Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 200.00 200.00 200.00 200.00 2,185
28th Oct 2025 (Tue) 200.00 200.00 200.00 200.00 40
27th Oct 2025 (Mon) 200.00 200.00 200.00 200.00 2,056
24th Oct 2025 (Fri) 202.00 202.00 200.00 200.00 1,739
23rd Oct 2025 (Thu) 202.00 202.00 202.00 202.00 3,397
22nd Oct 2025 (Wed) 204.00 204.00 202.00 202.00 6,003
21st Oct 2025 (Tue) 205.00 205.00 204.00 204.00 5,576
20th Oct 2025 (Mon) 205.00 205.00 205.00 205.00 2,048
17th Oct 2025 (Fri) 205.00 205.00 205.00 205.00 200
16th Oct 2025 (Thu) 205.00 205.00 205.00 205.00 3,195
15th Oct 2025 (Wed) 205.00 205.00 205.00 205.00 333
14th Oct 2025 (Tue) 205.00 205.00 205.00 205.00 579
13th Oct 2025 (Mon) 210.00 210.00 205.00 205.00 2,251
10th Oct 2025 (Fri) 218.00 218.00 205.00 205.00 7,514
9th Oct 2025 (Thu) 226.00 226.00 217.00 218.00 8,270
8th Oct 2025 (Wed) 233.00 228.00 228.00 228.00 6,403
7th Oct 2025 (Tue) 233.00 233.00 233.00 233.00 3,094
6th Oct 2025 (Mon) 233.00 233.00 233.00 233.00 2,958
3rd Oct 2025 (Fri) 235.00 235.00 225.00 233.00 6,489
2nd Oct 2025 (Thu) 235.00 235.00 235.00 235.00 1,528
1st Oct 2025 (Wed) 240.00 240.00 235.00 235.00 3,500
30th Sep 2025 (Tue) 240.00 240.00 240.00 240.00 1,560
29th Sep 2025 (Mon) 250.00 250.00 240.00 240.00 7,071
26th Sep 2025 (Fri) 255.00 255.00 240.00 240.00 11,672
25th Sep 2025 (Thu) 280.00 280.00 230.00 260.00 32,415
24th Sep 2025 (Wed) 300.00 310.00 300.00 310.00 27,701
23rd Sep 2025 (Tue) 280.00 300.00 280.00 300.00 8,968
22nd Sep 2025 (Mon) 295.00 295.00 295.00 295.00 28,502
19th Sep 2025 (Fri) 285.00 295.00 285.00 295.00 13,030
18th Sep 2025 (Thu) 285.00 300.00 300.00 300.00 133,338
17th Sep 2025 (Wed) 285.00 285.00 275.00 285.00 10,544
16th Sep 2025 (Tue) 275.00 295.00 275.00 285.00 15,641
15th Sep 2025 (Mon) 270.00 278.00 270.00 275.00 27,899
12th Sep 2025 (Fri) 270.00 270.00 270.00 270.00 6,267
11th Sep 2025 (Thu) 265.00 270.00 265.00 270.00 15,019
10th Sep 2025 (Wed) 250.00 265.00 250.00 265.00 4,090
9th Sep 2025 (Tue) 250.00 250.00 250.00 250.00 4,606
8th Sep 2025 (Mon) 245.00 250.00 245.00 250.00 6,175
5th Sep 2025 (Fri) 245.00 245.00 245.00 245.00 4,466
4th Sep 2025 (Thu) 255.00 255.00 245.00 245.00 8,204
3rd Sep 2025 (Wed) 255.00 255.00 255.00 255.00 7,381
2nd Sep 2025 (Tue) 255.00 255.00 255.00 255.00 7,889
1st Sep 2025 (Mon) 230.00 285.00 250.00 255.00 27,339
FTSE 100 Latest
Value9,756.14
Change59.40