| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 4,953 |
| 29th May 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 19,915 |
| 28th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 1,133 |
| 27th May 2025 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 4,355 |
| 26th May 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 23rd May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 3,994 |
| 22nd May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 750 |
| 21st May 2025 (Wed) | 190.00 | 210.00 | 190.00 | 205.00 | 28,656 |
| 20th May 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,285 |
| 19th May 2025 (Mon) | 172.50 | 190.00 | 172.50 | 190.00 | 8,726 |
| 16th May 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 1,692 |
| 15th May 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 1,005 |
| 14th May 2025 (Wed) | 162.50 | 172.50 | 162.50 | 172.50 | 12,241 |
| 13th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 3,175 |
| 12th May 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 16,069 |
| 9th May 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 20,689 |
| 8th May 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 20,644 |
| 7th May 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 19,040 |
| 6th May 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 5,978 |
| 5th May 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2nd May 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 1st May 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 4,985 |
| 30th Apr 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 29th Apr 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 4,704 |
| 28th Apr 2025 (Mon) | 165.00 | 165.00 | 162.50 | 162.50 | 15,041 |
| 25th Apr 2025 (Fri) | 172.50 | 172.50 | 165.00 | 165.00 | 49,152 |
| 24th Apr 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 4,989 |
| 23rd Apr 2025 (Wed) | 170.00 | 172.50 | 170.00 | 172.50 | 15,700 |
| 22nd Apr 2025 (Tue) | 175.00 | 177.50 | 170.00 | 170.00 | 21,506 |
| 21st Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 18th Apr 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 17th Apr 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 4,821 |
| 16th Apr 2025 (Wed) | 191.00 | 191.00 | 170.00 | 175.00 | 7,249 |
| 15th Apr 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 1,000 |
| 14th Apr 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 500 |
| 11th Apr 2025 (Fri) | 191.00 | 192.00 | 191.00 | 191.00 | 1,804 |
| 10th Apr 2025 (Thu) | 205.00 | 205.00 | 191.00 | 191.00 | 3,392 |
| 9th Apr 2025 (Wed) | 204.00 | 206.00 | 204.00 | 205.00 | 47,045 |
| 8th Apr 2025 (Tue) | 209.00 | 204.00 | 204.00 | 204.00 | 2,512 |
| 7th Apr 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 1,485 |
| 4th Apr 2025 (Fri) | 210.00 | 210.00 | 209.00 | 209.00 | 230 |
| 3rd Apr 2025 (Thu) | 211.00 | 211.00 | 210.00 | 210.00 | 0 |
| 2nd Apr 2025 (Wed) | 208.00 | 211.00 | 208.00 | 211.00 | 1,000 |
| 1st Apr 2025 (Tue) | 217.00 | 217.00 | 208.00 | 208.00 | 14,181 |