| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.00 | 14.25 | 14.25 | 257,324 |
| 5th Feb 2026 (Thu) | 15.00 | 14.75 | 14.60 | 14.75 | 91,003 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,252 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 16,824 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 219,446 |
| 30th Jan 2026 (Fri) | 15.00 | 14.50 | 14.50 | 14.50 | 210,000 |
| 29th Jan 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 84,700 |
| 28th Jan 2026 (Wed) | 15.00 | 15.50 | 15.00 | 15.50 | 31,526 |
| 27th Jan 2026 (Tue) | 15.00 | 15.50 | 15.00 | 15.00 | 59,500 |
| 26th Jan 2026 (Mon) | 15.00 | 15.50 | 15.00 | 15.00 | 38,988 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 222,844 |
| 22nd Jan 2026 (Thu) | 13.50 | 14.50 | 14.50 | 14.50 | 601,711 |
| 21st Jan 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 65,634 |
| 20th Jan 2026 (Tue) | 14.25 | 14.25 | 13.50 | 13.50 | 65,678 |
| 19th Jan 2026 (Mon) | 14.25 | 14.25 | 13.70 | 14.25 | 242,195 |
| 16th Jan 2026 (Fri) | 13.65 | 14.50 | 13.65 | 14.25 | 78,407 |
| 15th Jan 2026 (Thu) | 14.25 | 14.00 | 13.30 | 13.35 | 488,029 |
| 14th Jan 2026 (Wed) | 14.125 | 14.25 | 13.50 | 14.25 | 205,603 |
| 13th Jan 2026 (Tue) | 14.375 | 14.375 | 14.00 | 14.125 | 199,375 |
| 12th Jan 2026 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 31,040 |
| 9th Jan 2026 (Fri) | 14.375 | 14.375 | 14.375 | 14.375 | 15,750 |
| 8th Jan 2026 (Thu) | 14.375 | 14.375 | 14.375 | 14.375 | 16,977 |
| 7th Jan 2026 (Wed) | 14.375 | 14.375 | 14.375 | 14.375 | 56,698 |
| 6th Jan 2026 (Tue) | 14.375 | 14.375 | 14.375 | 14.375 | 83,307 |
| 5th Jan 2026 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 64,783 |
| 2nd Jan 2026 (Fri) | 14.375 | 14.375 | 14.375 | 14.375 | 87,531 |
| 1st Jan 2026 (Thu) | 14.375 | 14.375 | 14.375 | 14.375 | 0 |
| 31st Dec 2025 (Wed) | 14.375 | 14.375 | 14.375 | 14.375 | 19,052 |
| 30th Dec 2025 (Tue) | 14.375 | 14.375 | 14.375 | 14.375 | 20,867 |
| 29th Dec 2025 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 28,200 |
| 26th Dec 2025 (Fri) | 14.375 | 14.375 | 14.375 | 14.375 | 0 |
| 25th Dec 2025 (Thu) | 14.375 | 14.375 | 14.375 | 14.375 | 0 |
| 24th Dec 2025 (Wed) | 14.375 | 14.375 | 14.375 | 14.375 | 33,771 |
| 23rd Dec 2025 (Tue) | 14.375 | 14.375 | 14.375 | 14.375 | 46,992 |
| 22nd Dec 2025 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 267,292 |
| 19th Dec 2025 (Fri) | 14.375 | 14.375 | 14.375 | 14.375 | 7,815 |
| 18th Dec 2025 (Thu) | 13.50 | 14.375 | 13.50 | 14.375 | 320,278 |
| 17th Dec 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 125,485 |
| 16th Dec 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 71,571 |
| 15th Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 20,281 |
| 12th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 42,360 |
| 11th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 44,407 |
| 10th Dec 2025 (Wed) | 13.875 | 14.00 | 13.50 | 13.50 | 63,186 |
| 9th Dec 2025 (Tue) | 14.375 | 14.375 | 13.875 | 13.875 | 18,550 |
| 8th Dec 2025 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 35,563 |