| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | 37.00p | Suspected BUY Trade |
16:35:22 - 09-May-25 |
| Unknown* | 100,000 | 36.50p | Negotiated Trade |
15:55:35 - 09-May-25 |
| Buy* | 14,286 | 36.1684p | Ordinary |
13:31:52 - 09-May-25 |
| Unknown* | 13,877 | 36.00p | Ordinary |
13:31:43 - 09-May-25 |
| Sell* | 34,100 | 35.00p | Ordinary |
12:20:30 - 09-May-25 |
| Sell* | 1,621 | 36.695p | Ordinary |
11:51:00 - 09-May-25 |
| Sell* | 1,350 | 36.70p | Ordinary |
11:10:31 - 09-May-25 |
| Sell* | 9,495 | 36.1684p | Ordinary |
10:37:21 - 09-May-25 |
| Sell* | 2,435 | 36.1684p | Ordinary |
10:02:02 - 09-May-25 |
| Sell* | 740 | 36.1684p | Ordinary |
09:55:04 - 09-May-25 |
| Sell* | 323 | 36.1684p | Ordinary |
09:22:11 - 09-May-25 |
| Sell* | 8,589 | 36.1666p | Ordinary |
09:21:33 - 09-May-25 |
| Sell* | 10,000 | 36.1666p | Ordinary |
09:21:28 - 09-May-25 |
| Sell* | 30,000 | 36.25p | Ordinary |
09:21:06 - 09-May-25 |
| Buy* | 1,372 | 36.98p | Ordinary |
09:05:25 - 09-May-25 |
| Buy* | 20,000 | 36.82p | Ordinary |
08:38:47 - 09-May-25 |
| Buy* | 15 | 37.30p | Ordinary |
08:21:45 - 09-May-25 |
| Buy* | 1 | 37.30p | Ordinary |
08:03:35 - 09-May-25 |
| Buy* | 27,116 | 36.8782p | Ordinary |
16:19:02 - 08-May-25 |
| Buy* | 12,000 | 36.88p | Ordinary |
15:30:36 - 08-May-25 |
| Sell* | 3,000 | 36.25p | Ordinary |
14:05:58 - 08-May-25 |
| Buy* | 8,106 | 36.945p | Ordinary |
13:40:25 - 08-May-25 |
| Buy* | 25,000 | 37.00p | Ordinary |
13:19:04 - 08-May-25 |
| Sell* | 25,409 | 36.20p | Ordinary |
13:18:30 - 08-May-25 |
| Buy* | 323 | 37.12p | Ordinary |
13:02:29 - 08-May-25 |
| Sell* | 20,000 | 36.361p | Ordinary |
12:55:38 - 08-May-25 |
| Buy* | 2,673 | 37.25p | Ordinary |
12:31:56 - 08-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
12:25:13 - 08-May-25 |
| Buy* | 20,000 | 37.00p | Ordinary |
12:24:43 - 08-May-25 |
| Unknown* | 40,000 | 37.00p | Ordinary |
12:24:22 - 08-May-25 |
| Buy* | 20,000 | 37.00p | Ordinary |
12:14:57 - 08-May-25 |
| Buy* | 18,631 | 36.74p | Ordinary |
10:37:37 - 08-May-25 |
| Buy* | 13,750 | 36.77p | Ordinary |
10:36:07 - 08-May-25 |
| Sell* | 10,000 | 35.77p | Ordinary |
10:23:30 - 08-May-25 |
| Buy* | 537 | 36.82p | Ordinary |
10:04:58 - 08-May-25 |
| Buy* | 15,000 | 36.90p | Ordinary |
09:42:38 - 08-May-25 |
| Buy* | 15 | 36.98p | Ordinary |
09:36:31 - 08-May-25 |
| Buy* | 10,000 | 36.425p | Ordinary |
09:34:43 - 08-May-25 |
| Sell* | 2,914 | 35.5275p | Ordinary |
09:29:22 - 08-May-25 |
| Buy* | 4,616 | 36.35p | Ordinary |
09:11:54 - 08-May-25 |
| Sell* | 288 | 35.412p | Ordinary |
08:50:26 - 08-May-25 |
| Unknown* | 35,100 | 36.75p | Ordinary |
08:17:56 - 08-May-25 |
| Buy* | 1 | 35.99p | Ordinary |
08:14:36 - 08-May-25 |
| Buy* | 5,542 | 35.87p | Ordinary |
08:04:19 - 08-May-25 |
| Buy* | 11,118 | 35.87p | Ordinary |
08:03:36 - 08-May-25 |
| Buy* | 2,513 | 35.80p | Ordinary |
16:14:07 - 07-May-25 |
| Sell* | 15,000 | 35.30p | Ordinary |
15:53:58 - 07-May-25 |
| Sell* | 857 | 35.30p | Ordinary |
15:52:09 - 07-May-25 |
| Unknown* | 50,000 | 35.10p | Ordinary |
15:28:17 - 07-May-25 |
| Unknown* | 50,000 | 35.13p | Negotiated Trade |
15:28:16 - 07-May-25 |
| Buy* | 33,410 | 35.90p | Ordinary |
15:09:51 - 07-May-25 |
| Buy* | 20,119 | 35.7382p | Ordinary |
15:07:01 - 07-May-25 |
| Sell* | 16,780 | 34.5217p | Ordinary |
14:27:38 - 07-May-25 |
| Sell* | 1,410 | 34.52p | Ordinary |
12:50:28 - 07-May-25 |
| Sell* | 500 | 34.49p | Ordinary |
10:22:07 - 07-May-25 |
| Buy* | 5,584 | 35.74p | Suspected BUY Trade |
10:15:29 - 07-May-25 |
| Buy* | 55 | 35.74p | Suspected BUY Trade |
10:14:16 - 07-May-25 |
| Buy* | 25,000 | 35.24p | Suspected BUY Trade |
09:55:00 - 07-May-25 |
| Sell* | 2,413 | 34.44p | Ordinary |
09:44:13 - 07-May-25 |
| Buy* | 4,217 | 35.28p | Suspected BUY Trade |
09:14:24 - 07-May-25 |
| Buy* | 1 | 35.30p | Ordinary |
08:11:57 - 07-May-25 |
| Buy* | 12,779 | 35.30p | Ordinary |
08:04:24 - 07-May-25 |
| Buy* | 212 | 35.30p | Ordinary |
08:03:07 - 07-May-25 |
| Buy* | 14,131 | 35.34p | Suspected BUY Trade |
15:24:10 - 06-May-25 |
| Buy* | 1,500 | 35.34p | Suspected BUY Trade |
15:16:13 - 06-May-25 |
| Buy* | 9,656 | 35.50p | Ordinary |
15:03:01 - 06-May-25 |
| Buy* | 628 | 34.89p | Ordinary |
14:31:56 - 06-May-25 |
| Buy* | 5,724 | 34.87p | Ordinary |
14:21:24 - 06-May-25 |
| Buy* | 5,724 | 34.87p | Ordinary |
14:08:45 - 06-May-25 |
| Sell* | 297 | 34.29p | Ordinary |
13:58:22 - 06-May-25 |
| Buy* | 10,000 | 34.87p | Ordinary |
13:38:17 - 06-May-25 |
| Buy* | 5,720 | 34.89p | Ordinary |
13:31:37 - 06-May-25 |
| Buy* | 1,590 | 34.89p | Ordinary |
13:06:13 - 06-May-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
12:12:08 - 06-May-25 |
| Buy* | 25,000 | 34.60p | Ordinary |
12:09:53 - 06-May-25 |
| Buy* | 5,873 | 33.99p | Ordinary |
11:46:20 - 06-May-25 |
| Buy* | 576 | 33.99p | Ordinary |
11:41:12 - 06-May-25 |
| Buy* | 5,097 | 33.90p | Ordinary |
11:16:53 - 06-May-25 |
| Buy* | 22,367 | 33.925p | Ordinary |
10:55:08 - 06-May-25 |
| Unknown* | 47,123 | 33.925p | Ordinary |
10:52:52 - 06-May-25 |
| Sell* | 1,000 | 32.84p | Ordinary |
10:48:36 - 06-May-25 |
| Buy* | 11,905 | 33.564p | Ordinary |
09:23:44 - 06-May-25 |
| Buy* | 6,668 | 33.564p | Ordinary |
08:55:30 - 06-May-25 |
| Buy* | 3,774 | 33.58p | Ordinary |
08:32:20 - 06-May-25 |
| Buy* | 15,122 | 33.0633p | Ordinary |
08:09:30 - 06-May-25 |
| Buy* | 2 | 33.0633p | Ordinary |
08:07:53 - 06-May-25 |
| Sell* | 15,000 | 32.2687p | Ordinary |
08:06:05 - 06-May-25 |
| Sell* | 877 | 32.20p | Ordinary |
08:05:32 - 06-May-25 |
| Buy* | 1,125 | 33.065p | Ordinary |
08:05:19 - 06-May-25 |
| Buy* | 6,066 | 32.90p | Ordinary |
08:03:09 - 06-May-25 |
| Unknown* | 93,000 | 32.62p | Negotiated Trade |
16:18:37 - 02-May-25 |
| Buy* | 22,000 | 32.90p | Suspected BUY Trade |
15:51:11 - 02-May-25 |
| Buy* | 15,248 | 32.79p | Suspected BUY Trade |
15:21:44 - 02-May-25 |
| Buy* | 20,000 | 32.79p | Suspected BUY Trade |
15:17:41 - 02-May-25 |
| Buy* | 1,519 | 32.90p | Ordinary |
15:12:23 - 02-May-25 |
| Unknown* | 2,000 | 33.00p | OTC Trade |
15:08:58 - 02-May-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
15:08:58 - 02-May-25 |
| Buy* | 20,000 | 32.80p | Ordinary |
14:56:42 - 02-May-25 |
| Unknown* | 2,000 | 33.00p | OTC Trade |
14:32:09 - 02-May-25 |
| Buy* | 2,000 | 33.00p | Ordinary |
14:32:09 - 02-May-25 |
| Buy* | 10,000 | 32.50p | Suspected BUY Trade |
14:27:32 - 02-May-25 |
| Buy* | 5,581 | 33.00p | Suspected BUY Trade |
14:00:25 - 02-May-25 |
| Buy* | 4,500 | 32.50p | Suspected BUY Trade |
12:42:05 - 02-May-25 |
| Buy* | 3,000 | 32.50p | Suspected BUY Trade |
12:39:52 - 02-May-25 |
| Buy* | 2,500 | 32.50p | Suspected BUY Trade |
11:24:30 - 02-May-25 |
| Buy* | 15,596 | 32.12p | Ordinary |
09:46:43 - 02-May-25 |
| Buy* | 3,064 | 32.50p | Ordinary |
09:43:15 - 02-May-25 |
| Buy* | 3,076 | 32.3784p | Ordinary |
09:37:51 - 02-May-25 |
| Buy* | 15 | 32.3784p | Ordinary |
08:35:08 - 02-May-25 |
| Buy* | 6,147 | 32.3784p | Ordinary |
08:20:26 - 02-May-25 |
| Buy* | 1 | 32.3784p | Ordinary |
08:10:45 - 02-May-25 |
| Buy* | 7,500 | 32.3784p | Ordinary |
08:01:59 - 02-May-25 |
| Buy* | 1,531 | 32.3784p | Ordinary |
08:01:43 - 02-May-25 |
| Buy* | 4,720 | 32.38p | Ordinary |
08:01:26 - 02-May-25 |
| Buy* | 3,017 | 32.0984p | Ordinary |
16:26:26 - 01-May-25 |
| Buy* | 18,676 | 32.10p | Ordinary |
14:24:41 - 01-May-25 |
| Sell* | 293 | 31.20p | Ordinary |
12:39:43 - 01-May-25 |
| Unknown* | 18,901 | 32.00p | Uncrossing Trade |
09:00:00 - 01-May-25 |
| Buy* | 1 | 32.80p | Ordinary |
08:15:42 - 01-May-25 |
| Buy* | 293 | 32.80p | Ordinary |
08:04:50 - 01-May-25 |
| Sell* | 22,344 | 31.82p | Ordinary |
08:02:07 - 01-May-25 |
| Sell* | 987 | 31.78p | Ordinary |
08:00:39 - 01-May-25 |
| Unknown* | 200,000 | 32.00p | Negotiated Trade |
17:26:07 - 30-Apr-25 |
| Buy* | 36,500 | 32.50p | Ordinary |
15:05:34 - 30-Apr-25 |
| Sell* | 14,338 | 31.78p | Ordinary |
15:05:26 - 30-Apr-25 |
| Sell* | 4,650 | 31.75p | Ordinary |
14:21:22 - 30-Apr-25 |
| Unknown* | 4,650 | 32.00p | Ordinary |
14:20:51 - 30-Apr-25 |
| Buy* | 9,000 | 32.30p | Suspected BUY Trade |
14:00:00 - 30-Apr-25 |
| Buy* | 1,750 | 32.10p | Ordinary |
10:07:08 - 30-Apr-25 |
| Buy* | 1 | 32.80p | Ordinary |
08:14:35 - 30-Apr-25 |
| Sell* | 30,000 | 31.50p | Ordinary |
08:11:33 - 30-Apr-25 |
| Sell* | 30,000 | 31.50p | Ordinary |
08:05:44 - 30-Apr-25 |
| Buy* | 25,000 | 32.50p | Ordinary |
16:28:38 - 29-Apr-25 |
| Sell* | 10,000 | 31.55p | Ordinary |
11:37:50 - 29-Apr-25 |
| Buy* | 3,123 | 32.20p | Ordinary |
09:55:14 - 29-Apr-25 |
| Buy* | 5,250 | 32.25p | Ordinary |
09:16:42 - 29-Apr-25 |
| Buy* | 7,751 | 32.25p | Ordinary |
09:16:42 - 29-Apr-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
09:16:22 - 29-Apr-25 |
| Buy* | 1 | 32.80p | Ordinary |
08:12:43 - 29-Apr-25 |
| Sell* | 11,500 | 31.6725p | Ordinary |
16:23:36 - 28-Apr-25 |
| Buy* | 1,067 | 32.4184p | Ordinary |
14:54:08 - 28-Apr-25 |
| Sell* | 10,000 | 31.55p | Ordinary |
12:33:25 - 28-Apr-25 |
| Buy* | 16,100 | 32.42p | Ordinary |
09:17:28 - 28-Apr-25 |
| Buy* | 5,000 | 32.4484p | Ordinary |
08:12:18 - 28-Apr-25 |
| Buy* | 9,221 | 32.45p | Ordinary |
08:11:35 - 28-Apr-25 |
| Buy* | 1 | 32.80p | Ordinary |
08:07:40 - 28-Apr-25 |
| Buy* | 22 | 32.4734p | Ordinary |
15:33:59 - 25-Apr-25 |
| Buy* | 3,051 | 32.4734p | Ordinary |
15:33:45 - 25-Apr-25 |
| Buy* | 1,537 | 32.5287p | Ordinary |
14:32:47 - 25-Apr-25 |
| Buy* | 8,000 | 32.475p | Ordinary |
14:15:28 - 25-Apr-25 |
| Buy* | 2,000 | 32.475p | Ordinary |
14:13:55 - 25-Apr-25 |
| Buy* | 803 | 32.75p | Ordinary |
12:55:45 - 25-Apr-25 |
| Sell* | 22,228 | 32.00p | Ordinary |
12:44:35 - 25-Apr-25 |
| Sell* | 3,780 | 32.05p | Ordinary |
12:10:54 - 25-Apr-25 |
| Sell* | 6,000 | 32.21p | Ordinary |
11:38:09 - 25-Apr-25 |
| Sell* | 3,010 | 32.815p | Ordinary |
11:35:27 - 25-Apr-25 |
| Sell* | 1,487 | 32.815p | Ordinary |
11:02:02 - 25-Apr-25 |
| Sell* | 3,033 | 32.83p | Ordinary |
10:03:17 - 25-Apr-25 |
| Sell* | 21,646 | 32.375p | Ordinary |
08:51:18 - 25-Apr-25 |
| Sell* | 25,000 | 32.45p | Ordinary |
08:48:40 - 25-Apr-25 |
| Sell* | 15,286 | 32.75p | Ordinary |
08:36:25 - 25-Apr-25 |
| Sell* | 15,000 | 32.78p | Ordinary |
08:31:46 - 25-Apr-25 |
| Buy* | 1 | 33.621p | Ordinary |
08:08:54 - 25-Apr-25 |
| Buy* | 20,000 | 33.60p | Ordinary |
16:35:14 - 24-Apr-25 |
| Buy* | 22,648 | 33.615p | Ordinary |
16:24:29 - 24-Apr-25 |
| Unknown* | 80,000 | 33.60p | Negotiated Trade |
16:17:56 - 24-Apr-25 |
| Buy* | 30,000 | 33.65p | Ordinary |
16:05:08 - 24-Apr-25 |
| Sell* | 22,500 | 33.236p | Ordinary |
16:00:36 - 24-Apr-25 |
| Buy* | 3,543 | 33.70p | Ordinary |
15:11:49 - 24-Apr-25 |
| Buy* | 2,956 | 33.70p | Ordinary |
15:03:36 - 24-Apr-25 |
| Sell* | 34,230 | 33.3517p | Ordinary |
14:56:44 - 24-Apr-25 |
| Buy* | 14,826 | 33.7233p | Ordinary |
13:04:09 - 24-Apr-25 |
| Buy* | 432 | 33.725p | Ordinary |
12:56:09 - 24-Apr-25 |
| Sell* | 10,000 | 33.3517p | Ordinary |
11:58:42 - 24-Apr-25 |
| Buy* | 3,663 | 33.795p | Ordinary |
11:19:38 - 24-Apr-25 |
| Buy* | 14,795 | 33.795p | Ordinary |
11:06:26 - 24-Apr-25 |
| Buy* | 7,000 | 33.825p | Ordinary |
10:45:23 - 24-Apr-25 |
| Buy* | 11,764 | 33.8983p | Ordinary |
10:21:43 - 24-Apr-25 |
| Buy* | 9,495 | 33.90p | Ordinary |
10:18:36 - 24-Apr-25 |
| Sell* | 20,000 | 33.3517p | Ordinary |
10:05:12 - 24-Apr-25 |
| Buy* | 58 | 33.916p | Ordinary |
09:36:47 - 24-Apr-25 |
| Sell* | 6,838 | 33.35p | Ordinary |
09:28:22 - 24-Apr-25 |
| Buy* | 1,769 | 33.916p | Ordinary |
09:14:45 - 24-Apr-25 |
| Buy* | 34,867 | 34.40p | Ordinary |
09:12:41 - 24-Apr-25 |
| Sell* | 16,041 | 32.825p | Ordinary |
08:55:04 - 24-Apr-25 |
| Buy* | 1,250 | 33.9475p | Ordinary |
08:54:22 - 24-Apr-25 |
| Buy* | 1,293 | 33.95p | Ordinary |
08:36:47 - 24-Apr-25 |
| Sell* | 9,210 | 32.80p | Ordinary |
08:32:02 - 24-Apr-25 |
| Buy* | 323 | 32.675p | Ordinary |
08:31:12 - 24-Apr-25 |
| Buy* | 58 | 34.00p | Ordinary |
08:30:33 - 24-Apr-25 |
| Buy* | 6,060 | 32.90p | Ordinary |
08:21:20 - 24-Apr-25 |
| Buy* | 30,000 | 33.50p | Ordinary |
08:18:39 - 24-Apr-25 |
| Buy* | 1 | 33.00p | Ordinary |
08:17:22 - 24-Apr-25 |
| Buy* | 1,483 | 32.90p | Ordinary |
08:08:32 - 24-Apr-25 |
| Buy* | 987 | 32.90p | Ordinary |
08:01:10 - 24-Apr-25 |
| Unknown* | 96,230 | 33.90p | Negotiated Trade |
15:53:04 - 23-Apr-25 |
| Buy* | 506 | 32.57p | Ordinary |
15:38:24 - 23-Apr-25 |
| Buy* | 6,111 | 32.57p | Ordinary |
15:31:14 - 23-Apr-25 |
| Buy* | 1,522 | 32.575p | Ordinary |
15:25:10 - 23-Apr-25 |
| Buy* | 6,125 | 32.57p | Ordinary |
15:20:27 - 23-Apr-25 |