| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 656,906 |
| 4th Sep 2025 (Thu) | 23.60 | 23.60 | 23.00 | 23.00 | 197,165 |
| 3rd Sep 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 321,289 |
| 2nd Sep 2025 (Tue) | 24.00 | 25.00 | 23.90 | 23.90 | 79,562 |
| 1st Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,458 |
| 29th Aug 2025 (Fri) | 23.80 | 25.00 | 23.60 | 23.80 | 104,419 |
| 28th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 186,129 |
| 27th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 31,253 |
| 26th Aug 2025 (Tue) | 23.20 | 24.00 | 23.20 | 24.00 | 44,452 |
| 25th Aug 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 22nd Aug 2025 (Fri) | 24.00 | 23.20 | 23.20 | 23.20 | 130,014 |
| 21st Aug 2025 (Thu) | 24.00 | 24.00 | 23.00 | 24.00 | 53,358 |
| 20th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 57,383 |
| 19th Aug 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 19,679 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 121,591 |
| 15th Aug 2025 (Fri) | 23.10 | 24.00 | 23.10 | 24.00 | 216,802 |
| 14th Aug 2025 (Thu) | 24.80 | 24.80 | 23.10 | 23.50 | 463,849 |
| 13th Aug 2025 (Wed) | 24.50 | 24.50 | 24.25 | 24.25 | 110,567 |
| 12th Aug 2025 (Tue) | 24.25 | 24.50 | 24.25 | 24.50 | 93,556 |
| 11th Aug 2025 (Mon) | 24.00 | 24.20 | 24.20 | 24.20 | 201,668 |
| 8th Aug 2025 (Fri) | 24.50 | 25.00 | 24.40 | 24.40 | 323,296 |
| 7th Aug 2025 (Thu) | 25.50 | 25.50 | 24.30 | 24.30 | 849,692 |
| 6th Aug 2025 (Wed) | 25.75 | 26.00 | 25.20 | 25.20 | 309,998 |
| 5th Aug 2025 (Tue) | 25.80 | 26.50 | 25.50 | 25.50 | 1,872,607 |
| 4th Aug 2025 (Mon) | 26.50 | 26.00 | 26.00 | 26.00 | 590,563 |
| 1st Aug 2025 (Fri) | 26.50 | 27.00 | 26.00 | 27.00 | 204,118 |
| 31st Jul 2025 (Thu) | 26.50 | 27.50 | 26.50 | 26.50 | 80,165 |
| 30th Jul 2025 (Wed) | 26.60 | 27.00 | 26.20 | 26.50 | 172,674 |
| 29th Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 102,726 |
| 28th Jul 2025 (Mon) | 27.00 | 26.00 | 26.00 | 26.00 | 517,961 |
| 25th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 582,576 |
| 24th Jul 2025 (Thu) | 26.00 | 25.80 | 25.50 | 25.80 | 343,604 |
| 23rd Jul 2025 (Wed) | 26.00 | 26.00 | 25.10 | 26.00 | 156,975 |
| 22nd Jul 2025 (Tue) | 27.00 | 27.00 | 25.10 | 25.10 | 414,827 |
| 21st Jul 2025 (Mon) | 26.50 | 27.00 | 27.00 | 27.00 | 542,294 |
| 18th Jul 2025 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 221,620 |
| 17th Jul 2025 (Thu) | 26.60 | 26.60 | 25.50 | 26.50 | 530,443 |
| 16th Jul 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 318,633 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 220,049 |
| 14th Jul 2025 (Mon) | 26.00 | 26.00 | 25.00 | 25.50 | 453,338 |
| 11th Jul 2025 (Fri) | 23.20 | 25.00 | 23.00 | 25.00 | 766,270 |
| 10th Jul 2025 (Thu) | 24.00 | 24.00 | 22.50 | 23.50 | 1,239,744 |
| 9th Jul 2025 (Wed) | 29.50 | 31.00 | 25.00 | 25.00 | 2,700,512 |
| 8th Jul 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 42,297 |
| 7th Jul 2025 (Mon) | 31.50 | 31.00 | 31.00 | 31.00 | 203,843 |