| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 212.096p | Negotiated Trade |
16:47:19 - 28-Mar-25 |
| Sell* | 500 | 214.50p | Ordinary |
15:38:19 - 28-Mar-25 |
| Buy* | 250 | 220.00p | Suspected BUY Trade |
14:00:14 - 28-Mar-25 |
| Unknown* | 1,000 | 217.00p | Ordinary |
13:54:24 - 28-Mar-25 |
| Unknown* | 500 | 217.00p | Ordinary |
10:27:43 - 28-Mar-25 |
| Unknown* | 500 | 217.00p | Ordinary |
10:27:24 - 28-Mar-25 |
| Unknown* | 5,000 | 216.96p | Ordinary |
09:46:48 - 28-Mar-25 |
| Unknown* | 5,000 | 216.00p | Ordinary |
16:39:18 - 27-Mar-25 |
| Buy* | 1 | 217.00p | Ordinary |
15:57:36 - 27-Mar-25 |
| Unknown* | 10,000 | 211.00p | Ordinary |
09:08:55 - 27-Mar-25 |
| Unknown* | 5,000 | 214.00p | Ordinary |
09:03:07 - 27-Mar-25 |
| Sell* | 24,200 | 212.00p | Uncrossing Trade |
09:00:28 - 27-Mar-25 |
| Sell* | 490 | 214.00p | Ordinary |
08:26:10 - 27-Mar-25 |
| Sell* | 1,854 | 214.00p | Ordinary |
08:18:54 - 27-Mar-25 |
| Sell* | 1,500 | 210.00p | Ordinary |
08:00:02 - 27-Mar-25 |
| Sell* | 4,000 | 210.00p | Uncrossing Trade |
16:35:16 - 26-Mar-25 |
| Sell* | 1,304 | 214.00p | Ordinary |
12:04:12 - 26-Mar-25 |
| Sell* | 800 | 215.00p | Negotiated Trade |
11:56:22 - 26-Mar-25 |
| Sell* | 2,728 | 212.00p | Ordinary |
11:33:59 - 26-Mar-25 |
| Sell* | 1,192 | 218.00p | Ordinary |
16:22:44 - 25-Mar-25 |
| Unknown* | 3,708 | 218.00p | Ordinary |
14:37:41 - 25-Mar-25 |
| Unknown* | 5,000 | 218.00p | Ordinary |
14:37:05 - 25-Mar-25 |
| Unknown* | 7,653 | 203.00p | Ordinary |
13:15:10 - 25-Mar-25 |
| Sell* | 306 | 218.00p | Ordinary |
12:46:30 - 25-Mar-25 |
| Buy* | 98 | 220.00p | Ordinary |
09:49:40 - 25-Mar-25 |
| Sell* | 1,769 | 220.00p | Ordinary |
12:33:20 - 24-Mar-25 |
| Sell* | 1,500 | 220.00p | Ordinary |
11:30:35 - 24-Mar-25 |
| Sell* | 90 | 220.00p | Ordinary |
09:10:32 - 24-Mar-25 |
| Sell* | 17 | 220.00p | Ordinary |
10:16:52 - 21-Mar-25 |
| Sell* | 190 | 220.00p | Ordinary |
14:39:25 - 20-Mar-25 |
| Sell* | 1,133 | 220.00p | Ordinary |
12:19:10 - 19-Mar-25 |
| Sell* | 727 | 220.00p | Ordinary |
15:51:45 - 18-Mar-25 |
| Buy* | 200 | 224.00p | Ordinary |
14:07:00 - 18-Mar-25 |
| Sell* | 41 | 220.00p | Ordinary |
13:25:59 - 18-Mar-25 |
| Sell* | 498 | 220.00p | Ordinary |
12:25:02 - 18-Mar-25 |
| Buy* | 625 | 222.00p | Ordinary |
09:40:00 - 18-Mar-25 |
| Unknown* | 14,364 | 207.00p | Negotiated Trade |
09:13:50 - 17-Mar-25 |
| Sell* | 115 | 220.00p | Ordinary |
08:23:29 - 17-Mar-25 |
| Sell* | 626 | 220.00p | Ordinary |
08:21:19 - 17-Mar-25 |
| Sell* | 727 | 220.00p | Ordinary |
14:58:39 - 14-Mar-25 |
| Sell* | 1,000 | 220.00p | Ordinary |
08:22:06 - 14-Mar-25 |
| Sell* | 99 | 221.60p | Ordinary |
11:40:36 - 12-Mar-25 |
| Sell* | 8 | 220.00p | Ordinary |
11:47:05 - 11-Mar-25 |
| Sell* | 5 | 220.00p | Ordinary |
11:47:05 - 11-Mar-25 |
| Sell* | 215 | 220.00p | Ordinary |
10:43:43 - 11-Mar-25 |
| Sell* | 1,361 | 220.00p | Ordinary |
08:32:32 - 10-Mar-25 |
| Sell* | 2,047 | 220.00p | Ordinary |
08:22:08 - 10-Mar-25 |
| Sell* | 2,000 | 220.00p | Ordinary |
14:58:11 - 07-Mar-25 |
| Buy* | 300 | 224.00p | Ordinary |
11:24:07 - 07-Mar-25 |
| Sell* | 74 | 224.80p | Ordinary |
16:16:36 - 06-Mar-25 |
| Sell* | 1,785 | 224.00p | Ordinary |
14:47:26 - 06-Mar-25 |
| Sell* | 300 | 226.00p | Ordinary |
12:11:52 - 06-Mar-25 |
| Buy* | 50 | 230.00p | Ordinary |
16:21:18 - 05-Mar-25 |
| Buy* | 21 | 230.00p | Ordinary |
10:16:13 - 04-Mar-25 |
| Sell* | 860 | 228.00p | Ordinary |
10:15:46 - 04-Mar-25 |
| Buy* | 1 | 234.00p | Ordinary |
16:27:33 - 03-Mar-25 |
| Sell* | 418 | 228.00p | Ordinary |
08:10:32 - 03-Mar-25 |
| Buy* | 6 | 234.00p | Ordinary |
08:34:08 - 28-Feb-25 |