| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 547 |
| 19th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 4,449 |
| 18th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 99 |
| 17th Jun 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 2,526 |
| 16th Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 3,244 |
| 13th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 2,001 |
| 12th Jun 2025 (Thu) | 185.00 | 185.00 | 182.50 | 182.50 | 2,930 |
| 11th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 3,193 |
| 10th Jun 2025 (Tue) | 191.00 | 191.00 | 185.00 | 185.00 | 5,646 |
| 9th Jun 2025 (Mon) | 192.50 | 192.50 | 191.00 | 191.00 | 795 |
| 6th Jun 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 734 |
| 5th Jun 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 510 |
| 4th Jun 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 2,800 |
| 3rd Jun 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2nd Jun 2025 (Mon) | 195.00 | 195.00 | 192.50 | 192.50 | 3,432 |
| 30th May 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 4,953 |
| 29th May 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 19,915 |
| 28th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 1,133 |
| 27th May 2025 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 4,355 |
| 26th May 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 23rd May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 3,994 |
| 22nd May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 750 |
| 21st May 2025 (Wed) | 190.00 | 210.00 | 190.00 | 205.00 | 28,656 |
| 20th May 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,285 |
| 19th May 2025 (Mon) | 172.50 | 190.00 | 172.50 | 190.00 | 8,726 |
| 16th May 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 1,692 |
| 15th May 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 1,005 |
| 14th May 2025 (Wed) | 162.50 | 172.50 | 162.50 | 172.50 | 12,241 |
| 13th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 3,175 |
| 12th May 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 16,069 |
| 9th May 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 20,689 |
| 8th May 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 20,644 |
| 7th May 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 19,040 |
| 6th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 5,978 |
| 5th May 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2nd May 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 1st May 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 4,985 |
| 30th Apr 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 29th Apr 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 4,704 |
| 28th Apr 2025 (Mon) | 165.00 | 165.00 | 162.50 | 162.50 | 15,041 |
| 25th Apr 2025 (Fri) | 172.50 | 172.50 | 165.00 | 165.00 | 49,152 |
| 24th Apr 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 4,989 |
| 23rd Apr 2025 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 15,700 |
| 22nd Apr 2025 (Tue) | 175.00 | 177.50 | 170.00 | 170.00 | 21,506 |