Date | Open | High | Low | Close | Volume |
14th Jul 2025 (Mon) | 195.00 | 195.00 | 190.50 | 190.50 | 11,117 |
11th Jul 2025 (Fri) | 198.00 | 198.00 | 193.00 | 195.00 | 4,080 |
10th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
9th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 42 |
8th Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,123 |
7th Jul 2025 (Mon) | 192.50 | 195.00 | 192.50 | 195.00 | 5,687 |
4th Jul 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 102 |
3rd Jul 2025 (Thu) | 185.00 | 192.50 | 185.00 | 192.50 | 2,500 |
2nd Jul 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 7,696 |
1st Jul 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
30th Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 2,662 |
27th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 508 |
26th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 2,002 |
25th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 1,933 |
24th Jun 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
23rd Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 6,953 |
20th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 547 |
19th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 4,449 |
18th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 99 |
17th Jun 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 2,526 |
16th Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 3,244 |
13th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 2,001 |
12th Jun 2025 (Thu) | 185.00 | 185.00 | 182.50 | 182.50 | 2,930 |
11th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 3,193 |
10th Jun 2025 (Tue) | 191.00 | 191.00 | 185.00 | 185.00 | 5,646 |
9th Jun 2025 (Mon) | 192.50 | 192.50 | 191.00 | 191.00 | 795 |
6th Jun 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 734 |
5th Jun 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 510 |
4th Jun 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 2,800 |
3rd Jun 2025 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
2nd Jun 2025 (Mon) | 195.00 | 195.00 | 192.50 | 192.50 | 3,432 |
30th May 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 4,953 |
29th May 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 19,915 |
28th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 1,133 |
27th May 2025 (Tue) | 205.00 | 205.00 | 200.00 | 200.00 | 4,355 |
26th May 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
23rd May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 3,994 |
22nd May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 750 |
21st May 2025 (Wed) | 190.00 | 210.00 | 190.00 | 205.00 | 28,656 |
20th May 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,285 |
19th May 2025 (Mon) | 172.50 | 190.00 | 172.50 | 190.00 | 8,726 |
16th May 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 1,692 |
15th May 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 1,005 |