| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 233.00 | 228.00 | 228.00 | 228.00 | 6,403 |
| 7th Oct 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 3,094 |
| 6th Oct 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 2,958 |
| 3rd Oct 2025 (Fri) | 235.00 | 235.00 | 225.00 | 233.00 | 6,489 |
| 2nd Oct 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 1,528 |
| 1st Oct 2025 (Wed) | 240.00 | 240.00 | 235.00 | 235.00 | 3,500 |
| 30th Sep 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 1,560 |
| 29th Sep 2025 (Mon) | 250.00 | 250.00 | 240.00 | 240.00 | 7,071 |
| 26th Sep 2025 (Fri) | 255.00 | 255.00 | 240.00 | 240.00 | 11,672 |
| 25th Sep 2025 (Thu) | 280.00 | 280.00 | 230.00 | 260.00 | 32,415 |
| 24th Sep 2025 (Wed) | 300.00 | 310.00 | 300.00 | 310.00 | 27,701 |
| 23rd Sep 2025 (Tue) | 280.00 | 300.00 | 280.00 | 300.00 | 8,968 |
| 22nd Sep 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 28,502 |
| 19th Sep 2025 (Fri) | 285.00 | 295.00 | 285.00 | 295.00 | 13,030 |
| 18th Sep 2025 (Thu) | 285.00 | 300.00 | 300.00 | 300.00 | 133,338 |
| 17th Sep 2025 (Wed) | 285.00 | 285.00 | 275.00 | 285.00 | 10,544 |
| 16th Sep 2025 (Tue) | 275.00 | 295.00 | 275.00 | 285.00 | 15,641 |
| 15th Sep 2025 (Mon) | 270.00 | 278.00 | 270.00 | 275.00 | 27,899 |
| 12th Sep 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 6,267 |
| 11th Sep 2025 (Thu) | 265.00 | 270.00 | 265.00 | 270.00 | 15,019 |
| 10th Sep 2025 (Wed) | 250.00 | 265.00 | 250.00 | 265.00 | 4,090 |
| 9th Sep 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 4,606 |
| 8th Sep 2025 (Mon) | 245.00 | 250.00 | 245.00 | 250.00 | 6,175 |
| 5th Sep 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 4,466 |
| 4th Sep 2025 (Thu) | 255.00 | 255.00 | 245.00 | 245.00 | 8,204 |
| 3rd Sep 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 7,381 |
| 2nd Sep 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 7,889 |
| 1st Sep 2025 (Mon) | 230.00 | 285.00 | 250.00 | 255.00 | 27,339 |
| 29th Aug 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 9,750 |
| 28th Aug 2025 (Thu) | 210.00 | 230.00 | 230.00 | 230.00 | 9,466 |
| 27th Aug 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 101,816 |
| 26th Aug 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 28 |
| 25th Aug 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 22nd Aug 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 21st Aug 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 20th Aug 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 19th Aug 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 2,000 |
| 18th Aug 2025 (Mon) | 220.00 | 220.00 | 210.00 | 210.00 | 5,950 |
| 15th Aug 2025 (Fri) | 215.00 | 220.00 | 215.00 | 220.00 | 3,542 |
| 14th Aug 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 1,150 |
| 13th Aug 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 2,000 |
| 12th Aug 2025 (Tue) | 215.00 | 215.00 | 210.00 | 215.00 | 1,000 |
| 11th Aug 2025 (Mon) | 220.00 | 220.00 | 215.00 | 215.00 | 4,150 |