| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 267,292 |
| 19th Dec 2025 (Fri) | 14.375 | 14.375 | 14.375 | 14.375 | 7,815 |
| 18th Dec 2025 (Thu) | 13.50 | 14.375 | 13.50 | 14.375 | 320,278 |
| 17th Dec 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 125,485 |
| 16th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 71,571 |
| 15th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 20,281 |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 42,360 |
| 11th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 44,407 |
| 10th Dec 2025 (Wed) | 13.875 | 14.00 | 13.50 | 13.50 | 63,186 |
| 9th Dec 2025 (Tue) | 14.375 | 14.375 | 13.875 | 13.875 | 18,550 |
| 8th Dec 2025 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 35,563 |
| 5th Dec 2025 (Fri) | 14.375 | 14.375 | 14.375 | 14.375 | 46,249 |
| 4th Dec 2025 (Thu) | 14.375 | 14.375 | 14.375 | 14.375 | 68,237 |
| 3rd Dec 2025 (Wed) | 14.75 | 14.75 | 14.375 | 14.375 | 142,028 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.50 | 14.75 | 14.75 | 173,779 |
| 1st Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 75,000 |
| 28th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 36,810 |
| 27th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 15,699 |
| 26th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 158,846 |
| 25th Nov 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 321,828 |
| 24th Nov 2025 (Mon) | 15.50 | 15.35 | 15.35 | 15.35 | 196,034 |
| 21st Nov 2025 (Fri) | 16.00 | 15.00 | 15.00 | 15.00 | 27,800 |
| 20th Nov 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 2,997 |
| 19th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 6,568 |
| 18th Nov 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 178,201 |
| 17th Nov 2025 (Mon) | 14.75 | 16.00 | 14.75 | 16.00 | 342,591 |
| 14th Nov 2025 (Fri) | 15.25 | 15.25 | 14.75 | 14.75 | 93,205 |
| 13th Nov 2025 (Thu) | 14.00 | 15.50 | 14.00 | 15.50 | 1,073,383 |
| 12th Nov 2025 (Wed) | 14.00 | 14.25 | 14.00 | 14.00 | 11,948 |
| 11th Nov 2025 (Tue) | 14.25 | 14.25 | 14.00 | 14.00 | 176,128 |
| 10th Nov 2025 (Mon) | 14.50 | 14.50 | 13.75 | 14.25 | 1,588,688 |
| 7th Nov 2025 (Fri) | 14.55 | 14.55 | 14.50 | 14.50 | 1,369 |
| 6th Nov 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 12,268 |
| 5th Nov 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 75,565 |
| 4th Nov 2025 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 243,768 |
| 3rd Nov 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 206,686 |
| 31st Oct 2025 (Fri) | 14.75 | 15.25 | 14.75 | 14.75 | 158,900 |
| 30th Oct 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 29th Oct 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 13,654 |
| 28th Oct 2025 (Tue) | 13.75 | 14.75 | 13.75 | 14.75 | 219,045 |
| 27th Oct 2025 (Mon) | 13.50 | 14.00 | 14.00 | 14.00 | 261,987 |
| 24th Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 111,544 |
| 23rd Oct 2025 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 117,811 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 115,942 |