| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 11th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 18,560 |
| 10th Dec 2025 (Wed) | 240.00 | 250.00 | 250.00 | 250.00 | 21,383 |
| 9th Dec 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 8,920 |
| 8th Dec 2025 (Mon) | 240.00 | 250.00 | 240.00 | 240.00 | 3,619 |
| 5th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 4th Dec 2025 (Thu) | 240.00 | 250.00 | 240.00 | 240.00 | 5,718 |
| 3rd Dec 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2nd Dec 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 1st Dec 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 28th Nov 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 5,000 |
| 27th Nov 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 27,996 |
| 26th Nov 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 8,529 |
| 25th Nov 2025 (Tue) | 249.00 | 249.00 | 245.00 | 245.00 | 13,401 |
| 24th Nov 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 19 |
| 21st Nov 2025 (Fri) | 239.00 | 249.00 | 239.00 | 249.00 | 1,078 |
| 20th Nov 2025 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 736 |
| 19th Nov 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 921 |
| 18th Nov 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 1,998 |
| 17th Nov 2025 (Mon) | 245.00 | 249.00 | 245.00 | 249.00 | 9,839 |
| 14th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 10,487 |
| 13th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 16,861 |
| 12th Nov 2025 (Wed) | 242.00 | 245.00 | 242.00 | 245.00 | 4,517 |
| 11th Nov 2025 (Tue) | 238.00 | 242.00 | 238.00 | 242.00 | 225 |
| 10th Nov 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 2,703 |
| 7th Nov 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 1,622 |
| 6th Nov 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 209 |
| 5th Nov 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 7,175 |
| 4th Nov 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 5,038 |
| 3rd Nov 2025 (Mon) | 218.00 | 243.00 | 213.00 | 238.00 | 27,661 |
| 31st Oct 2025 (Fri) | 200.00 | 213.00 | 200.00 | 213.00 | 18,847 |
| 30th Oct 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 3,647 |
| 29th Oct 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 2,185 |
| 28th Oct 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 40 |
| 27th Oct 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 2,056 |
| 24th Oct 2025 (Fri) | 202.00 | 202.00 | 200.00 | 200.00 | 1,739 |
| 23rd Oct 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 3,397 |
| 22nd Oct 2025 (Wed) | 204.00 | 204.00 | 202.00 | 202.00 | 6,003 |
| 21st Oct 2025 (Tue) | 205.00 | 205.00 | 204.00 | 204.00 | 5,576 |
| 20th Oct 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 2,048 |
| 17th Oct 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 200 |
| 16th Oct 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 3,195 |
| 15th Oct 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 333 |
| 14th Oct 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 579 |