| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 9,172 |
| 7th Oct 2025 (Tue) | 15.00 | 14.80 | 14.80 | 14.80 | 199,509 |
| 6th Oct 2025 (Mon) | 15.35 | 16.20 | 15.00 | 15.00 | 184,307 |
| 3rd Oct 2025 (Fri) | 14.50 | 15.00 | 14.00 | 15.00 | 244,950 |
| 2nd Oct 2025 (Thu) | 15.25 | 15.00 | 15.00 | 14.50 | 286,287 |
| 1st Oct 2025 (Wed) | 15.50 | 15.40 | 15.25 | 15.40 | 102,251 |
| 30th Sep 2025 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 184,489 |
| 29th Sep 2025 (Mon) | 17.05 | 17.80 | 16.00 | 16.00 | 247,444 |
| 26th Sep 2025 (Fri) | 16.00 | 16.50 | 16.40 | 16.40 | 64,774 |
| 25th Sep 2025 (Thu) | 16.20 | 16.20 | 15.50 | 15.50 | 209,301 |
| 24th Sep 2025 (Wed) | 15.50 | 16.45 | 15.90 | 16.00 | 766,044 |
| 23rd Sep 2025 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | 189,100 |
| 22nd Sep 2025 (Mon) | 17.50 | 18.75 | 15.75 | 16.00 | 483,763 |
| 19th Sep 2025 (Fri) | 16.80 | 17.25 | 16.80 | 17.25 | 843,728 |
| 18th Sep 2025 (Thu) | 17.00 | 17.00 | 16.50 | 17.00 | 311,019 |
| 17th Sep 2025 (Wed) | 17.50 | 17.50 | 16.80 | 16.80 | 273,857 |
| 16th Sep 2025 (Tue) | 16.45 | 17.50 | 16.00 | 17.00 | 706,851 |
| 15th Sep 2025 (Mon) | 15.00 | 16.20 | 15.00 | 16.20 | 765,984 |
| 12th Sep 2025 (Fri) | 15.25 | 15.50 | 15.00 | 15.00 | 557,904 |
| 11th Sep 2025 (Thu) | 16.60 | 17.00 | 14.50 | 15.50 | 2,394,528 |
| 10th Sep 2025 (Wed) | 18.50 | 18.50 | 16.00 | 17.25 | 3,510,149 |
| 9th Sep 2025 (Tue) | 22.75 | 22.60 | 22.20 | 22.20 | 179,221 |
| 8th Sep 2025 (Mon) | 23.00 | 22.75 | 22.60 | 22.75 | 161,187 |
| 5th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 656,906 |
| 4th Sep 2025 (Thu) | 23.60 | 23.60 | 23.00 | 23.00 | 197,165 |
| 3rd Sep 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 321,289 |
| 2nd Sep 2025 (Tue) | 24.00 | 25.00 | 23.90 | 23.90 | 79,562 |
| 1st Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,458 |
| 29th Aug 2025 (Fri) | 23.80 | 25.00 | 23.60 | 23.80 | 104,419 |
| 28th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 186,129 |
| 27th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 31,253 |
| 26th Aug 2025 (Tue) | 23.20 | 24.00 | 23.20 | 24.00 | 44,452 |
| 25th Aug 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 22nd Aug 2025 (Fri) | 24.00 | 23.20 | 23.20 | 23.20 | 130,014 |
| 21st Aug 2025 (Thu) | 24.00 | 24.00 | 23.00 | 24.00 | 53,358 |
| 20th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 57,383 |
| 19th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 19,679 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 121,591 |
| 15th Aug 2025 (Fri) | 23.10 | 24.00 | 23.10 | 24.00 | 216,802 |
| 14th Aug 2025 (Thu) | 24.80 | 24.80 | 23.10 | 23.50 | 463,849 |
| 13th Aug 2025 (Wed) | 24.50 | 24.50 | 24.25 | 24.25 | 110,567 |
| 12th Aug 2025 (Tue) | 24.25 | 24.50 | 24.25 | 24.50 | 93,556 |
| 11th Aug 2025 (Mon) | 24.00 | 24.20 | 24.20 | 24.20 | 201,668 |