| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 36.75 | 37.00 | 36.00 | 37.00 | 257,478 |
| 8th May 2025 (Thu) | 35.50 | 36.75 | 35.50 | 36.75 | 374,506 |
| 7th May 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 240,850 |
| 6th May 2025 (Tue) | 33.00 | 35.00 | 32.50 | 35.00 | 234,479 |
| 5th May 2025 (Mon) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 2nd May 2025 (Fri) | 32.80 | 33.00 | 32.00 | 32.50 | 276,998 |
| 1st May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 64,512 |
| 30th Apr 2025 (Wed) | 32.00 | 32.30 | 32.00 | 32.00 | 130,889 |
| 29th Apr 2025 (Tue) | 32.25 | 32.25 | 32.00 | 32.00 | 101,125 |
| 28th Apr 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 52,889 |
| 25th Apr 2025 (Fri) | 33.50 | 32.60 | 32.25 | 32.25 | 152,384 |
| 24th Apr 2025 (Thu) | 32.00 | 33.50 | 32.00 | 33.50 | 438,381 |
| 23rd Apr 2025 (Wed) | 30.00 | 32.00 | 31.00 | 32.00 | 427,007 |
| 22nd Apr 2025 (Tue) | 31.00 | 31.00 | 29.50 | 29.50 | 312,833 |
| 21st Apr 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 18th Apr 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 17th Apr 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 29,416 |
| 16th Apr 2025 (Wed) | 29.00 | 31.00 | 29.00 | 31.00 | 211,425 |
| 15th Apr 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 91,822 |
| 14th Apr 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 24,739 |
| 11th Apr 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 86,165 |
| 10th Apr 2025 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 160,686 |
| 9th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 33,302 |
| 8th Apr 2025 (Tue) | 27.00 | 29.00 | 27.00 | 29.00 | 177,386 |
| 7th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 118,305 |
| 4th Apr 2025 (Fri) | 29.00 | 27.00 | 26.50 | 27.00 | 243,596 |
| 3rd Apr 2025 (Thu) | 31.00 | 29.50 | 28.50 | 29.00 | 528,506 |
| 2nd Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 118,912 |
| 1st Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 14,902 |
| 31st Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 8,149 |
| 28th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 121,404 |
| 27th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 71,685 |
| 26th Mar 2025 (Wed) | 32.00 | 32.00 | 31.00 | 31.00 | 91,830 |
| 25th Mar 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 88,137 |
| 24th Mar 2025 (Mon) | 34.00 | 32.50 | 32.00 | 32.50 | 119,309 |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 47,582 |
| 20th Mar 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 44,165 |
| 19th Mar 2025 (Wed) | 34.00 | 34.00 | 32.20 | 34.00 | 53,862 |
| 18th Mar 2025 (Tue) | 35.00 | 34.00 | 32.20 | 34.00 | 715,251 |
| 17th Mar 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 200,371 |
| 14th Mar 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 91,358 |
| 13th Mar 2025 (Thu) | 35.00 | 35.00 | 34.00 | 35.00 | 88,033 |
| 12th Mar 2025 (Wed) | 34.00 | 35.00 | 34.00 | 35.00 | 102,626 |
| 11th Mar 2025 (Tue) | 36.20 | 36.50 | 34.00 | 34.00 | 415,693 |