| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 31.50 | 32.25 | 31.50 | 32.25 | 144,815 |
| 19th Jun 2025 (Thu) | 31.50 | 31.00 | 31.00 | 31.50 | 153,037 |
| 18th Jun 2025 (Wed) | 31.50 | 31.50 | 31.00 | 31.50 | 233,208 |
| 17th Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 147,453 |
| 16th Jun 2025 (Mon) | 33.00 | 32.00 | 32.00 | 32.00 | 351,492 |
| 13th Jun 2025 (Fri) | 34.00 | 34.00 | 32.50 | 33.00 | 144,286 |
| 12th Jun 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 77,372 |
| 11th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 47,442 |
| 10th Jun 2025 (Tue) | 33.40 | 34.00 | 33.40 | 34.00 | 295,919 |
| 9th Jun 2025 (Mon) | 34.00 | 33.40 | 33.40 | 33.40 | 169,592 |
| 6th Jun 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 13,429 |
| 5th Jun 2025 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 107,476 |
| 4th Jun 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 23,625 |
| 3rd Jun 2025 (Tue) | 34.50 | 34.00 | 34.00 | 34.00 | 254,774 |
| 2nd Jun 2025 (Mon) | 36.00 | 36.00 | 34.50 | 34.50 | 135,131 |
| 30th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 10,245 |
| 29th May 2025 (Thu) | 36.00 | 36.90 | 36.00 | 36.00 | 80,938 |
| 28th May 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 63,686 |
| 27th May 2025 (Tue) | 36.50 | 38.00 | 36.50 | 36.50 | 116,767 |
| 26th May 2025 (Mon) | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
| 23rd May 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 57,373 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 44,105 |
| 21st May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 79,046 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 58,674 |
| 19th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 85,607 |
| 16th May 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 145,062 |
| 15th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 19,086 |
| 14th May 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 47,649 |
| 13th May 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 61,583 |
| 12th May 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 32,041 |
| 9th May 2025 (Fri) | 36.75 | 37.00 | 36.00 | 37.00 | 257,478 |
| 8th May 2025 (Thu) | 35.50 | 36.75 | 35.50 | 36.75 | 374,506 |
| 7th May 2025 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 240,850 |
| 6th May 2025 (Tue) | 33.00 | 35.00 | 32.50 | 35.00 | 234,479 |
| 5th May 2025 (Mon) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 2nd May 2025 (Fri) | 32.80 | 33.00 | 32.00 | 32.50 | 276,998 |
| 1st May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 64,512 |
| 30th Apr 2025 (Wed) | 32.00 | 32.30 | 32.00 | 32.00 | 130,889 |
| 29th Apr 2025 (Tue) | 32.25 | 32.25 | 32.00 | 32.00 | 101,125 |
| 28th Apr 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 52,889 |
| 25th Apr 2025 (Fri) | 33.50 | 32.60 | 32.25 | 32.25 | 152,384 |
| 24th Apr 2025 (Thu) | 32.00 | 33.50 | 32.00 | 33.50 | 438,381 |
| 23rd Apr 2025 (Wed) | 30.00 | 32.00 | 31.00 | 32.00 | 427,007 |
| 22nd Apr 2025 (Tue) | 31.00 | 31.00 | 29.50 | 29.50 | 312,833 |