| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 214.00 | 220.00 | 217.00 | 217.00 | 32,750 |
| 27th Mar 2025 (Thu) | 217.00 | 217.00 | 212.00 | 214.00 | 48,045 |
| 26th Mar 2025 (Wed) | 219.00 | 210.00 | 210.00 | 210.00 | 8,832 |
| 25th Mar 2025 (Tue) | 222.00 | 222.00 | 219.00 | 219.00 | 17,957 |
| 24th Mar 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 3,359 |
| 21st Mar 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 17 |
| 20th Mar 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 190 |
| 19th Mar 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 1,133 |
| 18th Mar 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 2,091 |
| 17th Mar 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 741 |
| 14th Mar 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 1,727 |
| 13th Mar 2025 (Thu) | 222.00 | 222.00 | 221.00 | 222.00 | 0 |
| 12th Mar 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 99 |
| 11th Mar 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 228 |
| 10th Mar 2025 (Mon) | 221.00 | 222.00 | 221.00 | 222.00 | 3,408 |
| 7th Mar 2025 (Fri) | 225.00 | 225.00 | 222.00 | 222.00 | 2,300 |
| 6th Mar 2025 (Thu) | 229.00 | 229.00 | 225.00 | 225.00 | 2,159 |
| 5th Mar 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 50 |
| 4th Mar 2025 (Tue) | 231.00 | 231.00 | 229.00 | 229.00 | 881 |
| 3rd Mar 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 419 |
| 28th Feb 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 644 |
| 27th Feb 2025 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 26th Feb 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 272 |
| 25th Feb 2025 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 24th Feb 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 21st Feb 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 1,156 |
| 20th Feb 2025 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 3 |
| 19th Feb 2025 (Wed) | 234.00 | 234.00 | 231.00 | 231.00 | 2,570 |
| 18th Feb 2025 (Tue) | 244.00 | 244.00 | 233.00 | 234.00 | 4,282 |
| 17th Feb 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 1,092 |
| 14th Feb 2025 (Fri) | 244.00 | 240.00 | 240.00 | 240.00 | 2,512 |
| 13th Feb 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 7,387 |
| 12th Feb 2025 (Wed) | 237.00 | 244.00 | 237.00 | 244.00 | 1,778 |
| 11th Feb 2025 (Tue) | 250.00 | 260.00 | 237.00 | 237.00 | 49,348 |
| 10th Feb 2025 (Mon) | 254.00 | 254.00 | 250.00 | 250.00 | 1,403 |
| 7th Feb 2025 (Fri) | 256.00 | 256.00 | 254.00 | 254.00 | 1,193 |
| 6th Feb 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 39 |
| 5th Feb 2025 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 4th Feb 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 3rd Feb 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 11 |
| 31st Jan 2025 (Fri) | 258.00 | 258.00 | 256.00 | 256.00 | 0 |
| 30th Jan 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 5,493 |
| 29th Jan 2025 (Wed) | 257.00 | 257.00 | 256.00 | 256.00 | 400 |