-Apr-25 |
| Buy* | 827 | 29.15p | Ordinary |
13:39:32 - 08-Apr-25 |
| Sell* | 2,348 | 27.00p | Uncrossing Trade |
11:00:13 - 08-Apr-25 |
| Buy* | 17,010 | 29.37p | Ordinary |
10:05:43 - 08-Apr-25 |
| Buy* | 8,548 | 29.1975p | Ordinary |
09:49:49 - 08-Apr-25 |
| Buy* | 10,242 | 29.25p | Ordinary |
09:21:52 - 08-Apr-25 |
| Buy* | 3,688 | 29.50p | Ordinary |
08:40:09 - 08-Apr-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
08:18:46 - 08-Apr-25 |
| Buy* | 10 | 29.00p | Ordinary |
08:18:42 - 08-Apr-25 |
| Buy* | 10,000 | 28.97p | Ordinary |
08:17:55 - 08-Apr-25 |
| Buy* | 10,000 | 28.925p | Ordinary |
08:14:58 - 08-Apr-25 |
| Buy* | 10,000 | 28.925p | Ordinary |
08:13:35 - 08-Apr-25 |
| Buy* | 10,000 | 28.97p | Ordinary |
08:13:14 - 08-Apr-25 |
| Sell* | 2,400 | 28.10p | Ordinary |
08:12:37 - 08-Apr-25 |
| Buy* | 9,800 | 28.94p | Ordinary |
08:11:02 - 08-Apr-25 |
| Buy* | 1 | 29.00p | Ordinary |
08:10:10 - 08-Apr-25 |
| Buy* | 17,271 | 28.95p | Ordinary |
08:08:41 - 08-Apr-25 |
| Sell* | 500 | 27.00p | Uncrossing Trade |
08:00:26 - 08-Apr-25 |
| Sell* | 7,416 | 26.9687p | Ordinary |
11:35:34 - 07-Apr-25 |
| Sell* | 5 | 26.9687p | Ordinary |
11:11:35 - 07-Apr-25 |
| Sell* | 1 | 26.9687p | Ordinary |
11:10:47 - 07-Apr-25 |
| Sell* | 2 | 26.9687p | Ordinary |
11:10:21 - 07-Apr-25 |
| Sell* | 1 | 26.9687p | Ordinary |
11:09:41 - 07-Apr-25 |
| Sell* | 500 | 26.9687p | Ordinary |
11:09:29 - 07-Apr-25 |
| Sell* | 1 | 26.9687p | Ordinary |
11:09:09 - 07-Apr-25 |
| Sell* | 2,568 | 26.02p | Ordinary |
11:06:59 - 07-Apr-25 |
| Sell* | 400 | 26.9687p | Ordinary |
10:08:43 - 07-Apr-25 |
| Sell* | 3,000 | 26.15p | Ordinary |
09:56:12 - 07-Apr-25 |
| Sell* | 5,000 | 26.15p | Ordinary |
09:55:19 - 07-Apr-25 |
| Buy* | 22,232 | 26.97p | Ordinary |
09:51:02 - 07-Apr-25 |
| Sell* | 1,430 | 26.00p | Ordinary |
08:35:13 - 07-Apr-25 |
| Buy* | 1 | 27.70p | Ordinary |
08:08:23 - 07-Apr-25 |
| Sell* | 12,395 | 26.10p | Ordinary |
08:07:53 - 07-Apr-25 |
| Sell* | 683 | 26.02p | Ordinary |
08:02:08 - 07-Apr-25 |
| Sell* | 500 | 26.02p | Ordinary |
08:01:49 - 07-Apr-25 |
| Buy* | 14,816 | 26.97p | Ordinary |
14:49:20 - 04-Apr-25 |
| Buy* | 11,173 | 26.85p | Ordinary |
14:38:34 - 04-Apr-25 |
| Sell* | 14,027 | 26.05p | Ordinary |
14:00:06 - 04-Apr-25 |
| Buy* | 2,500 | 27.00p | Suspected BUY Trade |
14:00:05 - 04-Apr-25 |
| Buy* | 740 | 26.85p | Ordinary |
13:46:55 - 04-Apr-25 |
| Sell* | 1,558 | 26.01p | Ordinary |
13:32:09 - 04-Apr-25 |
| Buy* | 40,000 | 26.889p | Ordinary |
13:22:58 - 04-Apr-25 |
| Sell* | 9,174 | 26.15p | Ordinary |
13:21:50 - 04-Apr-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
13:21:38 - 04-Apr-25 |
| Sell* | 40,000 | 25.50p | Ordinary |
13:21:01 - 04-Apr-25 |
| Sell* | 19,999 | 28.00p | Ordinary |
12:09:12 - 04-Apr-25 |
| Sell* | 5,305 | 28.00p | Ordinary |
11:56:09 - 04-Apr-25 |
| Sell* | 3,000 | 28.02p | Ordinary |
11:47:43 - 04-Apr-25 |
| Sell* | 6,000 | 28.10p | Ordinary |
11:42:11 - 04-Apr-25 |
| Sell* | 1,690 | 28.87p | Ordinary |
11:36:11 - 04-Apr-25 |
| Sell* | 21,966 | 28.2555p | Ordinary |
11:31:07 - 04-Apr-25 |
| Buy* | 71 | 29.35p | Ordinary |
10:50:21 - 04-Apr-25 |
| Buy* | 1 | 29.186p | Ordinary |
10:36:51 - 04-Apr-25 |
| Buy* | 1 | 29.186p | Ordinary |
10:36:18 - 04-Apr-25 |
| Buy* | 1 | 29.186p | Ordinary |
10:35:49 - 04-Apr-25 |
| Buy* | 1 | 29.186p | Ordinary |
10:34:48 - 04-Apr-25 |
| Buy* | 1 | 29.186p | Ordinary |
10:34:26 - 04-Apr-25 |
| Buy* | 2 | 29.186p | Ordinary |
09:26:17 - 04-Apr-25 |
| Buy* | 3,500 | 29.1875p | Ordinary |
08:57:27 - 04-Apr-25 |
| Buy* | 900 | 29.20p | Ordinary |
08:39:28 - 04-Apr-25 |
| Buy* | 13 | 29.50p | Ordinary |
08:25:41 - 04-Apr-25 |
| Sell* | 1,500 | 28.2555p | Ordinary |
08:08:07 - 04-Apr-25 |
| Buy* | 86 | 28.9686p | Ordinary |
15:36:19 - 03-Apr-25 |
| Buy* | 69 | 28.9686p | Ordinary |
15:36:00 - 03-Apr-25 |
| Buy* | 3,190 | 28.85p | Ordinary |
15:14:07 - 03-Apr-25 |
| Sell* | 42,671 | 28.135p | Ordinary |
14:54:56 - 03-Apr-25 |
| Buy* | 1,179 | 28.97p | Ordinary |
14:49:34 - 03-Apr-25 |
| Sell* | 7,158 | 28.11p | Ordinary |
14:47:33 - 03-Apr-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
14:41:16 - 03-Apr-25 |
| Unknown* | 20,000 | 29.00p | Ordinary |
14:40:08 - 03-Apr-25 |
| Unknown* | -20,000 | 30.00p | Ordinary Correction |
14:40:08 - 03-Apr-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
14:40:08 - 03-Apr-25 |
| Sell* | 6,936 | 29.01p | Ordinary |
14:39:00 - 03-Apr-25 |
| Sell* | 2,825 | 29.01p | Ordinary |
12:51:32 - 03-Apr-25 |
| Sell* | 64 | 29.3385p | Ordinary |
12:38:00 - 03-Apr-25 |
| Sell* | 1,000 | 29.3385p | Ordinary |
12:37:22 - 03-Apr-25 |
| Sell* | 68 | 29.3385p | Ordinary |
12:37:12 - 03-Apr-25 |
| Sell* | 15,000 | 29.17p | Ordinary |
11:08:28 - 03-Apr-25 |
| Unknown* | -15,000 | 29.17p | Ordinary Correction |
11:08:28 - 03-Apr-25 |
| Unknown* | -15,000 | 29.00p | Ordinary Correction |
11:08:00 - 03-Apr-25 |
| Sell* | 15,000 | 29.00p | Ordinary |
11:08:00 - 03-Apr-25 |
| Sell* | 4 | 29.01p | Ordinary |
11:01:41 - 03-Apr-25 |
| Sell* | 4 | 29.00p | Uncrossing Trade |
11:00:09 - 03-Apr-25 |
| Sell* | 10,000 | 29.34p | Ordinary |
10:53:02 - 03-Apr-25 |
| Sell* | 34,333 | 29.1265p | Ordinary |
10:41:31 - 03-Apr-25 |
| Sell* | 10,000 | 29.125p | Ordinary |
10:25:36 - 03-Apr-25 |
| Sell* | 7,798 | 29.3985p | Ordinary |
10:15:59 - 03-Apr-25 |
| Sell* | 6,838 | 29.3985p | Ordinary |
10:15:53 - 03-Apr-25 |
| Sell* | 20,221 | 29.40p | Ordinary |
10:15:47 - 03-Apr-25 |
| Buy* | 10 | 29.5285p | Ordinary |
10:15:46 - 03-Apr-25 |
| Unknown* | 63,574 | 29.10p | Ordinary |
10:15:38 - 03-Apr-25 |
| Sell* | 4,000 | 29.53p | Ordinary |
09:41:52 - 03-Apr-25 |
| Sell* | 30,974 | 29.07p | Ordinary |
09:36:53 - 03-Apr-25 |
| Sell* | 18,612 | 29.58p | Ordinary |
09:30:23 - 03-Apr-25 |
| Sell* | 18,612 | 29.05p | Ordinary |
09:29:46 - 03-Apr-25 |
| Sell* | 20,000 | 29.60p | Ordinary |
09:28:35 - 03-Apr-25 |
| Sell* | 20,000 | 29.02p | Ordinary |
09:27:57 - 03-Apr-25 |
| Sell* | 20,000 | 29.65p | Ordinary |
09:26:41 - 03-Apr-25 |
| Sell* | 20,000 | 29.05p | Ordinary |
09:25:45 - 03-Apr-25 |
| Sell* | 167 | 29.7843p | Ordinary |
08:44:24 - 03-Apr-25 |
| Sell* | 67 | 29.7843p | Ordinary |
08:44:04 - 03-Apr-25 |
| Sell* | 1,670 | 29.6895p | Ordinary |
08:35:29 - 03-Apr-25 |
| Sell* | 31,049 | 29.00p | Ordinary |
08:25:31 - 03-Apr-25 |
| Sell* | 2,259 | 29.00p | Ordinary |
08:23:15 - 03-Apr-25 |
| Sell* | 4,066 | 29.1025p | Ordinary |
08:22:43 - 03-Apr-25 |
| Sell* | 20,000 | 30.00p | Ordinary |
08:20:42 - 03-Apr-25 |
| Buy* | 2 | 30.97p | Ordinary |
08:20:20 - 03-Apr-25 |
| Sell* | 24,000 | 30.00p | Ordinary |
08:05:02 - 03-Apr-25 |
| Sell* | 5,000 | 30.02p | Ordinary |
08:00:09 - 03-Apr-25 |
| Sell* | 9 | 30.10p | Ordinary |
14:20:40 - 02-Apr-25 |
| Sell* | 5,275 | 30.10p | Ordinary |
13:46:11 - 02-Apr-25 |
| Buy* | 100 | 31.40p | Ordinary |
10:52:04 - 02-Apr-25 |
| Sell* | 12,174 | 30.375p | Ordinary |
10:37:15 - 02-Apr-25 |
| Unknown* | 30,000 | 31.50p | Ordinary |
10:36:57 - 02-Apr-25 |
| Unknown* | 12,127 | 31.00p | Ordinary |
10:36:20 - 02-Apr-25 |
| Unknown* | 19,574 | 31.00p | Ordinary |
10:30:42 - 02-Apr-25 |
| Unknown* | 3,700 | 31.00p | Ordinary |
10:11:12 - 02-Apr-25 |
| Sell* | 14,089 | 30.655p | Ordinary |
09:38:56 - 02-Apr-25 |
| Sell* | 3,933 | 30.80p | Ordinary |
09:34:30 - 02-Apr-25 |
| Buy* | 3,918 | 31.80p | Ordinary |
09:11:51 - 02-Apr-25 |
| Buy* | 14,011 | 31.06p | Ordinary |
08:58:51 - 02-Apr-25 |
| Buy* | 2 | 31.90p | Ordinary |
08:21:47 - 02-Apr-25 |
| Buy* | 5,615 | 31.06p | Ordinary |
16:24:40 - 01-Apr-25 |
| Buy* | 3,890 | 31.04p | Ordinary |
14:52:53 - 01-Apr-25 |
| Buy* | 120 | 31.42p | Ordinary |
11:15:58 - 01-Apr-25 |
| Buy* | 5,275 | 31.468p | Ordinary |
10:07:49 - 01-Apr-25 |
| Buy* | 2 | 31.90p | Ordinary |
08:16:36 - 01-Apr-25 |
| Buy* | 3,147 | 31.489p | Ordinary |
16:22:43 - 31-Mar-25 |
| Buy* | 5,000 | 31.04p | Ordinary |
14:41:27 - 31-Mar-25 |
| Buy* | 2 | 31.5888p | Ordinary |
08:28:45 - 31-Mar-25 |
| Unknown* | 50,000 | 31.50p | Negotiated Trade |
16:27:05 - 28-Mar-25 |
| Sell* | 10,869 | 30.70p | Ordinary |
16:20:48 - 28-Mar-25 |
| Sell* | 34 | 30.9785p | Ordinary |
12:24:35 - 28-Mar-25 |
| Sell* | 5,500 | 30.9785p | Ordinary |
11:54:11 - 28-Mar-25 |
| Sell* | 20,000 | 30.5315p | Ordinary |
09:04:52 - 28-Mar-25 |