| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 220,049 |
| 14th Jul 2025 (Mon) | 26.00 | 26.00 | 25.00 | 25.50 | 453,338 |
| 11th Jul 2025 (Fri) | 23.20 | 25.00 | 23.00 | 25.00 | 766,270 |
| 10th Jul 2025 (Thu) | 24.00 | 24.00 | 22.50 | 23.50 | 1,239,744 |
| 9th Jul 2025 (Wed) | 29.50 | 31.00 | 25.00 | 25.00 | 2,700,512 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 42,297 |
| 7th Jul 2025 (Mon) | 31.50 | 31.00 | 31.00 | 31.00 | 203,843 |
| 4th Jul 2025 (Fri) | 32.50 | 32.50 | 31.50 | 31.50 | 71,400 |
| 3rd Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 122,462 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.50 | 32.00 | 32.50 | 111,477 |
| 1st Jul 2025 (Tue) | 31.60 | 32.00 | 31.60 | 32.00 | 455,965 |
| 30th Jun 2025 (Mon) | 31.00 | 32.00 | 30.00 | 31.50 | 535,323 |
| 27th Jun 2025 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 34,270 |
| 26th Jun 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 12,839 |
| 25th Jun 2025 (Wed) | 32.00 | 32.00 | 31.50 | 31.50 | 264,302 |
| 24th Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 73,293 |
| 23rd Jun 2025 (Mon) | 32.25 | 32.25 | 32.00 | 32.00 | 166,168 |
| 20th Jun 2025 (Fri) | 31.50 | 32.25 | 31.50 | 32.25 | 144,815 |
| 19th Jun 2025 (Thu) | 31.50 | 31.00 | 31.00 | 31.50 | 153,037 |
| 18th Jun 2025 (Wed) | 31.50 | 31.50 | 31.00 | 31.50 | 233,208 |
| 17th Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 147,453 |
| 16th Jun 2025 (Mon) | 33.00 | 32.00 | 32.00 | 32.00 | 351,492 |
| 13th Jun 2025 (Fri) | 34.00 | 34.00 | 32.50 | 33.00 | 144,286 |
| 12th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 77,372 |
| 11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 47,442 |
| 10th Jun 2025 (Tue) | 33.40 | 34.00 | 33.40 | 34.00 | 295,919 |
| 9th Jun 2025 (Mon) | 34.00 | 33.40 | 33.40 | 33.40 | 169,592 |
| 6th Jun 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 13,429 |
| 5th Jun 2025 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 107,476 |
| 4th Jun 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 23,625 |
| 3rd Jun 2025 (Tue) | 34.50 | 34.00 | 34.00 | 34.00 | 254,774 |
| 2nd Jun 2025 (Mon) | 36.00 | 36.00 | 34.50 | 34.50 | 135,131 |
| 30th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 10,245 |
| 29th May 2025 (Thu) | 36.00 | 36.90 | 36.00 | 36.00 | 80,938 |
| 28th May 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 63,686 |
| 27th May 2025 (Tue) | 36.50 | 38.00 | 36.50 | 36.50 | 116,767 |
| 26th May 2025 (Mon) | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
| 23rd May 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 57,373 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 44,105 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 79,046 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 58,674 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 85,607 |
| 16th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 145,062 |