| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 10.50 | 10.50 | 9.25 | 9.25 | 184,307 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.00 | 10.50 | 151,466 |
| 26th Mar 2026 (Thu) | 11.00 | 10.45 | 10.45 | 10.45 | 31,499 |
| 25th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 21,039 |
| 24th Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 31,296 |
| 23rd Mar 2026 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 70,534 |
| 20th Mar 2026 (Fri) | 11.00 | 11.00 | 10.00 | 11.00 | 44,851 |
| 19th Mar 2026 (Thu) | 11.50 | 11.50 | 10.50 | 11.00 | 146,379 |
| 18th Mar 2026 (Wed) | 12.50 | 12.15 | 11.00 | 11.00 | 214,134 |
| 17th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 1,793 |
| 16th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 95,973 |
| 13th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 83,210 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 76,792 |
| 11th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 159,500 |
| 10th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 146,204 |
| 9th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 54,443 |
| 6th Mar 2026 (Fri) | 13.00 | 13.00 | 12.50 | 12.50 | 56,132 |
| 5th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 37,749 |
| 4th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 55,056 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 23,478 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 318,320 |
| 27th Feb 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 41,500 |
| 26th Feb 2026 (Thu) | 13.75 | 13.50 | 13.50 | 13.50 | 65,074 |
| 25th Feb 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 37,634 |
| 24th Feb 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 139 |
| 23rd Feb 2026 (Mon) | 14.25 | 13.50 | 13.50 | 13.50 | 24,192 |
| 20th Feb 2026 (Fri) | 14.25 | 14.00 | 14.00 | 14.00 | 67,320 |
| 19th Feb 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 47,297 |
| 18th Feb 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 451,256 |
| 17th Feb 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 59,689 |
| 16th Feb 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 20,881 |
| 13th Feb 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 168,854 |
| 12th Feb 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 14,083 |
| 11th Feb 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 6,380 |
| 10th Feb 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 17,951 |
| 9th Feb 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 7,801 |
| 6th Feb 2026 (Fri) | 15.00 | 15.00 | 14.25 | 14.25 | 257,324 |
| 5th Feb 2026 (Thu) | 15.00 | 14.75 | 14.60 | 14.75 | 91,003 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,252 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 16,824 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 219,446 |