Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 858 203.75p Ordinary
15:21:44 - 29-Oct-25
Buy* 22 205.00p Ordinary
11:57:21 - 29-Oct-25
Buy* 39 205.00p Ordinary
15:26:12 - 28-Oct-25
Buy* 1 205.00p Ordinary
15:25:30 - 28-Oct-25
Sell* 750 190.375p Ordinary
16:10:11 - 27-Oct-25
Buy* 734 204.00p Ordinary
15:26:16 - 27-Oct-25
Buy* 56 205.00p Ordinary
12:53:21 - 27-Oct-25
Sell* 516 191.00p Ordinary
10:45:04 - 27-Oct-25
Buy* 877 205.00p Ordinary
15:37:16 - 24-Oct-25
Buy* 3 205.00p Ordinary
15:05:47 - 24-Oct-25
Sell* 247 194.16p Ordinary
09:55:33 - 24-Oct-25
Buy* 306 206.00p Ordinary
08:23:03 - 24-Oct-25
Buy* 306 205.00p Ordinary
08:20:35 - 24-Oct-25
Unknown* 10,789 196.00p Negotiated Trade
15:56:42 - 23-Oct-25
Buy* 757 207.00p Ordinary
15:37:31 - 23-Oct-25
Buy* 2,399 207.90p Ordinary
14:06:04 - 23-Oct-25
Buy* 241 205.00p Ordinary
10:22:52 - 23-Oct-25
Sell* 172 194.16p Ordinary
16:07:50 - 22-Oct-25
Buy* 729 205.00p Ordinary
15:55:05 - 22-Oct-25
Sell* 7 194.16p Ordinary
10:40:18 - 22-Oct-25
Buy* 94 205.00p Ordinary
10:28:27 - 22-Oct-25
Sell* 200 198.12p Ordinary
09:58:37 - 22-Oct-25
Buy* 2,399 207.90p Ordinary
08:58:04 - 22-Oct-25
Buy* 2,402 207.70p Ordinary
08:57:34 - 22-Oct-25
Sell* 300 200.00p Ordinary
13:10:11 - 21-Oct-25
Buy* 24 207.70p Ordinary
12:23:35 - 21-Oct-25
Sell* 450 200.10p Ordinary
09:35:17 - 21-Oct-25
Unknown* 4,802 208.00p Ordinary
08:27:39 - 21-Oct-25
Buy* 1,000 207.00p Ordinary
14:20:50 - 20-Oct-25
Buy* 48 208.00p Ordinary
12:05:10 - 20-Oct-25
Sell* 1,000 205.00p Ordinary
10:03:55 - 20-Oct-25
Buy* 200 209.90p Ordinary
15:59:08 - 17-Oct-25
Unknown* 3,195 200.00p Ordinary
13:01:23 - 16-Oct-25
Buy* 23 208.00p Suspected BUY Trade
12:02:05 - 15-Oct-25
Sell* 300 200.00p Negotiated Trade
10:17:03 - 15-Oct-25
Buy* 10 208.00p Suspected BUY Trade
08:30:20 - 15-Oct-25
Sell* 404 200.00p Ordinary
16:29:41 - 14-Oct-25
Sell* 100 200.10p Ordinary
16:20:50 - 14-Oct-25
Buy* 75 209.90p Ordinary
12:39:59 - 14-Oct-25
Sell* 1,000 205.00p Ordinary
09:25:27 - 13-Oct-25
Sell* 500 205.00p Ordinary
09:11:42 - 13-Oct-25
Buy* 1 209.90p Ordinary
08:45:13 - 13-Oct-25
Sell* 500 204.00p Ordinary
15:41:05 - 10-Oct-25
Sell* 500 209.00p Ordinary
14:54:25 - 10-Oct-25
Buy* 350 212.00p Ordinary
13:50:23 - 10-Oct-25
Buy* 7 211.00p Ordinary
13:06:50 - 10-Oct-25
Sell* 1,000 205.00p Ordinary
12:41:54 - 10-Oct-25
Sell* 200 200.12p Ordinary
12:41:27 - 10-Oct-25
Sell* 100 205.00p Ordinary
12:17:51 - 10-Oct-25
Sell* 258 208.00p Ordinary
12:12:57 - 10-Oct-25
Sell* 100 208.12p Ordinary
10:56:24 - 10-Oct-25
Sell* 500 216.00p Ordinary
09:34:14 - 10-Oct-25
Unknown* 3,999 210.00p Ordinary
09:33:47 - 10-Oct-25
Sell* 12 222.00p Ordinary
13:48:24 - 09-Oct-25
Unknown* 5,000 220.00p Ordinary
12:32:19 - 09-Oct-25
Buy* 1,000 219.00p Ordinary
12:02:19 - 09-Oct-25
Buy* 1,000 219.00p Ordinary
12:00:36 - 09-Oct-25
Sell* 25 212.18p Ordinary
11:15:57 - 09-Oct-25
Sell* 500 220.00p Ordinary
11:15:53 - 09-Oct-25
Sell* 232 222.00p Ordinary
10:42:22 - 09-Oct-25
Sell* 500 220.00p Ordinary
09:40:50 - 09-Oct-25
Buy* 1 226.00p Suspected BUY Trade
08:00:20 - 09-Oct-25
Buy* 2,399 228.00p Suspected BUY Trade
16:35:25 - 08-Oct-25
Unknown* 3,000 222.00p Ordinary
16:02:22 - 08-Oct-25
Sell* 500 226.00p Ordinary
15:26:49 - 08-Oct-25
Buy* 32 237.00p Ordinary
15:19:10 - 08-Oct-25
Sell* 472 226.14p Ordinary
09:54:31 - 08-Oct-25
Buy* 2,000 235.00p Ordinary
14:40:42 - 07-Oct-25
Sell* 1,093 227.00p Ordinary
14:40:06 - 07-Oct-25
Buy* 1 238.00p Ordinary
11:30:23 - 07-Oct-25
Sell* 1,100 226.00p Ordinary
16:05:02 - 06-Oct-25
Unknown* 1,100 226.00p Negotiated Trade
16:05:02 - 06-Oct-25
Unknown* -1,100 226.00p Ordinary
Correction
16:05:02 - 06-Oct-25
Sell* 438 227.00p Ordinary
13:57:46 - 06-Oct-25
Sell* 220 226.00p Ordinary
11:24:57 - 06-Oct-25
Sell* 200 226.00p Ordinary
09:12:37 - 06-Oct-25
Sell* 200 226.14p Ordinary
08:53:48 - 06-Oct-25
Sell* 400 226.14p Ordinary
08:50:30 - 06-Oct-25
Sell* 400 226.14p Ordinary
08:32:36 - 06-Oct-25
Unknown* 3,000 225.00p Ordinary
14:45:26 - 03-Oct-25
Sell* 100 220.10p Ordinary
14:11:45 - 03-Oct-25
Sell* 100 220.10p Ordinary
14:11:13 - 03-Oct-25
Buy* 29 229.90p Ordinary
13:45:17 - 03-Oct-25
Sell* 770 230.00p Ordinary
13:41:08 - 03-Oct-25
Sell* 318 230.04p Ordinary
09:47:41 - 03-Oct-25
Sell* 249 230.04p Ordinary
09:43:32 - 03-Oct-25
Sell* 1,923 230.15p Ordinary
08:29:21 - 03-Oct-25
Buy* 20 239.90p Ordinary
13:53:39 - 02-Oct-25
Sell* 1,000 230.10p Ordinary
10:52:00 - 02-Oct-25
Unknown* 508 235.00p Ordinary
08:40:24 - 02-Oct-25
Sell* 100 230.10p Ordinary
14:45:39 - 01-Oct-25
Unknown* 2,000 235.00p Ordinary
11:24:39 - 01-Oct-25
Sell* 1,400 235.00p Ordinary
09:02:43 - 01-Oct-25
Sell* 499 232.00p Ordinary
15:05:30 - 30-Sep-25
Sell* 600 238.00p Ordinary
11:18:36 - 30-Sep-25
Sell* 261 238.00p Ordinary
10:42:43 - 30-Sep-25
Sell* 200 232.00p Ordinary
10:35:47 - 30-Sep-25
Sell* 1,000 238.00p Ordinary
14:19:31 - 29-Sep-25
Sell* 71 230.00p Ordinary
13:29:15 - 29-Sep-25
Unknown* 6,000 232.00p Negotiated Trade
12:27:27 - 29-Sep-25
Sell* 261 232.33p Ordinary
11:59:43 - 26-Sep-25
Sell* 720 232.33p Ordinary
11:22:05 - 26-Sep-25
Sell* 2,990 242.00p Uncrossing Trade
11:00:22 - 26-Sep-25
Sell* 1,002 240.00p Ordinary
10:38:09 - 26-Sep-25
Sell* 155 240.00p Ordinary
09:32:04 - 26-Sep-25
Buy* 1,000 248.00p Ordinary
09:16:37 - 26-Sep-25
Unknown* 4,500 242.88p Ordinary
09:11:15 - 26-Sep-25
Sell* 952 242.88p Ordinary
08:56:18 - 26-Sep-25
Sell* 92 242.88p Ordinary
08:04:33 - 26-Sep-25
Sell* 1,000 250.00p Ordinary
16:33:54 - 25-Sep-25
Sell* 315 242.88p Ordinary
16:24:59 - 25-Sep-25
Sell* 1,300 255.00p Ordinary
12:58:30 - 25-Sep-25
Sell* 2,273 245.00p Ordinary
12:58:15 - 25-Sep-25
Sell* 370 245.00p Ordinary
11:48:34 - 25-Sep-25
Sell* 348 245.00p Ordinary
10:02:10 - 25-Sep-25
Buy* 1,000 270.00p Ordinary
09:56:31 - 25-Sep-25
Sell* 415 232.00p Ordinary
09:55:54 - 25-Sep-25
Buy* 1 270.00p Ordinary
09:38:41 - 25-Sep-25
Buy* 347 270.00p Ordinary
09:36:19 - 25-Sep-25
Sell* 83 232.00p Ordinary
09:36:06 - 25-Sep-25
Unknown* 1,000 250.00p Ordinary
09:31:02 - 25-Sep-25
Sell* 200 232.00p Ordinary
09:30:00 - 25-Sep-25
Sell* 100 232.00p Ordinary
09:29:20 - 25-Sep-25
Sell* 83 232.00p Ordinary
09:28:53 - 25-Sep-25
Unknown* 300 250.00p Ordinary
09:19:48 - 25-Sep-25
Sell* 500 249.00p Ordinary
09:06:07 - 25-Sep-25
Sell* 192 230.00p Ordinary
08:49:20 - 25-Sep-25
Unknown* 4,000 231.88p Ordinary
08:39:19 - 25-Sep-25
Buy* 209 237.00p Ordinary
08:36:30 - 25-Sep-25
Buy* 83 240.00p Ordinary
08:30:50 - 25-Sep-25
Unknown* 1,968 235.00p Ordinary
08:25:27 - 25-Sep-25
Unknown* 399 235.00p Ordinary
08:25:24 - 25-Sep-25
Buy* 1,000 238.00p Ordinary
08:24:37 - 25-Sep-25
Buy* 400 240.00p Ordinary
08:24:16 - 25-Sep-25
Buy* 500 240.00p Ordinary
08:22:18 - 25-Sep-25
Buy* 832 239.80p Ordinary
08:20:58 - 25-Sep-25
Sell* 663 233.00p Ordinary
08:09:22 - 25-Sep-25
Sell* 1,325 233.00p Ordinary
08:09:21 - 25-Sep-25
Sell* 755 233.00p Ordinary
08:09:21 - 25-Sep-25
Sell* 1,000 233.00p Ordinary
08:09:21 - 25-Sep-25
Sell* 1,000 233.00p Ordinary
08:09:21 - 25-Sep-25
Sell* 1 230.40p Ordinary
08:08:30 - 25-Sep-25
Sell* 64 250.20p Ordinary
08:07:55 - 25-Sep-25
Sell* 20 250.20p Ordinary
08:07:06 - 25-Sep-25
Unknown* 3,883 260.00p Ordinary
08:04:24 - 25-Sep-25
Unknown* 4,000 250.00p Ordinary
08:03:06 - 25-Sep-25
Sell* 486 273.30p Ordinary
08:01:24 - 25-Sep-25
Buy* 1,000 329.00p Ordinary
16:25:02 - 24-Sep-25
Buy* 785 329.00p Ordinary
16:23:24 - 24-Sep-25
Buy* 700 329.00p Ordinary
16:21:44 - 24-Sep-25
Sell* 450 302.00p Ordinary
16:20:14 - 24-Sep-25
Buy* 777 318.00p Ordinary
16:06:39 - 24-Sep-25
Buy* 1,886 318.00p Ordinary
16:03:17 - 24-Sep-25
Buy* 112 308.80p Ordinary
15:18:47 - 24-Sep-25
Sell* 777 301.00p Ordinary
15:09:49 - 24-Sep-25
Sell* 132 301.00p Ordinary
14:55:30 - 24-Sep-25
Sell* 650 301.00p Ordinary
14:13:13 - 24-Sep-25
Sell* 939 301.00p Ordinary
13:53:09 - 24-Sep-25
Sell* 200 301.00p Ordinary
13:51:05 - 24-Sep-25
Sell* 992 301.00p Ordinary
13:43:47 - 24-Sep-25
Buy* 14 309.00p Ordinary
12:55:16 - 24-Sep-25
Unknown* 3,300 295.00p Ordinary
12:08:51 - 24-Sep-25
Unknown* 2,588 302.00p Ordinary
11:18:56 - 24-Sep-25
Sell* 2,000 302.00p Ordinary
11:17:58 - 24-Sep-25
Buy* 440 330.00p Ordinary
10:58:07 - 24-Sep-25
Buy* 9 309.00p Ordinary
10:38:33 - 24-Sep-25
Sell* 275 297.00p Ordinary
10:34:26 - 24-Sep-25
Buy* 700 309.00p Ordinary
10:27:50 - 24-Sep-25
Buy* 625 309.00p Ordinary
10:26:12 - 24-Sep-25
Sell* 675 295.00p Ordinary
10:20:58 - 24-Sep-25
Buy* 965 309.90p Ordinary
09:46:22 - 24-Sep-25
Buy* 94 309.00p Ordinary
09:18:04 - 24-Sep-25
Unknown* 15,000 290.00p Negotiated Trade
09:17:58 - 24-Sep-25
Unknown* 15,000 290.00p SI Trade
09:17:40 - 24-Sep-25
Sell* 15 292.00p Ordinary
08:53:57 - 24-Sep-25
Sell* 1,000 295.00p Ordinary
08:48:31 - 24-Sep-25
Buy* 6 309.99p Ordinary
08:47:50 - 24-Sep-25
Sell* 1,000 295.00p Ordinary
08:36:11 - 24-Sep-25
Buy* 1,613 309.90p Ordinary
08:30:37 - 24-Sep-25
Buy* 70 309.90p Ordinary
08:27:30 - 24-Sep-25
Buy* 1,612 309.99p Ordinary
08:17:59 - 24-Sep-25
Unknown* 8,064 310.00p Negotiated Trade
08:16:38 - 24-Sep-25
Buy* 50 309.99p Ordinary
08:00:21 - 24-Sep-25
Sell* 1,000 293.20p Ordinary
16:25:54 - 23-Sep-25
Buy* 1,000 302.00p Ordinary
16:24:10 - 23-Sep-25
Unknown* 10,000 290.00p Negotiated Trade
16:21:57 - 23-Sep-25
Unknown* 10,000 290.00p SI Trade
16:21:42 - 23-Sep-25
Buy* 161 310.00p Ordinary
16:18:21 - 23-Sep-25
Unknown* 8,064 310.00p Negotiated Trade
15:54:03 - 23-Sep-25
Buy* 10 300.00p Ordinary
15:48:15 - 23-Sep-25
Sell* 1,000 285.00p Ordinary
14:10:29 - 23-Sep-25
Sell* 1,000 291.00p Ordinary
14:08:49 - 23-Sep-25
Buy* 100 299.50p Ordinary
13:11:41 - 23-Sep-25
Buy* 166 300.00p Ordinary
13:10:54 - 23-Sep-25
Buy* 166 300.00p Ordinary
13:10:39 - 23-Sep-25
Buy* 166 299.50p Ordinary
13:10:20 - 23-Sep-25
Buy* 333 299.50p Ordinary
13:09:12 - 23-Sep-25
Buy* 421 289.00p Ordinary
13:03:55 - 23-Sep-25
Buy* 168 289.80p Ordinary
12:09:46 - 23-Sep-25
Buy* 567 289.80p Ordinary
11:22:29 - 23-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40