| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | $33.84 | Automatic Execution |
09:02:03 - 15-Sep-25 |
| Buy* | 1,479 | $33.835 | Automatic Execution |
09:02:01 - 15-Sep-25 |
| Buy* | 430 | $33.455 | Automatic Execution |
14:00:24 - 05-Sep-25 |
| Sell* | 379 | $33.01 | Automatic Execution |
15:10:29 - 29-Aug-25 |
| Sell* | 4,165 | $33.365 | Automatic Execution |
14:41:46 - 28-Aug-25 |
| Sell* | 430 | $33.27 | Automatic Execution |
14:15:49 - 27-Aug-25 |
| Sell* | 65 | $33.305 | Automatic Execution |
08:06:12 - 26-Aug-25 |
| Sell* | 79 | $33.305 | Automatic Execution |
08:02:15 - 26-Aug-25 |
| Sell* | 51 | $33.355 | Automatic Execution |
08:02:15 - 26-Aug-25 |
| Sell* | 105 | $33.305 | Automatic Execution |
08:00:16 - 26-Aug-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
16:14:08 - 20-Aug-25 |
| Buy* | 515 | $33.43 | Automatic Execution |
14:47:30 - 19-Aug-25 |
| Buy* | 1,503 | $33.43 | Automatic Execution |
14:47:30 - 19-Aug-25 |
| Unknown* | 2,018 | $33.44693 | Currency Conversion Negotiated Trade |
14:40:43 - 19-Aug-25 |
| Buy* | 485 | $33.38 | Automatic Execution |
16:29:24 - 14-Aug-25 |
| Unknown* | 405 | $33.30578 | Currency Conversion Negotiated Trade |
13:48:41 - 13-Aug-25 |
| Buy* | 20 | $33.055 | Automatic Execution |
09:15:21 - 11-Aug-25 |
| Unknown* | 80 | $33.12147 | Currency Conversion Negotiated Trade |
10:11:58 - 08-Aug-25 |
| Sell* | 89 | $33.225 | Automatic Execution |
13:56:05 - 29-Jul-25 |
| Buy* | 1,517 | $33.225 | Automatic Execution |
13:40:47 - 29-Jul-25 |
| Unknown* | 803 | $33.22609 | Currency Conversion Negotiated Trade |
11:17:31 - 29-Jul-25 |
| Unknown* | 803 | $33.21125 | Currency Conversion Negotiated Trade |
11:12:39 - 29-Jul-25 |
| Buy* | 158 | $33.155 | Automatic Execution |
08:05:29 - 29-Jul-25 |
| Buy* | 132 | $33.155 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Buy* | 110 | $33.155 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Buy* | 124 | $33.155 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Buy* | 111 | $33.155 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Sell* | 605 | $33.135 | Automatic Execution |
08:04:12 - 29-Jul-25 |
| Buy* | 276 | $32.25 | Automatic Execution |
08:11:11 - 09-Jul-25 |
| Buy* | 171 | $32.25 | Automatic Execution |
08:11:01 - 09-Jul-25 |
| Buy* | 200 | $32.235 | Automatic Execution |
08:10:50 - 09-Jul-25 |
| Buy* | 175 | $32.235 | Automatic Execution |
08:10:38 - 09-Jul-25 |
| Buy* | 51 | $32.235 | Automatic Execution |
08:10:38 - 09-Jul-25 |
| Buy* | 188 | $32.235 | Automatic Execution |
08:10:26 - 09-Jul-25 |
| Buy* | 191 | $32.235 | Automatic Execution |
08:10:09 - 09-Jul-25 |
| Buy* | 178 | $32.23 | Automatic Execution |
08:09:59 - 09-Jul-25 |
| Buy* | 196 | $32.23 | Automatic Execution |
08:09:47 - 09-Jul-25 |
| Buy* | 189 | $32.23 | Automatic Execution |
08:09:34 - 09-Jul-25 |
| Buy* | 202 | $32.23 | Automatic Execution |
08:09:18 - 09-Jul-25 |
| Buy* | 191 | $32.23 | Automatic Execution |
08:09:02 - 09-Jul-25 |
| Buy* | 177 | $32.23 | Automatic Execution |
08:08:51 - 09-Jul-25 |
| Buy* | 169 | $32.23 | Automatic Execution |
08:08:33 - 09-Jul-25 |
| Buy* | 179 | $32.23 | Automatic Execution |
08:08:20 - 09-Jul-25 |
| Buy* | 191 | $32.29 | Automatic Execution |
08:07:51 - 09-Jul-25 |
| Buy* | 222 | $31.495 | Automatic Execution |
08:29:30 - 25-Jun-25 |
| Buy* | 73 | $31.48 | Automatic Execution |
08:12:50 - 25-Jun-25 |
| Buy* | 82 | $31.49 | Automatic Execution |
08:12:27 - 25-Jun-25 |
| Buy* | 79 | $31.50 | Automatic Execution |
08:07:43 - 25-Jun-25 |
| Buy* | 184 | $31.53 | Automatic Execution |
08:00:21 - 25-Jun-25 |
| Buy* | 106 | $31.18 | Automatic Execution |
10:18:03 - 11-Jun-25 |
| Unknown* | 30,000 | $30.9593 | OTC Trade |
15:22:12 - 04-Jun-25 |
| Buy* | 80 | $30.995 | Automatic Execution |
09:48:55 - 29-May-25 |
| Unknown* | 106 | $30.74544 | Currency Conversion Negotiated Trade |
12:38:33 - 20-May-25 |
| Buy* | 1 | $30.465 | Automatic Execution |
08:04:09 - 19-May-25 |
| Sell* | 430 | $27.43 | Automatic Execution |
10:53:53 - 23-Apr-25 |
| Sell* | 430 | $27.445 | Automatic Execution |
10:37:37 - 23-Apr-25 |
| Buy* | 430 | $27.005 | Automatic Execution |
12:31:29 - 16-Apr-25 |
| Buy* | 120 | $28.745 | Automatic Execution |
08:15:38 - 25-Mar-25 |
| Buy* | 2 | $28.86 | Suspected BUY Trade |
08:05:22 - 05-Mar-25 |
| Sell* | 430 | $29.115 | Automatic Execution |
16:02:03 - 03-Mar-25 |
| Sell* | 5 | $28.945 | Automatic Execution |
08:00:22 - 28-Feb-25 |
| Sell* | 17 | $28.945 | Uncrossing Trade |
08:00:22 - 28-Feb-25 |