| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 1,150 |
| 13th Aug 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 2,000 |
| 12th Aug 2025 (Tue) | 215.00 | 215.00 | 210.00 | 215.00 | 1,000 |
| 11th Aug 2025 (Mon) | 220.00 | 220.00 | 215.00 | 215.00 | 4,150 |
| 8th Aug 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 7th Aug 2025 (Thu) | 225.00 | 225.00 | 220.00 | 220.00 | 1,000 |
| 6th Aug 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 1,025 |
| 5th Aug 2025 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 3,163 |
| 4th Aug 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 13,560 |
| 1st Aug 2025 (Fri) | 250.00 | 240.00 | 240.00 | 240.00 | 25,170 |
| 31st Jul 2025 (Thu) | 218.00 | 250.00 | 236.00 | 236.00 | 12,955 |
| 30th Jul 2025 (Wed) | 215.00 | 212.00 | 212.00 | 218.00 | 7,177 |
| 29th Jul 2025 (Tue) | 195.00 | 215.00 | 195.00 | 215.00 | 3,952 |
| 28th Jul 2025 (Mon) | 185.00 | 195.00 | 185.00 | 195.00 | 6,138 |
| 25th Jul 2025 (Fri) | 190.00 | 188.00 | 185.00 | 185.00 | 43,685 |
| 24th Jul 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 23rd Jul 2025 (Wed) | 193.00 | 196.00 | 193.00 | 193.00 | 4,540 |
| 22nd Jul 2025 (Tue) | 195.00 | 194.00 | 194.00 | 194.00 | 19,004 |
| 21st Jul 2025 (Mon) | 193.00 | 195.00 | 193.00 | 195.00 | 3,022 |
| 18th Jul 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 2,000 |
| 17th Jul 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 1,551 |
| 16th Jul 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 600 |
| 15th Jul 2025 (Tue) | 190.50 | 193.00 | 190.50 | 193.00 | 10,884 |
| 14th Jul 2025 (Mon) | 195.00 | 195.00 | 190.50 | 190.50 | 11,117 |
| 11th Jul 2025 (Fri) | 198.00 | 198.00 | 193.00 | 195.00 | 4,080 |
| 10th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
| 9th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 42 |
| 8th Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,123 |
| 7th Jul 2025 (Mon) | 192.50 | 195.00 | 192.50 | 195.00 | 5,687 |
| 4th Jul 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 102 |
| 3rd Jul 2025 (Thu) | 185.00 | 192.50 | 185.00 | 192.50 | 2,500 |
| 2nd Jul 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 7,696 |
| 1st Jul 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 30th Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 2,662 |
| 27th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 508 |
| 26th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 2,002 |
| 25th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 1,933 |
| 24th Jun 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 23rd Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 6,953 |
| 20th Jun 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 547 |
| 19th Jun 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 4,449 |
| 18th Jun 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 99 |
| 17th Jun 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 2,526 |
| 16th Jun 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 3,244 |