| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 20,644 |
| 7th May 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 19,040 |
| 6th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 5,978 |
| 5th May 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2nd May 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 1st May 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 4,985 |
| 30th Apr 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 29th Apr 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 4,704 |
| 28th Apr 2025 (Mon) | 165.00 | 165.00 | 162.50 | 162.50 | 15,041 |
| 25th Apr 2025 (Fri) | 172.50 | 172.50 | 165.00 | 165.00 | 49,152 |
| 24th Apr 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 4,989 |
| 23rd Apr 2025 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 15,700 |
| 22nd Apr 2025 (Tue) | 175.00 | 177.50 | 170.00 | 170.00 | 21,506 |
| 21st Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 18th Apr 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 17th Apr 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 4,821 |
| 16th Apr 2025 (Wed) | 191.00 | 191.00 | 170.00 | 175.00 | 7,249 |
| 15th Apr 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 1,000 |
| 14th Apr 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 500 |
| 11th Apr 2025 (Fri) | 191.00 | 192.00 | 191.00 | 191.00 | 1,804 |
| 10th Apr 2025 (Thu) | 205.00 | 205.00 | 191.00 | 191.00 | 3,392 |
| 9th Apr 2025 (Wed) | 204.00 | 206.00 | 204.00 | 205.00 | 47,045 |
| 8th Apr 2025 (Tue) | 209.00 | 204.00 | 204.00 | 204.00 | 2,512 |
| 7th Apr 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 1,485 |
| 4th Apr 2025 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 230 |
| 3rd Apr 2025 (Thu) | 211.00 | 211.00 | 210.00 | 210.00 | 0 |
| 2nd Apr 2025 (Wed) | 208.00 | 211.00 | 208.00 | 211.00 | 1,000 |
| 1st Apr 2025 (Tue) | 217.00 | 217.00 | 208.00 | 208.00 | 14,181 |
| 31st Mar 2025 (Mon) | 217.00 | 217.00 | 210.00 | 217.00 | 21,732 |
| 28th Mar 2025 (Fri) | 214.00 | 220.00 | 217.00 | 217.00 | 32,750 |
| 27th Mar 2025 (Thu) | 217.00 | 217.00 | 212.00 | 214.00 | 48,045 |
| 26th Mar 2025 (Wed) | 219.00 | 210.00 | 210.00 | 210.00 | 8,832 |
| 25th Mar 2025 (Tue) | 222.00 | 222.00 | 219.00 | 219.00 | 17,957 |
| 24th Mar 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 3,359 |
| 21st Mar 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 17 |
| 20th Mar 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 190 |
| 19th Mar 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 1,133 |
| 18th Mar 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 2,091 |
| 17th Mar 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 741 |
| 14th Mar 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 1,727 |
| 13th Mar 2025 (Thu) | 222.00 | 222.00 | 221.00 | 222.00 | 0 |
| 12th Mar 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 99 |
| 11th Mar 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 228 |
| 10th Mar 2025 (Mon) | 221.00 | 222.00 | 221.00 | 222.00 | 3,408 |