Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 255.00p Ordinary
 16:29:05 - 20-Mar-26
Sell* 1,000 255.00p Ordinary
 15:29:41 - 20-Mar-26
Buy* 59 258.00p Ordinary
 09:46:19 - 20-Mar-26
Sell* 500 253.00p Ordinary
 08:01:45 - 20-Mar-26
Buy* 500 258.00p Ordinary
 15:42:24 - 19-Mar-26
Buy* 19 258.00p Ordinary
 15:41:04 - 19-Mar-26
Sell* 200 255.00p Ordinary
 09:19:29 - 19-Mar-26
Sell* 416 255.00p Ordinary
 16:00:54 - 17-Mar-26
Sell* 357 253.50p Ordinary
 15:01:58 - 17-Mar-26
Unknown* 2,500 259.00p Ordinary
 08:57:19 - 16-Mar-26
Unknown* -2,500 259.00p Ordinary
Correction
 08:57:19 - 16-Mar-26
Buy* 1,445 259.50p Ordinary
 08:44:03 - 16-Mar-26
Buy* 1,445 259.50p Ordinary
 08:41:35 - 16-Mar-26
Unknown* 9,000 259.50p Negotiated Trade
 13:16:08 - 12-Mar-26
Buy* 200 262.00p Ordinary
 11:37:48 - 12-Mar-26
Buy* 300 260.00p Ordinary
 11:37:34 - 12-Mar-26
Buy* 200 262.00p Ordinary
 11:37:31 - 12-Mar-26
Buy* 300 257.50p Ordinary
 11:36:13 - 12-Mar-26
Buy* 17 257.50p Ordinary
 10:54:24 - 12-Mar-26
Buy* 5 257.50p Ordinary
 10:54:23 - 12-Mar-26
Sell* 10 253.50p Ordinary
 15:07:02 - 10-Mar-26
Sell* 351 253.50p Ordinary
 15:00:56 - 10-Mar-26
Buy* 384 260.00p Ordinary
 08:19:19 - 10-Mar-26
Sell* 408 252.00p Ordinary
 15:59:16 - 09-Mar-26
Unknown* 5,000 258.00p Negotiated Trade
 15:47:31 - 09-Mar-26
Unknown* 5,000 256.50p Negotiated Trade
 09:54:07 - 09-Mar-26
Buy* 1,065 258.00p Ordinary
 12:20:19 - 06-Mar-26
Buy* 1,269 256.25p Ordinary
 08:21:53 - 06-Mar-26
Buy* 38 256.50p Ordinary
 14:20:42 - 05-Mar-26
Sell* 1,562 250.00p Ordinary
 09:25:33 - 05-Mar-26
Unknown* 1,562 250.00p Ordinary
 09:25:33 - 05-Mar-26
Unknown* -1,562 250.00p Ordinary
Correction
 09:25:33 - 05-Mar-26
Buy* 269 263.00p Ordinary
 08:20:47 - 05-Mar-26
Sell* 667 254.50p Ordinary
 08:12:37 - 05-Mar-26
Buy* 1 280.00p Ordinary
 08:02:16 - 05-Mar-26
Sell* 1,000 254.50p Ordinary
 16:12:31 - 04-Mar-26
Sell* 1,000 260.00p Ordinary
 15:39:05 - 04-Mar-26
Unknown* 3,128 254.50p Ordinary
 15:30:45 - 04-Mar-26
Sell* 800 250.00p Ordinary
 14:24:13 - 04-Mar-26
Sell* 190 260.00p Ordinary
 12:11:08 - 04-Mar-26
Sell* 977 254.50p Ordinary
 15:45:53 - 03-Mar-26
Sell* 750 252.00p Ordinary
 14:49:18 - 02-Mar-26
Sell* 765 262.50p Ordinary
 13:36:02 - 02-Mar-26
Sell* 5 264.00p Ordinary
 12:58:05 - 02-Mar-26
Sell* 1,000 262.50p Ordinary
 12:26:53 - 02-Mar-26
Sell* 1 264.00p Ordinary
 11:00:15 - 02-Mar-26
Buy* 3 279.80p Ordinary
 10:34:19 - 02-Mar-26
Sell* 1 260.20p Ordinary
 10:04:23 - 02-Mar-26
Sell* 6 260.20p Ordinary
 10:04:23 - 02-Mar-26
Buy* 1,064 275.00p Ordinary
 10:04:06 - 02-Mar-26
Buy* 1,000 270.00p Ordinary
 09:45:23 - 02-Mar-26
Sell* 1 250.20p Ordinary
 09:07:11 - 02-Mar-26
Unknown* 2,562 270.00p Ordinary
 08:44:14 - 02-Mar-26
Buy* 1,166 265.00p Ordinary
 08:43:44 - 02-Mar-26
Buy* 1,000 258.00p Ordinary
 08:33:24 - 02-Mar-26
Buy* 429 245.00p Ordinary
 08:16:55 - 02-Mar-26
Buy* 291 248.00p Ordinary
 15:08:52 - 27-Feb-26
Buy* 511 248.00p Ordinary
 15:06:43 - 27-Feb-26
Sell* 837 240.00p Ordinary
 10:10:44 - 27-Feb-26
Buy* 40 249.50p Ordinary
 15:58:20 - 26-Feb-26
Sell* 1,000 242.00p Ordinary
 14:58:27 - 26-Feb-26
Sell* 925 244.00p Ordinary
 08:20:49 - 26-Feb-26
Sell* 353 244.00p Ordinary
 15:58:49 - 25-Feb-26
Sell* 106 244.06p Ordinary
 14:06:43 - 25-Feb-26
Sell* 128 244.06p Ordinary
 08:05:33 - 25-Feb-26
Buy* 711 249.00p Ordinary
 13:35:19 - 23-Feb-26
Sell* 167 244.06p Ordinary
 10:55:59 - 23-Feb-26
Buy* 433 249.00p Ordinary
 08:28:17 - 20-Feb-26
Buy* 200 249.00p Ordinary
 15:16:42 - 19-Feb-26
Buy* 2,000 248.00p Ordinary
 14:12:28 - 19-Feb-26
Unknown* 5,000 250.00p Negotiated Trade
 14:12:12 - 19-Feb-26
Unknown* 5,000 252.00p Negotiated Trade
 14:12:12 - 19-Feb-26
Unknown* -5,000 250.00p Correction
Negotiated Trade
 14:12:12 - 19-Feb-26
Sell* 310 244.06p Ordinary
 10:08:03 - 19-Feb-26
Sell* 12 244.06p Ordinary
 08:29:42 - 19-Feb-26
Buy* 962 249.00p Ordinary
 16:12:25 - 18-Feb-26
Sell* 502 248.20p Ordinary
 09:51:39 - 17-Feb-26
Unknown* 35 254.00p Ordinary
 08:02:47 - 17-Feb-26
Unknown* 1 254.00p Ordinary
 15:37:29 - 16-Feb-26
Buy* 1,000 258.00p Ordinary
 15:34:09 - 16-Feb-26
Unknown* 3 254.00p Ordinary
 15:32:00 - 16-Feb-26
Unknown* 2 254.00p Ordinary
 09:33:18 - 16-Feb-26
Unknown* 129 254.00p Ordinary
 09:19:00 - 16-Feb-26
Unknown* 13 254.00p Ordinary
 08:49:58 - 16-Feb-26
Unknown* 108 254.00p Ordinary
 15:40:20 - 13-Feb-26
Unknown* 15 254.00p Ordinary
 15:01:12 - 13-Feb-26
Unknown* 13 254.00p Ordinary
 14:02:45 - 13-Feb-26
Unknown* 113 254.00p Ordinary
 12:33:55 - 13-Feb-26
Unknown* 1,498 254.00p Ordinary
 08:18:24 - 13-Feb-26
Unknown* 1,225 254.00p Ordinary
 15:43:15 - 12-Feb-26
Unknown* 391 254.00p Ordinary
 16:27:24 - 11-Feb-26
Unknown* 490 254.00p Ordinary
 16:25:21 - 11-Feb-26
Unknown* 6,500 250.00p Negotiated Trade
 13:13:23 - 11-Feb-26
Buy* 1,000 250.00p Ordinary
 08:07:01 - 11-Feb-26
Unknown* 2,500 250.00p Ordinary
 15:44:39 - 10-Feb-26
Sell* 350 245.00p Ordinary
 15:11:25 - 10-Feb-26
Unknown* 2,500 249.55p Ordinary
 13:35:11 - 10-Feb-26
Buy* 417 249.94p Ordinary
 08:21:47 - 10-Feb-26
Sell* 200 244.00p Ordinary
 08:01:05 - 10-Feb-26
Unknown* 15,000 247.00p Negotiated Trade
 16:22:56 - 09-Feb-26
Unknown* 10,000 249.00p Negotiated Trade
 16:08:21 - 09-Feb-26
Unknown* 10,000 250.00p Negotiated Trade
 14:17:42 - 09-Feb-26
Buy* 1 249.90p Ordinary
 08:54:07 - 09-Feb-26
Unknown* 25,000 245.00p Negotiated Trade
 08:19:06 - 09-Feb-26
Unknown* 7,000 250.00p Negotiated Trade
 08:01:00 - 06-Feb-26
Buy* 7 249.90p Ordinary
 16:28:47 - 04-Feb-26
Buy* 1,224 245.00p Ordinary
 16:22:01 - 04-Feb-26
Buy* 1 248.9999p Ordinary
 08:47:06 - 04-Feb-26
Unknown* 3,000 248.00p Ordinary
 12:19:16 - 02-Feb-26
Buy* 50 247.9999p Ordinary
 09:34:27 - 02-Feb-26
Buy* 158 245.00p Ordinary
 11:16:24 - 30-Jan-26
Buy* 2 247.9999p Ordinary
 12:50:17 - 29-Jan-26
Sell* 750 240.00p Ordinary
 08:57:23 - 28-Jan-26
Sell* 10,000 240.00p Uncrossing Trade
 16:35:29 - 27-Jan-26
Unknown* 2,664 240.00p Ordinary
 15:48:37 - 26-Jan-26
Unknown* 2,664 240.00p Ordinary
 15:48:37 - 26-Jan-26
Unknown* -2,664 240.00p Ordinary
Correction
 15:48:37 - 26-Jan-26
Sell* 1,066 242.00p Ordinary
 14:18:45 - 26-Jan-26
Sell* 500 242.00p Ordinary
 14:09:36 - 26-Jan-26
Unknown* 5,000 242.4001p Ordinary
 12:51:04 - 26-Jan-26
Sell* 2,500 246.50p Ordinary
 11:00:38 - 26-Jan-26
Sell* 40 247.0001p Ordinary
 08:38:50 - 26-Jan-26
Unknown* 5,000 247.0001p Ordinary
 08:00:57 - 26-Jan-26
Buy* 100 249.96p Ordinary
 15:19:23 - 23-Jan-26
Sell* 361 247.38p Ordinary
 09:48:00 - 22-Jan-26
Unknown* 14,452 250.00p Negotiated Trade
 14:41:49 - 21-Jan-26
Unknown* -14,452 250.00p Correction
Negotiated Trade
 14:41:49 - 21-Jan-26
Sell* 350 247.0001p Ordinary
 14:12:23 - 21-Jan-26
Sell* 350 247.0001p Ordinary
 14:12:08 - 21-Jan-26
Unknown* 2,500 250.00p Ordinary
 14:09:15 - 21-Jan-26
Sell* 200 250.0001p Ordinary
 14:00:51 - 21-Jan-26
Unknown* 3,000 250.0001p Ordinary
 10:10:16 - 21-Jan-26
Sell* 100 250.02p Ordinary
 09:38:16 - 21-Jan-26
Sell* 1,000 250.00p Uncrossing Trade
 09:00:18 - 21-Jan-26
Sell* 1,500 250.00p Uncrossing Trade
 14:00:00 - 20-Jan-26
Sell* 60 250.02p Ordinary
 13:19:22 - 20-Jan-26
Buy* 2 251.6999p Ordinary
 14:00:57 - 16-Jan-26
Sell* 3,000 250.00p Uncrossing Trade
 16:35:29 - 15-Jan-26
Unknown* 5,000 250.00p Negotiated Trade
 16:33:27 - 15-Jan-26
Sell* 253 250.02p Ordinary
 13:56:54 - 15-Jan-26
Sell* 39 250.46p Ordinary
 08:30:00 - 15-Jan-26
Sell* 500 250.50p Ordinary
 15:17:19 - 13-Jan-26
Sell* 500 250.50p Ordinary
 15:17:11 - 13-Jan-26
Sell* 200 250.50p Ordinary
 13:48:09 - 13-Jan-26
Unknown* 2,500 251.00p Ordinary
 12:43:23 - 13-Jan-26
Sell* 2,000 251.00p Ordinary
 08:22:55 - 13-Jan-26
Unknown* 20,000 250.00p Negotiated Trade
 16:34:04 - 12-Jan-26
Sell* 53 253.30p Ordinary
 13:20:18 - 12-Jan-26
Sell* 50 253.30p Ordinary
 13:13:50 - 12-Jan-26
Unknown* 4,000 252.94p Ordinary
 11:57:56 - 12-Jan-26
Unknown* 25,000 250.00p Negotiated Trade
 11:29:27 - 12-Jan-26
Unknown* 50,000 250.00p Negotiated Trade
 11:28:36 - 12-Jan-26
Buy* 350 263.00p Ordinary
 11:11:27 - 12-Jan-26
Sell* 1,090 255.00p Ordinary
 10:29:17 - 12-Jan-26
Buy* 400 263.86p Ordinary
 09:54:55 - 12-Jan-26
Sell* 230 256.0001p Ordinary
 09:06:11 - 12-Jan-26
Sell* 1,800 260.00p Uncrossing Trade
 16:35:11 - 09-Jan-26
Sell* 7 263.0001p Ordinary
 16:10:41 - 09-Jan-26
Sell* 7 263.0001p Ordinary
 15:41:10 - 09-Jan-26
Sell* 130 263.0001p Ordinary
 15:18:22 - 09-Jan-26
Sell* 1,000 263.25p Ordinary
 15:05:13 - 09-Jan-26
Sell* 50 263.0001p Ordinary
 14:42:19 - 09-Jan-26
Buy* 500 260.00p Ordinary
 14:38:06 - 09-Jan-26
Buy* 500 260.00p Ordinary
 14:38:04 - 09-Jan-26
Buy* 1,000 265.00p Suspected BUY Trade
 14:37:30 - 09-Jan-26
Buy* 100 259.9999p Ordinary
 14:07:24 - 09-Jan-26
Buy* 250 259.90p Ordinary
 14:06:00 - 09-Jan-26
Buy* 1,500 260.00p Ordinary
 14:05:06 - 09-Jan-26
Sell* 930 245.00p Ordinary
 09:36:19 - 09-Jan-26
Unknown* 5,000 250.00p Negotiated Trade
 16:28:51 - 08-Jan-26
Buy* 7 257.82p Ordinary
 15:13:11 - 08-Jan-26
Sell* 24 243.78p Ordinary
 16:18:29 - 07-Jan-26
Buy* 3 257.82p Ordinary
 11:38:13 - 07-Jan-26
Buy* 7 257.46p Ordinary
 11:01:14 - 07-Jan-26
Sell* 400 243.78p Ordinary
 08:27:03 - 07-Jan-26
Unknown* 634 254.00p Ordinary
 14:00:15 - 06-Jan-26
Buy* 472 258.00p Ordinary
 12:59:51 - 06-Jan-26
Buy* 20 249.80p Ordinary
 13:25:49 - 05-Jan-26
Sell* 19 231.00p Ordinary
 11:43:46 - 05-Jan-26
Buy* 4 249.80p Ordinary
 08:34:10 - 05-Jan-26
Buy* 13 249.80p Ordinary
 10:23:27 - 02-Jan-26
Sell* 126 238.00p Ordinary
 14:57:43 - 30-Dec-25
Buy* 20 249.80p Ordinary
 08:08:04 - 29-Dec-25
Sell* 500 238.00p Ordinary
 10:51:52 - 24-Dec-25
Buy* 40 249.80p Ordinary
 09:26:57 - 24-Dec-25
Sell* 999 238.00p Ordinary
 08:07:52 - 24-Dec-25
Buy* 2 249.80p Ordinary
 15:46:12 - 23-Dec-25
Buy* 528 250.00p Ordinary
 09:32:26 - 23-Dec-25
Buy* 78 249.00p Ordinary
 15:22:24 - 22-Dec-25
Buy* 16 249.00p Ordinary
 15:15:09 - 22-Dec-25
Buy* 80 249.00p Ordinary
 10:49:59 - 22-Dec-25
Unknown* 5,000 245.00p Ordinary
 13:26:18 - 19-Dec-25
Buy* 20 245.00p Ordinary
 10:50:54 - 19-Dec-25
Sell* 500 238.00p Ordinary
 10:11:35 - 18-Dec-25
Unknown* 3,000 240.00p Ordinary
 16:35:16 - 17-Dec-25
Unknown* 3,295 240.00p Uncrossing Trade
 16:35:05 - 17-Dec-25
Buy* 1,000 241.15p Ordinary
 15:35:05 - 17-Dec-25
Unknown* 75,000 240.00p Negotiated Trade
 09:40:08 - 17-Dec-25
Unknown* 78,700 238.00p Negotiated Trade
 09:32:04 - 17-Dec-25
Sell* 1 230.00p Ordinary
 15:42:29 - 16-Dec-25
FTSE 100 Latest
Value9,918.33
Change-145.17