Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 195.00 195.00 190.50 190.50 11,117
11th Jul 2025 (Fri) 198.00 198.00 193.00 195.00 4,080
10th Jul 2025 (Thu) 195.00 195.00 195.00 195.00 1,000
9th Jul 2025 (Wed) 195.00 195.00 195.00 195.00 42
8th Jul 2025 (Tue) 195.00 195.00 195.00 195.00 1,123
7th Jul 2025 (Mon) 192.50 195.00 192.50 195.00 5,687
4th Jul 2025 (Fri) 192.50 192.50 192.50 192.50 102
3rd Jul 2025 (Thu) 185.00 192.50 185.00 192.50 2,500
2nd Jul 2025 (Wed) 185.00 185.00 185.00 185.00 7,696
1st Jul 2025 (Tue) 185.00 185.00 185.00 185.00 0
30th Jun 2025 (Mon) 185.00 185.00 185.00 185.00 2,662
27th Jun 2025 (Fri) 185.00 185.00 185.00 185.00 508
26th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 2,002
25th Jun 2025 (Wed) 185.00 185.00 185.00 185.00 1,933
24th Jun 2025 (Tue) 185.00 185.00 185.00 185.00 0
23rd Jun 2025 (Mon) 185.00 185.00 185.00 185.00 6,953
20th Jun 2025 (Fri) 185.00 185.00 185.00 185.00 547
19th Jun 2025 (Thu) 185.00 185.00 185.00 185.00 4,449
18th Jun 2025 (Wed) 185.00 185.00 185.00 185.00 99
17th Jun 2025 (Tue) 185.00 185.00 185.00 185.00 2,526
16th Jun 2025 (Mon) 185.00 185.00 185.00 185.00 3,244
13th Jun 2025 (Fri) 185.00 185.00 185.00 185.00 2,001
12th Jun 2025 (Thu) 185.00 185.00 182.50 182.50 2,930
11th Jun 2025 (Wed) 185.00 185.00 185.00 185.00 3,193
10th Jun 2025 (Tue) 191.00 191.00 185.00 185.00 5,646
9th Jun 2025 (Mon) 192.50 192.50 191.00 191.00 795
6th Jun 2025 (Fri) 192.50 192.50 192.50 192.50 734
5th Jun 2025 (Thu) 192.50 192.50 192.50 192.50 510
4th Jun 2025 (Wed) 192.50 192.50 192.50 192.50 2,800
3rd Jun 2025 (Tue) 192.50 192.50 192.50 192.50 0
2nd Jun 2025 (Mon) 195.00 195.00 192.50 192.50 3,432
30th May 2025 (Fri) 195.00 195.00 195.00 195.00 4,953
29th May 2025 (Thu) 195.00 195.00 195.00 195.00 19,915
28th May 2025 (Wed) 200.00 200.00 200.00 200.00 1,133
27th May 2025 (Tue) 205.00 205.00 200.00 200.00 4,355
26th May 2025 (Mon) 201.00 201.00 201.00 201.00 0
23rd May 2025 (Fri) 205.00 205.00 205.00 205.00 3,994
22nd May 2025 (Thu) 205.00 205.00 205.00 205.00 750
21st May 2025 (Wed) 190.00 210.00 190.00 205.00 28,656
20th May 2025 (Tue) 190.00 190.00 190.00 190.00 1,285
19th May 2025 (Mon) 172.50 190.00 172.50 190.00 8,726
16th May 2025 (Fri) 172.50 172.50 172.50 172.50 1,692
15th May 2025 (Thu) 172.50 172.50 172.50 172.50 1,005
FTSE 100 Latest
Value8,998.06
Change56.94