| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,706 | 24.1475p | Ordinary |
12:32:09 - 11-Aug-25 |
| Unknown* | 67,114 | 23.685p | Ordinary |
12:12:09 - 11-Aug-25 |
| Buy* | 2,044 | 24.16p | Ordinary |
10:08:53 - 11-Aug-25 |
| Unknown* | 60,000 | 24.10p | Ordinary |
09:23:57 - 11-Aug-25 |
| Buy* | 5 | 24.1838p | Ordinary |
08:21:20 - 11-Aug-25 |
| Buy* | 277 | 24.185p | Ordinary |
08:06:13 - 11-Aug-25 |
| Buy* | 16,522 | 24.185p | Ordinary |
08:00:19 - 11-Aug-25 |
| Buy* | 20,000 | 24.40p | Suspected BUY Trade |
16:35:24 - 08-Aug-25 |
| Sell* | 35,000 | 23.6212p | Ordinary |
16:27:58 - 08-Aug-25 |
| Sell* | 50,000 | 23.62p | Ordinary |
16:07:53 - 08-Aug-25 |
| Sell* | 10,000 | 23.6388p | Ordinary |
15:22:28 - 08-Aug-25 |
| Buy* | 12,346 | 24.298p | Ordinary |
14:54:07 - 08-Aug-25 |
| Buy* | 4,123 | 24.2488p | Ordinary |
13:21:31 - 08-Aug-25 |
| Buy* | 800 | 24.2488p | Ordinary |
13:04:21 - 08-Aug-25 |
| Buy* | 20,597 | 24.25p | Ordinary |
11:32:47 - 08-Aug-25 |
| Sell* | 10,000 | 23.62p | Ordinary |
10:48:50 - 08-Aug-25 |
| Sell* | 4,000 | 23.635p | Ordinary |
10:36:58 - 08-Aug-25 |
| Sell* | 8,932 | 23.635p | Ordinary |
10:34:13 - 08-Aug-25 |
| Sell* | 7,500 | 23.635p | Ordinary |
10:28:50 - 08-Aug-25 |
| Buy* | 500 | 24.36p | Ordinary |
10:15:46 - 08-Aug-25 |
| Sell* | 27,826 | 23.605p | Ordinary |
09:42:17 - 08-Aug-25 |
| Buy* | 1,526 | 24.5988p | Ordinary |
09:41:53 - 08-Aug-25 |
| Sell* | 7,915 | 23.605p | Ordinary |
09:09:05 - 08-Aug-25 |
| Sell* | 6,111 | 23.60p | Ordinary |
09:02:48 - 08-Aug-25 |
| Buy* | 79,000 | 25.00p | Suspected BUY Trade |
09:00:00 - 08-Aug-25 |
| Buy* | 121 | 24.60p | Ordinary |
08:30:12 - 08-Aug-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
16:41:52 - 07-Aug-25 |
| Sell* | 100,000 | 24.30p | Uncrossing Trade |
16:35:13 - 07-Aug-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
16:28:38 - 07-Aug-25 |
| Buy* | 8,101 | 24.6875p | Ordinary |
16:19:38 - 07-Aug-25 |
| Sell* | 27,000 | 24.00p | Ordinary |
16:19:00 - 07-Aug-25 |
| Unknown* | 62,315 | 24.00p | Ordinary |
15:34:43 - 07-Aug-25 |
| Sell* | 14,644 | 24.1025p | Ordinary |
15:25:40 - 07-Aug-25 |
| Sell* | 15,000 | 24.1025p | Ordinary |
14:51:23 - 07-Aug-25 |
| Sell* | 1,660 | 24.1025p | Ordinary |
14:33:07 - 07-Aug-25 |
| Buy* | 10,000 | 24.8238p | Ordinary |
13:17:10 - 07-Aug-25 |
| Buy* | 10,000 | 24.825p | Ordinary |
12:50:07 - 07-Aug-25 |
| Unknown* | 57,149 | 24.8375p | Ordinary |
12:47:50 - 07-Aug-25 |
| Buy* | 40,244 | 24.848p | Ordinary |
12:35:26 - 07-Aug-25 |
| Sell* | 15,608 | 24.00p | Ordinary |
11:46:41 - 07-Aug-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
11:30:08 - 07-Aug-25 |
| Sell* | 62 | 24.01p | Ordinary |
11:07:09 - 07-Aug-25 |
| Buy* | 2,000 | 24.90p | Ordinary |
10:51:22 - 07-Aug-25 |
| Sell* | 3,209 | 24.00p | Ordinary |
10:51:07 - 07-Aug-25 |
| Sell* | 38,795 | 24.275p | Ordinary |
10:30:53 - 07-Aug-25 |
| Sell* | 25,000 | 25.01p | Ordinary |
09:50:29 - 07-Aug-25 |
| Sell* | 25,000 | 25.01p | Ordinary |
09:48:39 - 07-Aug-25 |
| Unknown* | 91,324 | 25.00p | Ordinary |
08:24:37 - 07-Aug-25 |
| Sell* | 10,000 | 25.125p | Ordinary |
08:06:48 - 07-Aug-25 |
| Sell* | 43,329 | 25.387p | Ordinary |
08:04:26 - 07-Aug-25 |
| Unknown* | 84,638 | 25.50p | Negotiated Trade |
08:00:36 - 07-Aug-25 |
| Unknown* | 100,000 | 25.50p | Uncrossing Trade |
08:00:16 - 07-Aug-25 |
| Sell* | 95,311 | 25.3111p | Negotiated Trade |
16:48:50 - 06-Aug-25 |
| Sell* | 60,000 | 25.20p | Uncrossing Trade |
16:35:15 - 06-Aug-25 |
| Sell* | 90 | 25.39p | Ordinary |
15:14:04 - 06-Aug-25 |
| Sell* | 15 | 25.01p | Ordinary |
12:15:35 - 06-Aug-25 |
| Sell* | 15,371 | 25.10p | Ordinary |
11:39:45 - 06-Aug-25 |
| Sell* | 20,000 | 25.075p | Ordinary |
11:39:15 - 06-Aug-25 |
| Unknown* | 19,560 | 25.50p | Negotiated Trade |
11:37:02 - 06-Aug-25 |
| Unknown* | 105 | 25.50p | Negotiated Trade |
11:25:45 - 06-Aug-25 |
| Buy* | 18,000 | 26.00p | Suspected BUY Trade |
11:00:15 - 06-Aug-25 |
| Sell* | 1,400 | 25.10p | Ordinary |
10:39:18 - 06-Aug-25 |
| Unknown* | 7,827 | 25.50p | Negotiated Trade |
09:58:50 - 06-Aug-25 |
| Unknown* | 7,819 | 25.50p | Negotiated Trade |
08:23:36 - 06-Aug-25 |
| Unknown* | 62,500 | 25.50p | Ordinary |
08:09:04 - 06-Aug-25 |
| Sell* | 58,204 | 25.6172p | Ordinary |
16:47:42 - 05-Aug-25 |
| Unknown* | 100,000 | 25.25p | Negotiated Trade |
16:38:22 - 05-Aug-25 |
| Unknown* | 62,500 | 26.00p | Ordinary |
16:38:03 - 05-Aug-25 |
| Sell* | 20,000 | 25.50p | Uncrossing Trade |
16:35:30 - 05-Aug-25 |
| Sell* | 38,957 | 25.6495p | Negotiated Trade |
15:40:09 - 05-Aug-25 |
| Unknown* | 250,000 | 25.50p | Negotiated Trade |
14:25:28 - 05-Aug-25 |
| Sell* | 10 | 25.7989p | Negotiated Trade |
14:23:57 - 05-Aug-25 |
| Sell* | 327 | 25.50p | Ordinary |
14:14:59 - 05-Aug-25 |
| Unknown* | 150,000 | 25.52p | Ordinary |
13:25:51 - 05-Aug-25 |
| Unknown* | 150,000 | 26.25p | Negotiated Trade |
13:22:55 - 05-Aug-25 |
| Sell* | 330 | 25.70p | Ordinary |
13:12:46 - 05-Aug-25 |
| Unknown* | 125,330 | 26.45p | Ordinary |
13:02:09 - 05-Aug-25 |
| Sell* | 25,000 | 25.6513p | Ordinary |
12:54:45 - 05-Aug-25 |
| Unknown* | 50,000 | 25.98p | Ordinary |
12:43:05 - 05-Aug-25 |
| Unknown* | 50,000 | 25.65p | Ordinary |
12:42:38 - 05-Aug-25 |
| Unknown* | 50,000 | 25.65p | Ordinary |
11:01:17 - 05-Aug-25 |
| Sell* | 10,000 | 26.00p | Uncrossing Trade |
11:00:29 - 05-Aug-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
10:59:20 - 05-Aug-25 |
| Sell* | 20,000 | 25.9937p | Ordinary |
10:52:46 - 05-Aug-25 |
| Buy* | 3,831 | 25.995p | Ordinary |
10:45:27 - 05-Aug-25 |
| Sell* | 12,500 | 25.6263p | Ordinary |
10:40:53 - 05-Aug-25 |
| Buy* | 327 | 25.995p | Ordinary |
10:26:59 - 05-Aug-25 |
| Buy* | 3,801 | 25.9937p | Ordinary |
09:38:24 - 05-Aug-25 |
| Buy* | 27,000 | 26.00p | Ordinary |
09:14:35 - 05-Aug-25 |
| Buy* | 900 | 25.995p | Ordinary |
09:13:52 - 05-Aug-25 |
| Sell* | 34,000 | 25.625p | Ordinary |
09:13:46 - 05-Aug-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
09:07:23 - 05-Aug-25 |
| Unknown* | 50,000 | 26.90p | Ordinary |
09:07:01 - 05-Aug-25 |
| Sell* | 3,797 | 26.24p | Ordinary |
09:03:09 - 05-Aug-25 |
| Sell* | 30,000 | 26.00p | Uncrossing Trade |
09:00:14 - 05-Aug-25 |
| Unknown* | 250,000 | 26.00p | Negotiated Trade |
08:55:35 - 05-Aug-25 |
| Unknown* | 125,000 | 26.50p | Negotiated Trade |
08:38:35 - 05-Aug-25 |
| Sell* | 750 | 26.25p | Ordinary |
08:33:54 - 05-Aug-25 |
| Sell* | 13,462 | 26.25p | Ordinary |
08:15:49 - 05-Aug-25 |
| Sell* | 7,581 | 26.30p | Ordinary |
08:15:14 - 05-Aug-25 |
| Sell* | 25,000 | 26.01p | Ordinary |
08:04:10 - 05-Aug-25 |
| Sell* | 4,000 | 26.44p | Ordinary |
08:02:50 - 05-Aug-25 |
| Sell* | 20,000 | 25.80p | Uncrossing Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 48,316 | 25.9492p | Suspected BUY Trade |
16:56:29 - 04-Aug-25 |
| Unknown* | 26,700 | 26.00p | Uncrossing Trade |
16:35:12 - 04-Aug-25 |
| Sell* | 20,000 | 25.7378p | Negotiated Trade |
14:48:22 - 04-Aug-25 |
| Sell* | 10,000 | 25.25p | Ordinary |
14:32:43 - 04-Aug-25 |
| Sell* | 2,024 | 25.30p | Ordinary |
14:29:37 - 04-Aug-25 |
| Sell* | 7,828 | 25.55p | Ordinary |
14:29:17 - 04-Aug-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
14:27:40 - 04-Aug-25 |
| Sell* | 5,383 | 26.01p | Ordinary |
14:26:45 - 04-Aug-25 |
| Buy* | 10,000 | 26.75p | Ordinary |
12:55:59 - 04-Aug-25 |
| Sell* | 3,868 | 26.01p | Ordinary |
12:22:51 - 04-Aug-25 |
| Sell* | 7,562 | 26.3689p | Negotiated Trade |
12:12:31 - 04-Aug-25 |
| Unknown* | 150,706 | 26.50p | Negotiated Trade |
11:28:16 - 04-Aug-25 |
| Unknown* | 154,240 | 26.48p | Negotiated Trade |
11:28:03 - 04-Aug-25 |
| Sell* | 19,247 | 26.01p | Ordinary |
11:24:22 - 04-Aug-25 |
| Sell* | 15,328 | 26.135p | Ordinary |
11:23:56 - 04-Aug-25 |
| Buy* | 25,000 | 26.75p | Ordinary |
10:20:46 - 04-Aug-25 |
| Sell* | 19,043 | 26.255p | Ordinary |
10:18:13 - 04-Aug-25 |
| Unknown* | 10,000 | 26.50p | Ordinary |
10:05:38 - 04-Aug-25 |
| Sell* | 3,870 | 26.00p | Ordinary |
09:36:16 - 04-Aug-25 |
| Sell* | 3,870 | 26.00p | Ordinary |
09:35:56 - 04-Aug-25 |
| Sell* | 3,821 | 26.33p | Ordinary |
09:33:35 - 04-Aug-25 |
| Sell* | 3,821 | 26.33p | Ordinary |
09:33:13 - 04-Aug-25 |
| Sell* | 3,821 | 26.33p | Ordinary |
09:21:27 - 04-Aug-25 |
| Sell* | 3,821 | 26.33p | Ordinary |
09:17:01 - 04-Aug-25 |
| Buy* | 7 | 26.7987p | Ordinary |
08:34:11 - 04-Aug-25 |
| Buy* | 5 | 26.80p | Ordinary |
08:23:00 - 04-Aug-25 |
| Sell* | 22,007 | 26.01p | Ordinary |
08:07:43 - 04-Aug-25 |
| Sell* | 275 | 26.33p | Ordinary |
08:00:10 - 04-Aug-25 |
| Sell* | 48,371 | 26.2697p | Negotiated Trade |
16:47:12 - 01-Aug-25 |
| Sell* | 35,371 | 26.3689p | Negotiated Trade |
16:16:50 - 01-Aug-25 |
| Unknown* | 6,400 | 26.60p | OTC Trade |
15:06:08 - 01-Aug-25 |
| Buy* | 6,400 | 26.60p | Ordinary |
15:06:08 - 01-Aug-25 |
| Unknown* | 6,400 | 26.60p | OTC Trade |
15:06:08 - 01-Aug-25 |
| Sell* | 5,500 | 26.00p | Ordinary |
14:23:08 - 01-Aug-25 |
| Buy* | 14,000 | 27.00p | Suspected BUY Trade |
11:00:12 - 01-Aug-25 |
| Sell* | 10,000 | 26.01p | Ordinary |
10:12:29 - 01-Aug-25 |
| Sell* | 20,000 | 26.00p | Ordinary |
09:38:21 - 01-Aug-25 |
| Sell* | 1,000 | 26.00p | Ordinary |
08:28:41 - 01-Aug-25 |
| Sell* | 7,676 | 26.00p | Ordinary |
08:00:08 - 01-Aug-25 |
| Buy* | 5,500 | 26.5454p | Suspected BUY Trade |
16:42:31 - 31-Jul-25 |
| Unknown* | 5,000 | 26.50p | Uncrossing Trade |
16:35:25 - 31-Jul-25 |
| Unknown* | 10,000 | 27.00p | OTC Trade |
15:14:36 - 31-Jul-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
15:14:35 - 31-Jul-25 |
| Unknown* | 6,400 | 27.00p | OTC Trade |
15:08:56 - 31-Jul-25 |
| Unknown* | 6,400 | 27.00p | OTC Trade |
15:08:56 - 31-Jul-25 |
| Buy* | 6,400 | 27.00p | Ordinary |
15:08:56 - 31-Jul-25 |
| Buy* | 6,500 | 27.00p | Suspected BUY Trade |
14:00:01 - 31-Jul-25 |
| Buy* | 5,700 | 27.00p | Ordinary |
11:48:00 - 31-Jul-25 |
| Buy* | 2,500 | 27.50p | Suspected BUY Trade |
11:00:27 - 31-Jul-25 |
| Buy* | 4,600 | 27.00p | Ordinary |
09:04:06 - 31-Jul-25 |
| Sell* | 50 | 26.099p | Ordinary |
08:57:32 - 31-Jul-25 |
| Sell* | 11,115 | 26.135p | Ordinary |
08:20:42 - 31-Jul-25 |
| Unknown* | 148 | 26.50p | Negotiated Trade |
16:49:32 - 30-Jul-25 |
| Unknown* | 5,148 | 26.50p | Uncrossing Trade |
16:35:15 - 30-Jul-25 |
| Sell* | 1,500 | 26.25p | Ordinary |
15:44:11 - 30-Jul-25 |
| Unknown* | 60,000 | 26.00p | Ordinary |
14:06:46 - 30-Jul-25 |
| Unknown* | 60,000 | 26.00p | Ordinary |
14:06:46 - 30-Jul-25 |
| Unknown* | -60,000 | 26.00p | Ordinary Correction |
14:06:46 - 30-Jul-25 |
| Sell* | 1,330 | 26.30p | Ordinary |
14:06:18 - 30-Jul-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
14:00:32 - 30-Jul-25 |
| Sell* | 12,052 | 26.20p | Uncrossing Trade |
14:00:11 - 30-Jul-25 |
| Sell* | 560 | 26.78p | Ordinary |
11:55:46 - 30-Jul-25 |
| Sell* | 1,865 | 26.7975p | Ordinary |
11:09:57 - 30-Jul-25 |
| Sell* | 4,000 | 26.50p | Ordinary |
11:01:02 - 30-Jul-25 |
| Sell* | 7,438 | 26.8075p | Ordinary |
09:12:59 - 30-Jul-25 |
| Unknown* | 35,000 | 27.00p | Ordinary |
09:04:27 - 30-Jul-25 |
| Sell* | 10,000 | 26.355p | Ordinary |
09:03:39 - 30-Jul-25 |
| Sell* | 1,419 | 26.355p | Ordinary |
08:32:56 - 30-Jul-25 |
| Sell* | 1,864 | 26.82p | Ordinary |
08:02:06 - 30-Jul-25 |
| Sell* | 9,999 | 26.60p | Uncrossing Trade |
08:00:21 - 30-Jul-25 |
| Sell* | 12,000 | 26.00p | Negotiated Trade |
16:43:55 - 29-Jul-25 |
| Sell* | 1,789 | 26.135p | Ordinary |
14:45:55 - 29-Jul-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
13:10:44 - 29-Jul-25 |
| Sell* | 744 | 26.1872p | Ordinary |
12:05:27 - 29-Jul-25 |
| Sell* | 409 | 26.843p | Ordinary |
09:56:57 - 29-Jul-25 |
| Unknown* | 47,337 | 26.35p | Ordinary |
09:45:10 - 29-Jul-25 |
| Sell* | 2,199 | 26.8437p | Ordinary |
08:57:30 - 29-Jul-25 |
| Sell* | 7 | 26.8437p | Ordinary |
08:56:13 - 29-Jul-25 |
| Sell* | 35 | 26.8437p | Ordinary |
08:37:58 - 29-Jul-25 |
| Sell* | 37,206 | 26.845p | Ordinary |
08:02:53 - 29-Jul-25 |
| Sell* | 12,000 | 26.00p | Uncrossing Trade |
16:35:16 - 28-Jul-25 |
| Sell* | 12,698 | 26.35p | Ordinary |
14:40:49 - 28-Jul-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
13:46:17 - 28-Jul-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
13:45:52 - 28-Jul-25 |
| Sell* | 25,000 | 26.325p | Ordinary |
13:45:04 - 28-Jul-25 |
| Sell* | 25,000 | 26.325p | Ordinary |
13:44:26 - 28-Jul-25 |
| Sell* | 2,000 | 26.3513p | Ordinary |
13:32:52 - 28-Jul-25 |
| Sell* | 7,058 | 26.8625p | Ordinary |
12:50:25 - 28-Jul-25 |
| Sell* | 11,162 | 26.875p | Ordinary |
12:24:45 - 28-Jul-25 |
| Sell* | 4,098 | 26.35p | Ordinary |
11:51:28 - 28-Jul-25 |
| Sell* | 8,000 | 26.95p | Ordinary |
11:07:40 - 28-Jul-25 |
| Sell* | 4,221 | 26.3262p | Ordinary |
10:49:04 - 28-Jul-25 |
| Unknown* | 250,000 | 26.00p | Negotiated Trade |
10:48:31 - 28-Jul-25 |
| Buy* | 27,397 | 27.375p | Ordinary |
10:39:54 - 28-Jul-25 |
| Sell* | 15,799 | 26.313p | Ordinary |
10:33:56 - 28-Jul-25 |
| Unknown* | 91,324 | 27.375p | Negotiated Trade |
08:34:50 - 28-Jul-25 |
| Sell* | 4,000 | 26.90p | Ordinary |
08:28:31 - 28-Jul-25 |