| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 1,026 |
| 11th Mar 2025 (Tue) | 36.20 | 36.50 | 34.00 | 34.00 | 415,693 |
| 10th Mar 2025 (Mon) | 34.00 | 35.40 | 34.00 | 35.40 | 431,351 |
| 7th Mar 2025 (Fri) | 33.00 | 34.00 | 34.00 | 34.00 | 107,580 |
| 6th Mar 2025 (Thu) | 34.40 | 34.50 | 33.00 | 33.00 | 148,565 |
| 5th Mar 2025 (Wed) | 35.00 | 35.00 | 34.20 | 34.50 | 244,017 |
| 4th Mar 2025 (Tue) | 33.00 | 36.00 | 34.00 | 35.00 | 413,111 |
| 3rd Mar 2025 (Mon) | 32.00 | 34.50 | 32.60 | 32.60 | 415,854 |
| 28th Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 43,172 |
| 27th Feb 2025 (Thu) | 32.50 | 31.00 | 30.50 | 30.80 | 249,627 |
| 26th Feb 2025 (Wed) | 33.50 | 33.50 | 32.50 | 32.50 | 36,982 |
| 25th Feb 2025 (Tue) | 34.00 | 34.60 | 33.50 | 33.50 | 32,120 |
| 24th Feb 2025 (Mon) | 35.50 | 35.50 | 34.00 | 34.00 | 133,853 |
| 21st Feb 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 44,411 |
| 20th Feb 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 50,416 |
| 19th Feb 2025 (Wed) | 34.80 | 35.50 | 34.60 | 35.50 | 38,321 |
| 18th Feb 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 37,088 |
| 17th Feb 2025 (Mon) | 35.50 | 35.50 | 34.60 | 35.50 | 51,727 |
| 14th Feb 2025 (Fri) | 35.60 | 36.00 | 35.00 | 35.00 | 171,962 |
| 13th Feb 2025 (Thu) | 35.50 | 35.60 | 35.50 | 35.50 | 73,485 |
| 12th Feb 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 64,227 |
| 11th Feb 2025 (Tue) | 35.50 | 37.00 | 35.20 | 35.20 | 115,265 |
| 10th Feb 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.50 | 73,941 |
| 7th Feb 2025 (Fri) | 35.50 | 35.50 | 35.00 | 35.50 | 110,625 |
| 6th Feb 2025 (Thu) | 35.50 | 36.00 | 36.00 | 36.00 | 28,959 |
| 5th Feb 2025 (Wed) | 36.00 | 36.00 | 35.00 | 35.00 | 101,995 |
| 4th Feb 2025 (Tue) | 36.00 | 35.60 | 35.60 | 35.60 | 32,345 |
| 3rd Feb 2025 (Mon) | 37.00 | 37.00 | 36.00 | 36.00 | 102,926 |
| 31st Jan 2025 (Fri) | 37.00 | 38.00 | 36.50 | 38.00 | 213,182 |
| 30th Jan 2025 (Thu) | 37.00 | 38.00 | 37.80 | 37.80 | 147,745 |
| 29th Jan 2025 (Wed) | 37.00 | 38.00 | 37.00 | 38.00 | 86,919 |
| 28th Jan 2025 (Tue) | 36.50 | 37.00 | 36.00 | 37.00 | 218,077 |
| 27th Jan 2025 (Mon) | 34.60 | 35.60 | 34.00 | 35.60 | 262,016 |
| 24th Jan 2025 (Fri) | 34.00 | 34.00 | 33.40 | 34.00 | 334,067 |
| 23rd Jan 2025 (Thu) | 33.40 | 34.60 | 33.40 | 34.60 | 242,782 |
| 22nd Jan 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 123,382 |
| 21st Jan 2025 (Tue) | 34.00 | 34.50 | 33.00 | 33.00 | 311,141 |
| 20th Jan 2025 (Mon) | 35.00 | 35.00 | 34.00 | 34.50 | 192,216 |
| 17th Jan 2025 (Fri) | 37.00 | 37.00 | 35.00 | 35.00 | 224,324 |
| 16th Jan 2025 (Thu) | 38.00 | 37.00 | 36.00 | 37.00 | 442,050 |
| 15th Jan 2025 (Wed) | 45.00 | 45.00 | 33.00 | 38.00 | 2,849,215 |
| 14th Jan 2025 (Tue) | 41.50 | 43.60 | 41.50 | 43.60 | 452,843 |
| 13th Jan 2025 (Mon) | 39.00 | 41.60 | 41.60 | 41.60 | 282,409 |