| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1,639 |
| 26th Feb 2026 (Thu) | 247.00 | 247.00 | 245.00 | 245.00 | 1,965 |
| 25th Feb 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 587 |
| 24th Feb 2026 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 23rd Feb 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 878 |
| 20th Feb 2026 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 434 |
| 19th Feb 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 7,522 |
| 18th Feb 2026 (Wed) | 254.00 | 254.00 | 247.00 | 247.00 | 962 |
| 17th Feb 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 537 |
| 16th Feb 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 1,187 |
| 13th Feb 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 1,747 |
| 12th Feb 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 1,225 |
| 11th Feb 2026 (Wed) | 249.00 | 254.00 | 249.00 | 254.00 | 8,381 |
| 10th Feb 2026 (Tue) | 247.00 | 249.00 | 247.00 | 249.00 | 6,467 |
| 9th Feb 2026 (Mon) | 245.00 | 247.00 | 245.00 | 247.00 | 9,001 |
| 6th Feb 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 7,000 |
| 5th Feb 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 150 |
| 4th Feb 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 1,232 |
| 3rd Feb 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 35 |
| 2nd Feb 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 3,050 |
| 30th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 158 |
| 29th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
| 28th Jan 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 750 |
| 27th Jan 2026 (Tue) | 245.00 | 240.00 | 240.00 | 240.00 | 10,000 |
| 26th Jan 2026 (Mon) | 248.00 | 248.00 | 245.00 | 245.00 | 16,770 |
| 23rd Jan 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 241 |
| 22nd Jan 2026 (Thu) | 249.00 | 249.00 | 248.00 | 248.00 | 361 |
| 21st Jan 2026 (Wed) | 251.00 | 251.00 | 246.00 | 249.00 | 7,700 |
| 20th Jan 2026 (Tue) | 251.00 | 251.00 | 250.00 | 251.00 | 1,560 |
| 19th Jan 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 16th Jan 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 2 |
| 15th Jan 2026 (Thu) | 251.00 | 250.00 | 250.00 | 250.00 | 8,292 |
| 14th Jan 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 13th Jan 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 5,700 |
| 12th Jan 2026 (Mon) | 260.00 | 260.00 | 251.00 | 251.00 | 6,173 |
| 9th Jan 2026 (Fri) | 249.00 | 260.00 | 260.00 | 260.00 | 7,774 |
| 8th Jan 2026 (Thu) | 249.00 | 249.00 | 249.00 | 249.00 | 5,007 |
| 7th Jan 2026 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 434 |
| 6th Jan 2026 (Tue) | 240.00 | 254.00 | 240.00 | 249.00 | 1,109 |
| 5th Jan 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 43 |
| 2nd Jan 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 13 |
| 1st Jan 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |