| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $31.495 | Automatic Execution |
08:29:30 - 25-Jun-25 |
| Buy* | 73 | $31.48 | Automatic Execution |
08:12:50 - 25-Jun-25 |
| Buy* | 82 | $31.49 | Automatic Execution |
08:12:27 - 25-Jun-25 |
| Buy* | 79 | $31.50 | Automatic Execution |
08:07:43 - 25-Jun-25 |
| Buy* | 184 | $31.53 | Automatic Execution |
08:00:21 - 25-Jun-25 |
| Buy* | 106 | $31.18 | Automatic Execution |
10:18:03 - 11-Jun-25 |
| Unknown* | 30,000 | $30.9593 | OTC Trade |
15:22:12 - 04-Jun-25 |
| Buy* | 80 | $30.995 | Automatic Execution |
09:48:55 - 29-May-25 |
| Unknown* | 106 | $30.74544 | Currency Conversion Negotiated Trade |
12:38:33 - 20-May-25 |
| Buy* | 1 | $30.465 | Automatic Execution |
08:04:09 - 19-May-25 |
| Sell* | 430 | $27.43 | Automatic Execution |
10:53:53 - 23-Apr-25 |
| Sell* | 430 | $27.445 | Automatic Execution |
10:37:37 - 23-Apr-25 |
| Buy* | 430 | $27.005 | Automatic Execution |
12:31:29 - 16-Apr-25 |
| Buy* | 120 | $28.745 | Automatic Execution |
08:15:38 - 25-Mar-25 |
| Buy* | 2 | $28.86 | Suspected BUY Trade |
08:05:22 - 05-Mar-25 |
| Sell* | 430 | $29.115 | Automatic Execution |
16:02:03 - 03-Mar-25 |
| Sell* | 5 | $28.945 | Automatic Execution |
08:00:22 - 28-Feb-25 |
| Sell* | 17 | $28.945 | Uncrossing Trade |
08:00:22 - 28-Feb-25 |