| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 24.50 | 25.00 | 24.40 | 24.40 | 323,296 |
| 7th Aug 2025 (Thu) | 25.50 | 25.50 | 24.30 | 24.30 | 849,692 |
| 6th Aug 2025 (Wed) | 25.75 | 26.00 | 25.20 | 25.20 | 309,998 |
| 5th Aug 2025 (Tue) | 25.80 | 26.50 | 25.50 | 25.50 | 1,872,607 |
| 4th Aug 2025 (Mon) | 26.50 | 26.00 | 26.00 | 26.00 | 590,563 |
| 1st Aug 2025 (Fri) | 26.50 | 27.00 | 26.00 | 27.00 | 204,118 |
| 31st Jul 2025 (Thu) | 26.50 | 27.50 | 26.50 | 26.50 | 80,165 |
| 30th Jul 2025 (Wed) | 26.60 | 27.00 | 26.20 | 26.50 | 172,674 |
| 29th Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 102,726 |
| 28th Jul 2025 (Mon) | 27.00 | 26.00 | 26.00 | 26.00 | 517,961 |
| 25th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 582,576 |
| 24th Jul 2025 (Thu) | 26.00 | 25.80 | 25.50 | 25.80 | 343,604 |
| 23rd Jul 2025 (Wed) | 26.00 | 26.00 | 25.10 | 26.00 | 156,975 |
| 22nd Jul 2025 (Tue) | 27.00 | 27.00 | 25.10 | 25.10 | 414,827 |
| 21st Jul 2025 (Mon) | 26.50 | 27.00 | 27.00 | 27.00 | 542,294 |
| 18th Jul 2025 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 221,620 |
| 17th Jul 2025 (Thu) | 26.60 | 26.60 | 25.50 | 26.50 | 530,443 |
| 16th Jul 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 318,633 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 220,049 |
| 14th Jul 2025 (Mon) | 26.00 | 26.00 | 25.00 | 25.50 | 453,338 |
| 11th Jul 2025 (Fri) | 23.20 | 25.00 | 23.00 | 25.00 | 766,270 |
| 10th Jul 2025 (Thu) | 24.00 | 24.00 | 22.50 | 23.50 | 1,239,744 |
| 9th Jul 2025 (Wed) | 29.50 | 31.00 | 25.00 | 25.00 | 2,700,512 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 42,297 |
| 7th Jul 2025 (Mon) | 31.50 | 31.00 | 31.00 | 31.00 | 203,843 |
| 4th Jul 2025 (Fri) | 32.50 | 32.50 | 31.50 | 31.50 | 71,400 |
| 3rd Jul 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 122,462 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.50 | 32.00 | 32.50 | 111,477 |
| 1st Jul 2025 (Tue) | 31.60 | 32.00 | 31.60 | 32.00 | 455,965 |
| 30th Jun 2025 (Mon) | 31.00 | 32.00 | 30.00 | 31.50 | 535,323 |
| 27th Jun 2025 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 34,270 |
| 26th Jun 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 12,839 |
| 25th Jun 2025 (Wed) | 32.00 | 32.00 | 31.50 | 31.50 | 264,302 |
| 24th Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 73,293 |
| 23rd Jun 2025 (Mon) | 32.25 | 32.25 | 32.00 | 32.00 | 166,168 |
| 20th Jun 2025 (Fri) | 31.50 | 32.25 | 31.50 | 32.25 | 144,815 |
| 19th Jun 2025 (Thu) | 31.50 | 31.00 | 31.00 | 31.50 | 153,037 |
| 18th Jun 2025 (Wed) | 31.50 | 31.50 | 31.00 | 31.50 | 233,208 |
| 17th Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 147,453 |
| 16th Jun 2025 (Mon) | 33.00 | 32.00 | 32.00 | 32.00 | 351,492 |
| 13th Jun 2025 (Fri) | 34.00 | 34.00 | 32.50 | 33.00 | 144,286 |
| 12th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 77,372 |
| 11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 47,442 |