| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,600 | 15.15p | Ordinary |
15:09:07 - 28-Nov-25 |
| Sell* | 1,000 | 15.15p | Ordinary |
12:51:25 - 28-Nov-25 |
| Sell* | 520 | 15.40p | Ordinary |
10:40:13 - 28-Nov-25 |
| Buy* | 47 | 15.88p | Ordinary |
09:31:03 - 28-Nov-25 |
| Sell* | 637 | 15.01p | Ordinary |
08:58:28 - 28-Nov-25 |
| Sell* | 6 | 15.15p | Ordinary |
08:06:07 - 28-Nov-25 |
| Sell* | 4,437 | 15.15p | Ordinary |
15:27:16 - 27-Nov-25 |
| Sell* | 10,000 | 15.25p | Ordinary |
14:36:25 - 27-Nov-25 |
| Buy* | 1,262 | 15.88p | Ordinary |
11:44:50 - 27-Nov-25 |
| Sell* | 25,991 | 15.39p | Ordinary |
11:20:13 - 26-Nov-25 |
| Unknown* | 100,594 | 15.90p | Ordinary |
08:32:07 - 26-Nov-25 |
| Sell* | 32,261 | 15.486p | Ordinary |
08:30:24 - 26-Nov-25 |
| Sell* | 2,750 | 15.39p | Ordinary |
15:53:15 - 25-Nov-25 |
| Sell* | 1,378 | 15.39p | Ordinary |
13:14:36 - 25-Nov-25 |
| Sell* | 7,700 | 15.486p | Ordinary |
12:50:37 - 25-Nov-25 |
| Unknown* | 110,000 | 16.00p | Ordinary |
11:07:36 - 25-Nov-25 |
| Unknown* | 110,000 | 15.75p | Ordinary |
11:07:25 - 25-Nov-25 |
| Sell* | 60,000 | 15.3508p | Ordinary |
08:54:17 - 25-Nov-25 |
| Sell* | 30,000 | 15.35p | Ordinary |
08:49:02 - 25-Nov-25 |
| Sell* | 9,000 | 15.35p | Uncrossing Trade |
16:35:04 - 24-Nov-25 |
| Unknown* | 500 | 15.00p | OTC Trade |
15:08:05 - 24-Nov-25 |
| Sell* | 500 | 15.00p | Ordinary |
15:08:04 - 24-Nov-25 |
| Buy* | 6,380 | 15.525p | Ordinary |
14:50:55 - 24-Nov-25 |
| Unknown* | 100,000 | 15.20p | Ordinary |
14:06:47 - 24-Nov-25 |
| Sell* | 16,488 | 15.38p | Ordinary |
12:40:36 - 24-Nov-25 |
| Buy* | 69 | 15.687p | Ordinary |
12:18:46 - 24-Nov-25 |
| Buy* | 637 | 15.687p | Ordinary |
11:17:53 - 24-Nov-25 |
| Buy* | 10,000 | 15.687p | Ordinary |
10:57:09 - 24-Nov-25 |
| Buy* | 36,231 | 15.6992p | Ordinary |
10:16:30 - 24-Nov-25 |
| Sell* | 273 | 15.35p | Ordinary |
09:19:09 - 24-Nov-25 |
| Buy* | 5 | 15.6992p | Ordinary |
09:18:53 - 24-Nov-25 |
| Buy* | 4 | 15.6992p | Ordinary |
08:39:09 - 24-Nov-25 |
| Buy* | 9,528 | 15.70p | Ordinary |
08:00:09 - 24-Nov-25 |
| Unknown* | 10,000 | 15.50p | Ordinary |
16:35:40 - 21-Nov-25 |
| Sell* | 1,000 | 15.00p | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 1,728 | 15.51p | Ordinary |
12:56:43 - 21-Nov-25 |
| Sell* | 14,795 | 15.50p | Ordinary |
12:35:21 - 21-Nov-25 |
| Sell* | 1,717 | 15.8982p | Ordinary |
12:14:45 - 20-Nov-25 |
| Sell* | 1,279 | 15.899p | Ordinary |
09:12:00 - 20-Nov-25 |
| Sell* | 1 | 15.95p | Ordinary |
08:33:06 - 20-Nov-25 |
| Sell* | 1,033 | 15.9375p | Ordinary |
11:39:42 - 19-Nov-25 |
| Sell* | 5,529 | 15.53p | Ordinary |
11:09:48 - 19-Nov-25 |
| Sell* | 6 | 15.95p | Ordinary |
10:12:21 - 19-Nov-25 |
| Sell* | 5,000 | 15.99p | Ordinary |
14:21:57 - 18-Nov-25 |
| Sell* | 650 | 15.51p | Ordinary |
13:11:40 - 18-Nov-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
12:24:38 - 18-Nov-25 |
| Sell* | 69,530 | 15.61p | Ordinary |
12:00:30 - 18-Nov-25 |
| Sell* | 27,498 | 15.95p | Ordinary |
11:36:54 - 18-Nov-25 |
| Sell* | 1,267 | 15.95p | Ordinary |
11:35:31 - 18-Nov-25 |
| Buy* | 6 | 16.224p | Ordinary |
11:12:32 - 18-Nov-25 |
| Sell* | 31,386 | 15.9308p | Ordinary |
09:24:35 - 18-Nov-25 |
| Sell* | 10,000 | 15.9308p | Ordinary |
09:15:22 - 18-Nov-25 |
| Sell* | 6,200 | 15.93p | Ordinary |
08:15:26 - 18-Nov-25 |
| Sell* | 323 | 15.8266p | Ordinary |
08:03:51 - 18-Nov-25 |
| Buy* | 24,479 | 16.34p | Ordinary |
16:02:10 - 17-Nov-25 |
| Sell* | 57,149 | 15.80p | Ordinary |
15:29:48 - 17-Nov-25 |
| Buy* | 6,073 | 16.39999p | Ordinary |
15:11:21 - 17-Nov-25 |
| Buy* | 5,000 | 16.39999p | Ordinary |
15:01:39 - 17-Nov-25 |
| Buy* | 6,926 | 16.40p | Ordinary |
13:33:25 - 17-Nov-25 |
| Sell* | 65 | 15.7511p | Ordinary |
13:21:54 - 17-Nov-25 |
| Buy* | 60,750 | 16.441p | Ordinary |
13:20:53 - 17-Nov-25 |
| Buy* | 25,000 | 16.287p | Ordinary |
11:54:13 - 17-Nov-25 |
| Sell* | 67 | 15.5556p | Ordinary |
11:33:36 - 17-Nov-25 |
| Buy* | 155 | 16.00p | Ordinary |
11:31:39 - 17-Nov-25 |
| Buy* | 15,000 | 15.94p | Ordinary |
11:26:09 - 17-Nov-25 |
| Buy* | 40,000 | 15.95p | Ordinary |
11:19:15 - 17-Nov-25 |
| Buy* | 31,470 | 15.875p | Ordinary |
11:03:43 - 17-Nov-25 |
| Buy* | 31,670 | 15.775p | Ordinary |
11:03:27 - 17-Nov-25 |
| Buy* | 4 | 15.57p | Ordinary |
10:51:14 - 17-Nov-25 |
| Buy* | 6,386 | 15.58p | Ordinary |
09:33:29 - 17-Nov-25 |
| Buy* | 7,625 | 15.58p | Ordinary |
09:28:17 - 17-Nov-25 |
| Buy* | 5 | 15.58p | Ordinary |
08:57:48 - 17-Nov-25 |
| Buy* | 5,000 | 15.60p | Ordinary |
08:41:50 - 17-Nov-25 |
| Unknown* | 5,000 | 15.25p | Negotiated Trade |
08:40:23 - 17-Nov-25 |
| Buy* | 5,225 | 15.42p | Ordinary |
08:18:48 - 17-Nov-25 |
| Buy* | 6,753 | 15.425p | Ordinary |
08:08:18 - 17-Nov-25 |
| Buy* | 2,789 | 14.88p | Ordinary |
08:00:13 - 17-Nov-25 |
| Buy* | 10,000 | 15.3999p | Ordinary |
16:15:03 - 14-Nov-25 |
| Buy* | 8,000 | 15.12p | Ordinary |
15:48:44 - 14-Nov-25 |
| Buy* | 9,857 | 15.12p | Ordinary |
10:50:47 - 14-Nov-25 |
| Buy* | 4,327 | 14.82p | Ordinary |
10:46:09 - 14-Nov-25 |
| Buy* | 669 | 14.7507p | Ordinary |
09:43:57 - 14-Nov-25 |
| Buy* | 28 | 14.7507p | Ordinary |
09:35:10 - 14-Nov-25 |
| Buy* | 322 | 15.3999p | Ordinary |
09:04:20 - 14-Nov-25 |
| Buy* | 2 | 15.485p | Ordinary |
08:32:08 - 14-Nov-25 |
| Sell* | 30,000 | 14.75p | Ordinary |
08:16:45 - 14-Nov-25 |
| Sell* | 30,000 | 14.75p | Ordinary |
08:16:44 - 14-Nov-25 |
| Sell* | 101 | 15.05p | Ordinary |
16:27:17 - 13-Nov-25 |
| Sell* | 25,969 | 15.3875p | Ordinary |
16:16:52 - 13-Nov-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:12:57 - 13-Nov-25 |
| Sell* | 135 | 15.05p | Ordinary |
16:09:31 - 13-Nov-25 |
| Sell* | 30,000 | 15.478p | Ordinary |
16:05:04 - 13-Nov-25 |
| Sell* | 10,435 | 15.01p | Ordinary |
16:03:49 - 13-Nov-25 |
| Sell* | 50,000 | 14.815p | Ordinary |
16:03:42 - 13-Nov-25 |
| Sell* | 60,000 | 14.8007p | Ordinary |
15:58:11 - 13-Nov-25 |
| Sell* | 173 | 14.80p | Ordinary |
13:51:24 - 13-Nov-25 |
| Sell* | 30,000 | 14.78p | Ordinary |
13:35:50 - 13-Nov-25 |
| Buy* | 50,000 | 15.05p | Ordinary |
13:34:18 - 13-Nov-25 |
| Unknown* | 200,000 | 14.35p | Negotiated Trade |
13:33:48 - 13-Nov-25 |
| Buy* | 50,000 | 14.95p | Ordinary |
13:33:36 - 13-Nov-25 |
| Buy* | 6 | 14.99p | Ordinary |
12:53:32 - 13-Nov-25 |
| Sell* | 31,988 | 14.38p | Negotiated Trade |
12:46:28 - 13-Nov-25 |
| Sell* | 7,786 | 14.39p | Ordinary |
09:49:49 - 13-Nov-25 |
| Sell* | 30,877 | 14.25p | Negotiated Trade |
09:45:52 - 13-Nov-25 |
| Buy* | 10,000 | 14.30p | Ordinary |
09:19:07 - 13-Nov-25 |
| Buy* | 858 | 14.325p | Suspected BUY Trade |
09:17:13 - 13-Nov-25 |
| Buy* | 69,530 | 14.375p | Suspected BUY Trade |
08:49:34 - 13-Nov-25 |
| Buy* | 16,695 | 14.375p | Suspected BUY Trade |
08:43:27 - 13-Nov-25 |
| Buy* | 62,068 | 14.25p | Ordinary |
08:03:35 - 13-Nov-25 |
| Sell* | 5,948 | 13.75p | Ordinary |
15:24:13 - 12-Nov-25 |
| Sell* | 6,000 | 13.875p | Ordinary |
15:17:41 - 12-Nov-25 |
| Sell* | 6,069 | 13.90p | Ordinary |
16:24:22 - 11-Nov-25 |
| Sell* | 20,000 | 13.8008p | Ordinary |
16:16:02 - 11-Nov-25 |
| Sell* | 12,000 | 13.50p | Ordinary |
15:52:27 - 11-Nov-25 |
| Sell* | 28,928 | 13.92p | Ordinary |
14:22:21 - 11-Nov-25 |
| Unknown* | 90,000 | 14.00p | Ordinary |
11:41:30 - 11-Nov-25 |
| Sell* | 9,131 | 13.8001p | Ordinary |
11:21:05 - 11-Nov-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
09:03:20 - 11-Nov-25 |
| Sell* | 2,000 | 14.00p | Ordinary |
13:32:43 - 10-Nov-25 |
| Sell* | 5 | 14.00p | Ordinary |
10:21:26 - 10-Nov-25 |
| Sell* | 50,000 | 14.0454p | Ordinary |
08:49:44 - 10-Nov-25 |
| Sell* | 5 | 13.999p | Ordinary |
08:35:06 - 10-Nov-25 |
| Unknown* | 300,000 | 14.80p | Negotiated Trade |
08:33:25 - 10-Nov-25 |
| Unknown* | 100,000 | 13.70p | Ordinary |
08:31:31 - 10-Nov-25 |
| Sell* | 36,496 | 13.70p | Ordinary |
08:30:38 - 10-Nov-25 |
| Sell* | 182 | 13.70p | Ordinary |
08:30:29 - 10-Nov-25 |
| Unknown* | 200,000 | 15.00p | Negotiated Trade |
08:21:47 - 10-Nov-25 |
| Unknown* | 100,000 | 14.49p | Negotiated Trade |
08:10:58 - 10-Nov-25 |
| Unknown* | 27 | 14.50p | Uncrossing Trade |
09:00:01 - 07-Nov-25 |
| Sell* | 369 | 14.197p | Ordinary |
08:00:20 - 07-Nov-25 |
| Buy* | 973 | 14.55p | Suspected BUY Trade |
08:00:20 - 07-Nov-25 |
| Sell* | 1,732 | 14.197p | Ordinary |
14:36:22 - 06-Nov-25 |
| Sell* | 10,536 | 14.02p | Ordinary |
14:11:34 - 06-Nov-25 |
| Sell* | 7,310 | 14.20p | Ordinary |
12:55:23 - 05-Nov-25 |
| Sell* | 68,255 | 14.12p | Ordinary |
08:57:13 - 05-Nov-25 |
| Sell* | 41,923 | 14.30p | Ordinary |
12:37:12 - 04-Nov-25 |
| Sell* | 50,000 | 14.11p | Ordinary |
10:16:33 - 04-Nov-25 |
| Sell* | 50,000 | 14.11p | Ordinary |
10:16:01 - 04-Nov-25 |
| Sell* | 50,000 | 14.321p | Ordinary |
10:13:37 - 04-Nov-25 |
| Sell* | 50,000 | 14.321p | Ordinary |
10:13:02 - 04-Nov-25 |
| Sell* | 1,841 | 14.39p | Ordinary |
09:15:30 - 04-Nov-25 |
| Sell* | 4 | 14.321p | Ordinary |
08:42:13 - 04-Nov-25 |
| Buy* | 1,629 | 15.10p | Suspected BUY Trade |
15:06:31 - 03-Nov-25 |
| Sell* | 35,277 | 14.321p | Ordinary |
14:04:40 - 03-Nov-25 |
| Buy* | 55,000 | 15.50p | Ordinary |
09:22:23 - 03-Nov-25 |
| Buy* | 55,000 | 15.25p | Ordinary |
09:22:11 - 03-Nov-25 |
| Buy* | 5 | 15.47p | Ordinary |
09:00:35 - 03-Nov-25 |
| Sell* | 1,194 | 14.50p | Ordinary |
08:41:00 - 03-Nov-25 |
| Sell* | 40,000 | 14.52p | Ordinary |
08:28:09 - 03-Nov-25 |
| Sell* | 18,581 | 14.50p | Ordinary |
08:00:12 - 03-Nov-25 |
| Unknown* | 100,000 | 15.06p | Negotiated Trade |
16:32:14 - 31-Oct-25 |
| Sell* | 1,500 | 14.6757p | Ordinary |
15:03:09 - 31-Oct-25 |
| Sell* | 74 | 14.6757p | Ordinary |
12:15:55 - 31-Oct-25 |
| Sell* | 17,326 | 14.675p | Ordinary |
12:15:29 - 31-Oct-25 |
| Buy* | 40,000 | 15.25p | Suspected BUY Trade |
11:00:16 - 31-Oct-25 |
| Buy* | 6,328 | 15.35p | Suspected BUY Trade |
16:16:33 - 29-Oct-25 |
| Buy* | 7,000 | 15.50p | Ordinary |
15:44:23 - 29-Oct-25 |
| Buy* | 1 | 15.375p | Suspected BUY Trade |
12:46:37 - 29-Oct-25 |
| Buy* | 325 | 15.375p | Suspected BUY Trade |
09:50:12 - 29-Oct-25 |
| Sell* | 180 | 14.30p | Ordinary |
15:24:00 - 28-Oct-25 |
| Buy* | 6,389 | 15.275p | Suspected BUY Trade |
14:35:58 - 28-Oct-25 |
| Buy* | 49,973 | 15.00p | Suspected BUY Trade |
14:07:39 - 28-Oct-25 |
| Buy* | 7,500 | 15.00p | Suspected BUY Trade |
14:05:37 - 28-Oct-25 |
| Buy* | 6,647 | 14.99p | Ordinary |
14:02:00 - 28-Oct-25 |
| Buy* | 25,000 | 14.99p | Ordinary |
13:09:41 - 28-Oct-25 |
| Buy* | 13,306 | 15.00p | Ordinary |
12:46:13 - 28-Oct-25 |
| Buy* | 50 | 14.99p | Ordinary |
09:30:32 - 28-Oct-25 |
| Buy* | 40,000 | 14.90p | Suspected BUY Trade |
08:29:43 - 28-Oct-25 |
| Buy* | 30,000 | 14.4789p | Ordinary |
08:22:58 - 28-Oct-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:21:35 - 28-Oct-25 |
| Buy* | 30,000 | 13.9989p | Ordinary |
08:19:57 - 28-Oct-25 |
| Unknown* | 150,000 | 14.00p | Ordinary |
16:35:35 - 27-Oct-25 |
| Buy* | 30,000 | 14.00p | Suspected BUY Trade |
16:35:09 - 27-Oct-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
16:24:04 - 27-Oct-25 |
| Sell* | 4,000 | 13.405p | Ordinary |
12:11:10 - 27-Oct-25 |
| Sell* | 8,549 | 13.3975p | Ordinary |
12:09:37 - 27-Oct-25 |
| Buy* | 52,449 | 13.90p | Ordinary |
09:28:51 - 27-Oct-25 |
| Buy* | 5 | 13.888p | Ordinary |
09:23:03 - 27-Oct-25 |
| Buy* | 11 | 13.888p | Ordinary |
08:46:08 - 27-Oct-25 |
| Buy* | 6,973 | 13.888p | Ordinary |
08:41:37 - 27-Oct-25 |
| Sell* | 7,048 | 13.30p | Ordinary |
15:15:33 - 24-Oct-25 |
| Buy* | 25,000 | 13.69p | Ordinary |
14:16:50 - 24-Oct-25 |
| Buy* | 79,000 | 13.75p | Ordinary |
14:14:19 - 24-Oct-25 |
| Buy* | 496 | 13.6525p | Ordinary |
08:20:06 - 24-Oct-25 |
| Buy* | 7,310 | 13.6793p | Ordinary |
16:24:31 - 23-Oct-25 |
| Buy* | 5,000 | 13.68p | Ordinary |
16:23:14 - 23-Oct-25 |
| Sell* | 1 | 13.10p | Ordinary |
16:21:46 - 23-Oct-25 |
| Sell* | 3,500 | 13.26p | Ordinary |
11:29:09 - 23-Oct-25 |
| Sell* | 27,000 | 13.2875p | Ordinary |
11:25:00 - 23-Oct-25 |
| Buy* | 75,000 | 13.45p | Ordinary |
09:34:13 - 23-Oct-25 |
| Buy* | 5,948 | 13.2893p | Ordinary |
16:10:10 - 22-Oct-25 |
| Sell* | 1,395 | 13.221p | Ordinary |
14:24:29 - 22-Oct-25 |
| Buy* | 25,000 | 13.29p | Ordinary |
13:48:15 - 22-Oct-25 |
| Buy* | 3,732 | 13.29p | Ordinary |
13:14:12 - 22-Oct-25 |
| Buy* | 1,000 | 13.265p | Ordinary |
12:56:14 - 22-Oct-25 |
| Buy* | 2,000 | 13.265p | Ordinary |
12:55:47 - 22-Oct-25 |
| Buy* | 40 | 13.29p | Ordinary |
12:27:23 - 22-Oct-25 |
| Buy* | 1,976 | 13.2575p | Ordinary |
11:19:17 - 22-Oct-25 |
| Buy* | 1,851 | 13.29p | Ordinary |
11:16:09 - 22-Oct-25 |
| Buy* | 50,000 | 13.31p | Ordinary |
09:40:28 - 22-Oct-25 |