| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 91,822 |
| 14th Apr 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 24,739 |
| 11th Apr 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 86,165 |
| 10th Apr 2025 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 160,686 |
| 9th Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 33,302 |
| 8th Apr 2025 (Tue) | 27.00 | 29.00 | 27.00 | 29.00 | 177,386 |
| 7th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 118,305 |
| 4th Apr 2025 (Fri) | 29.00 | 27.00 | 26.50 | 27.00 | 243,596 |
| 3rd Apr 2025 (Thu) | 31.00 | 29.50 | 28.50 | 29.00 | 528,506 |
| 2nd Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 118,912 |
| 1st Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 14,902 |
| 31st Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 8,149 |
| 28th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 121,404 |
| 27th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 71,685 |
| 26th Mar 2025 (Wed) | 32.00 | 32.00 | 31.00 | 31.00 | 91,830 |
| 25th Mar 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 88,137 |
| 24th Mar 2025 (Mon) | 34.00 | 32.50 | 32.00 | 32.50 | 119,309 |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 47,582 |
| 20th Mar 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 44,165 |
| 19th Mar 2025 (Wed) | 34.00 | 34.00 | 32.20 | 34.00 | 53,862 |
| 18th Mar 2025 (Tue) | 35.00 | 34.00 | 32.20 | 34.00 | 715,251 |
| 17th Mar 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 200,371 |
| 14th Mar 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 91,358 |
| 13th Mar 2025 (Thu) | 35.00 | 35.00 | 34.00 | 35.00 | 88,033 |
| 12th Mar 2025 (Wed) | 34.00 | 35.00 | 34.00 | 35.00 | 102,626 |
| 11th Mar 2025 (Tue) | 36.20 | 36.50 | 34.00 | 34.00 | 415,693 |
| 10th Mar 2025 (Mon) | 34.00 | 35.40 | 34.00 | 35.40 | 431,351 |
| 7th Mar 2025 (Fri) | 33.00 | 34.00 | 34.00 | 34.00 | 107,580 |
| 6th Mar 2025 (Thu) | 34.40 | 34.50 | 33.00 | 33.00 | 148,565 |
| 5th Mar 2025 (Wed) | 35.00 | 35.00 | 34.20 | 34.50 | 244,017 |
| 4th Mar 2025 (Tue) | 33.00 | 36.00 | 34.00 | 35.00 | 413,111 |
| 3rd Mar 2025 (Mon) | 32.00 | 34.50 | 32.60 | 32.60 | 415,854 |
| 28th Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 43,172 |
| 27th Feb 2025 (Thu) | 32.50 | 31.00 | 30.50 | 30.80 | 249,627 |
| 26th Feb 2025 (Wed) | 33.50 | 33.50 | 32.50 | 32.50 | 36,982 |
| 25th Feb 2025 (Tue) | 34.00 | 34.60 | 33.50 | 33.50 | 32,120 |
| 24th Feb 2025 (Mon) | 35.50 | 35.50 | 34.00 | 34.00 | 133,853 |
| 21st Feb 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 44,411 |
| 20th Feb 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 50,416 |
| 19th Feb 2025 (Wed) | 34.80 | 35.50 | 34.60 | 35.50 | 38,321 |
| 18th Feb 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 37,088 |
| 17th Feb 2025 (Mon) | 35.50 | 35.50 | 34.60 | 35.50 | 51,727 |