| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.495 | SI Trade |
13:49:34 - 27-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:48:59 - 27-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:48:59 - 27-Mar-26 |
| Unknown* | 0 | $32.50 | SI Trade |
13:48:56 - 27-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:48:56 - 27-Mar-26 |
| Unknown* | 0 | $32.655 | SI Trade |
10:33:35 - 27-Mar-26 |
| Sell* | 1,154 | $32.725 | Automatic Execution |
08:17:35 - 27-Mar-26 |
| Sell* | 1,500 | $32.725 | Automatic Execution |
08:17:35 - 27-Mar-26 |
| Sell* | 1,500 | $33.465 | Automatic Execution |
12:42:32 - 25-Mar-26 |
| Sell* | 1,500 | $33.57 | Automatic Execution |
11:59:49 - 25-Mar-26 |
| Unknown* | 483 | $33.23611 | Currency Conversion Negotiated Trade |
10:44:51 - 24-Mar-26 |
| Unknown* | 0 | $33.475 | SI Trade |
08:14:25 - 24-Mar-26 |
| Buy* | 1 | $33.40 | SI Trade |
08:14:25 - 24-Mar-26 |
| Buy* | 1 | $33.475 | Automatic Execution |
08:14:25 - 24-Mar-26 |
| Unknown* | 0 | $33.395 | SI Trade |
08:14:24 - 24-Mar-26 |
| Buy* | 1 | $33.395 | Automatic Execution |
08:14:24 - 24-Mar-26 |
| Buy* | 217 | $33.445 | Automatic Execution |
11:28:28 - 23-Mar-26 |
| Sell* | 162 | $33.09 | Automatic Execution |
11:26:45 - 23-Mar-26 |
| Sell* | 217 | $33.10 | Automatic Execution |
11:26:45 - 23-Mar-26 |
| Sell* | 217 | $33.095 | Automatic Execution |
11:26:19 - 23-Mar-26 |
| Sell* | 1,017 | $33.11 | Automatic Execution |
11:26:19 - 23-Mar-26 |
| Buy* | 1 | $32.415 | Automatic Execution |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $33.155 | SI Trade |
15:34:55 - 19-Mar-26 |
| Buy* | 3,000 | $33.855 | Automatic Execution |
16:07:16 - 17-Mar-26 |
| Unknown* | 0 | $33.775 | SI Trade |
08:12:42 - 17-Mar-26 |
| Buy* | 1 | $33.70 | SI Trade |
08:12:42 - 17-Mar-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
08:12:42 - 17-Mar-26 |
| Sell* | 151 | $33.60 | Automatic Execution |
10:43:11 - 16-Mar-26 |
| Sell* | 1,857 | $33.915 | Automatic Execution |
12:45:56 - 13-Mar-26 |
| Unknown* | 1,000 | $33.6137 | OTC Trade |
09:09:11 - 13-Mar-26 |
| Unknown* | 0 | $34.275 | SI Trade |
13:12:54 - 11-Mar-26 |
| Unknown* | 2,000 | $34.4103 | OTC Trade |
14:02:52 - 10-Mar-26 |
| Sell* | 1,032 | $34.48 | Automatic Execution |
13:11:00 - 10-Mar-26 |
| Sell* | 1,460 | $34.48 | Automatic Execution |
13:11:00 - 10-Mar-26 |
| Sell* | 1,460 | $34.465 | Automatic Execution |
13:00:01 - 10-Mar-26 |
| Unknown* | 0 | $34.325 | SI Trade |
12:08:03 - 10-Mar-26 |
| Sell* | 1,248 | $34.69 | Automatic Execution |
08:28:09 - 10-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:25:17 - 10-Mar-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
08:25:11 - 10-Mar-26 |
| Unknown* | 0 | $34.825 | SI Trade |
08:25:10 - 10-Mar-26 |
| Buy* | 1 | $33.625 | SI Trade |
11:29:23 - 09-Mar-26 |
| Unknown* | 0 | $33.67 | SI Trade |
11:14:11 - 09-Mar-26 |
| Buy* | 398 | $34.6865 | Suspected BUY Trade |
13:53:31 - 05-Mar-26 |
| Unknown* | 0 | $34.535 | SI Trade |
13:39:10 - 04-Mar-26 |
| Unknown* | 0 | $34.67 | SI Trade |
13:38:54 - 04-Mar-26 |
| Unknown* | 0 | $34.49 | SI Trade |
13:38:01 - 04-Mar-26 |
| Unknown* | 0 | $34.64 | SI Trade |
13:37:46 - 04-Mar-26 |
| Unknown* | 0 | $34.645 | SI Trade |
11:52:13 - 04-Mar-26 |
| Unknown* | 0 | $34.54 | SI Trade |
10:14:50 - 04-Mar-26 |
| Sell* | 1,996 | $34.53 | Automatic Execution |
10:08:53 - 04-Mar-26 |
| Buy* | 1,041 | $34.425 | Automatic Execution |
09:59:21 - 04-Mar-26 |
| Buy* | 1,967 | $34.425 | Automatic Execution |
09:59:21 - 04-Mar-26 |
| Unknown* | 0 | $34.425 | SI Trade |
09:57:14 - 04-Mar-26 |
| Unknown* | 0 | $34.395 | SI Trade |
09:37:01 - 04-Mar-26 |
| Sell* | 4,591 | $34.25 | Automatic Execution |
08:07:52 - 04-Mar-26 |
| Sell* | 568 | $34.245 | Automatic Execution |
08:07:52 - 04-Mar-26 |
| Sell* | 2 | $34.265 | Automatic Execution |
08:07:51 - 04-Mar-26 |
| Buy* | 20 | $34.22 | Automatic Execution |
08:52:36 - 03-Mar-26 |
| Sell* | 1,750 | $34.28 | Automatic Execution |
08:34:09 - 03-Mar-26 |
| Unknown* | 0 | $34.44 | SI Trade |
08:30:12 - 03-Mar-26 |
| Unknown* | 0 | $34.45 | SI Trade |
08:30:12 - 03-Mar-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
08:30:12 - 03-Mar-26 |
| Unknown* | 0 | $34.725 | SI Trade |
08:00:44 - 03-Mar-26 |
| Buy* | 1 | $34.70 | SI Trade |
08:00:39 - 03-Mar-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
08:00:39 - 03-Mar-26 |
| Buy* | 1 | $34.735 | SI Trade |
08:00:38 - 03-Mar-26 |
| Buy* | 1 | $34.705 | Automatic Execution |
08:00:38 - 03-Mar-26 |
| Buy* | 1 | $34.735 | SI Trade |
08:00:33 - 03-Mar-26 |
| Buy* | 1 | $34.705 | Automatic Execution |
08:00:33 - 03-Mar-26 |
| Buy* | 1 | $34.735 | SI Trade |
08:00:28 - 03-Mar-26 |
| Buy* | 1 | $34.735 | Automatic Execution |
08:00:28 - 03-Mar-26 |
| Buy* | 34 | $34.74 | Suspected BUY Trade |
08:00:28 - 03-Mar-26 |
| Buy* | 65 | $34.615 | Automatic Execution |
10:37:38 - 02-Mar-26 |
| Unknown* | 0 | $34.43 | SI Trade |
08:15:36 - 02-Mar-26 |
| Unknown* | 0 | $35.295 | SI Trade |
11:22:54 - 25-Feb-26 |
| Unknown* | 0 | $35.055 | SI Trade |
14:23:42 - 24-Feb-26 |
| Buy* | 1 | $35.055 | Automatic Execution |
14:23:40 - 24-Feb-26 |
| Unknown* | 0 | $35.055 | SI Trade |
14:23:40 - 24-Feb-26 |
| Buy* | 1 | $35.055 | Automatic Execution |
14:23:40 - 24-Feb-26 |
| Buy* | 1 | $35.055 | SI Trade |
14:23:40 - 24-Feb-26 |
| Buy* | 6 | $35.055 | Automatic Execution |
14:23:14 - 24-Feb-26 |
| Unknown* | 0 | $35.125 | SI Trade |
08:25:53 - 24-Feb-26 |
| Buy* | 1 | $35.13 | SI Trade |
08:25:53 - 24-Feb-26 |
| Buy* | 1 | $35.125 | Automatic Execution |
08:25:53 - 24-Feb-26 |
| Unknown* | 0 | $35.125 | SI Trade |
08:25:51 - 24-Feb-26 |
| Buy* | 1 | $35.125 | Automatic Execution |
08:25:51 - 24-Feb-26 |
| Unknown* | 0 | $35.52 | SI Trade |
14:37:05 - 23-Feb-26 |
| Unknown* | 0 | $35.43 | SI Trade |
16:28:30 - 20-Feb-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
16:28:22 - 20-Feb-26 |
| Sell* | 69 | $35.235 | Automatic Execution |
10:34:10 - 20-Feb-26 |
| Buy* | 5 | $35.185 | Automatic Execution |
08:04:27 - 16-Feb-26 |
| Buy* | 1,710 | $35.065 | Automatic Execution |
16:07:29 - 06-Feb-26 |
| Unknown* | 932 | $34.88519 | Currency Conversion Negotiated Trade |
16:05:13 - 06-Feb-26 |
| Unknown* | 778 | $34.82089 | Currency Conversion Negotiated Trade |
16:01:07 - 06-Feb-26 |
| Sell* | 430 | $34.52 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 994 | $35.215 | Automatic Execution |
13:55:36 - 02-Feb-26 |
| Sell* | 313 | $35.665 | Automatic Execution |
11:36:35 - 27-Jan-26 |
| Sell* | 811 | $35.675 | Automatic Execution |
11:36:35 - 27-Jan-26 |
| Sell* | 1,639 | $35.035 | Automatic Execution |
14:22:31 - 21-Jan-26 |
| Buy* | 876 | $34.86 | Automatic Execution |
11:42:56 - 21-Jan-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
08:04:20 - 19-Jan-26 |
| Buy* | 430 | $35.71 | Automatic Execution |
14:08:30 - 16-Jan-26 |
| Buy* | 1 | $35.375 | Automatic Execution |
08:51:53 - 08-Jan-26 |
| Buy* | 169 | $35.52 | Automatic Execution |
12:14:50 - 07-Jan-26 |
| Buy* | 111 | $35.52 | Automatic Execution |
12:14:50 - 07-Jan-26 |
| Buy* | 147 | $35.195 | Automatic Execution |
08:05:11 - 05-Jan-26 |
| Buy* | 1,427 | $35.015 | Automatic Execution |
15:25:06 - 29-Dec-25 |
| Unknown* | 1 | $34.30848 | Currency Conversion Negotiated Trade |
08:16:42 - 19-Dec-25 |
| Sell* | 6,953 | $35.00 | Automatic Execution |
15:02:51 - 12-Dec-25 |
| Sell* | 18,100 | $35.00 | Automatic Execution |
15:01:58 - 12-Dec-25 |
| Sell* | 3,797 | $34.90 | Uncrossing Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 9,550 | $34.90 | Automatic Execution |
16:29:23 - 11-Dec-25 |
| Buy* | 7,540 | $34.965 | Automatic Execution |
16:14:04 - 11-Dec-25 |
| Buy* | 573 | $34.96 | Automatic Execution |
16:14:04 - 11-Dec-25 |
| Buy* | 1,437 | $34.96 | Automatic Execution |
16:14:04 - 11-Dec-25 |
| Sell* | 9,550 | $34.90 | Automatic Execution |
15:50:38 - 11-Dec-25 |
| Sell* | 203 | $34.575 | Automatic Execution |
08:04:25 - 08-Dec-25 |
| Buy* | 339 | $34.00 | Automatic Execution |
16:03:56 - 14-Nov-25 |
| Sell* | 430 | $34.005 | Automatic Execution |
16:03:56 - 14-Nov-25 |
| Unknown* | 772 | $34.06201 | Currency Conversion Negotiated Trade |
15:52:29 - 14-Nov-25 |
| Sell* | 176 | $33.525 | Automatic Execution |
14:32:56 - 14-Nov-25 |
| Unknown* | 3 | $34.89849 | Currency Conversion Negotiated Trade |
09:26:39 - 12-Nov-25 |
| Sell* | 435 | $34.60 | Automatic Execution |
13:17:44 - 10-Nov-25 |
| Buy* | 27 | $35.28 | Automatic Execution |
10:02:05 - 31-Oct-25 |
| Buy* | 68 | $35.43 | Automatic Execution |
15:24:39 - 30-Oct-25 |
| Buy* | 36 | $35.665 | Automatic Execution |
08:04:23 - 30-Oct-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:46:29 - 27-Oct-25 |
| Unknown* | 8 | $34.50267 | Currency Conversion Negotiated Trade |
11:44:35 - 16-Oct-25 |
| Sell* | 430 | $34.29 | Automatic Execution |
14:10:48 - 13-Oct-25 |
| Sell* | 430 | $34.305 | Automatic Execution |
14:10:14 - 13-Oct-25 |
| Unknown* | 19 | $34.78431 | Currency Conversion Negotiated Trade |
11:23:39 - 10-Oct-25 |
| Sell* | 22 | $34.59 | Automatic Execution |
09:35:41 - 07-Oct-25 |
| Buy* | 100 | $34.715 | Automatic Execution |
15:43:43 - 03-Oct-25 |
| Buy* | 2,415 | $34.50 | Automatic Execution |
14:09:53 - 02-Oct-25 |
| Buy* | 2,070 | $34.465 | Automatic Execution |
14:09:23 - 02-Oct-25 |
| Sell* | 430 | $34.465 | Automatic Execution |
14:09:23 - 02-Oct-25 |
| Sell* | 2,500 | $34.125 | Automatic Execution |
14:50:00 - 01-Oct-25 |
| Sell* | 1,031 | $34.14 | Automatic Execution |
14:18:55 - 01-Oct-25 |
| Buy* | 1,469 | $34.135 | Automatic Execution |
14:17:58 - 01-Oct-25 |
| Buy* | 1,469 | $34.135 | Automatic Execution |
14:17:11 - 01-Oct-25 |
| Buy* | 1,469 | $34.135 | Automatic Execution |
14:16:46 - 01-Oct-25 |
| Buy* | 1,469 | $34.145 | Automatic Execution |
14:12:43 - 01-Oct-25 |
| Sell* | 31 | $34.155 | Automatic Execution |
14:11:27 - 01-Oct-25 |
| Buy* | 1,469 | $34.155 | Automatic Execution |
14:11:27 - 01-Oct-25 |
| Sell* | 31 | $34.155 | Automatic Execution |
14:09:44 - 01-Oct-25 |
| Buy* | 1,469 | $34.155 | Automatic Execution |
14:09:44 - 01-Oct-25 |
| Sell* | 1,500 | $34.145 | Automatic Execution |
14:08:33 - 01-Oct-25 |
| Sell* | 1,500 | $34.145 | Automatic Execution |
14:08:15 - 01-Oct-25 |
| Sell* | 5,000 | $34.07 | Automatic Execution |
11:29:28 - 01-Oct-25 |
| Buy* | 1,469 | $34.085 | Automatic Execution |
10:51:42 - 01-Oct-25 |
| Buy* | 1,469 | $34.105 | Automatic Execution |
10:51:36 - 01-Oct-25 |
| Unknown* | 22 | $34.07295 | Currency Conversion Negotiated Trade |
13:00:22 - 18-Sep-25 |
| Buy* | 430 | $33.84 | Automatic Execution |
09:02:03 - 15-Sep-25 |
| Buy* | 1,479 | $33.835 | Automatic Execution |
09:02:01 - 15-Sep-25 |
| Buy* | 430 | $33.455 | Automatic Execution |
14:00:24 - 05-Sep-25 |
| Sell* | 379 | $33.01 | Automatic Execution |
15:10:29 - 29-Aug-25 |
| Sell* | 4,165 | $33.365 | Automatic Execution |
14:41:46 - 28-Aug-25 |
| Sell* | 430 | $33.27 | Automatic Execution |
14:15:49 - 27-Aug-25 |
| Sell* | 65 | $33.305 | Automatic Execution |
08:06:12 - 26-Aug-25 |
| Sell* | 79 | $33.305 | Automatic Execution |
08:02:15 - 26-Aug-25 |
| Sell* | 51 | $33.355 | Automatic Execution |
08:02:15 - 26-Aug-25 |
| Sell* | 105 | $33.305 | Automatic Execution |
08:00:16 - 26-Aug-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
16:14:08 - 20-Aug-25 |
| Buy* | 515 | $33.43 | Automatic Execution |
14:47:30 - 19-Aug-25 |
| Buy* | 1,503 | $33.43 | Automatic Execution |
14:47:30 - 19-Aug-25 |
| Unknown* | 2,018 | $33.44693 | Currency Conversion Negotiated Trade |
14:40:43 - 19-Aug-25 |
| Buy* | 485 | $33.38 | Automatic Execution |
16:29:24 - 14-Aug-25 |
| Unknown* | 405 | $33.30578 | Currency Conversion Negotiated Trade |
13:48:41 - 13-Aug-25 |
| Buy* | 20 | $33.055 | Automatic Execution |
09:15:21 - 11-Aug-25 |
| Unknown* | 80 | $33.12147 | Currency Conversion Negotiated Trade |
10:11:58 - 08-Aug-25 |
| Sell* | 89 | $33.225 | Automatic Execution |
13:56:05 - 29-Jul-25 |
| Buy* | 1,517 | $33.225 | Automatic Execution |
13:40:47 - 29-Jul-25 |
| Unknown* | 803 | $33.22609 | Currency Conversion Negotiated Trade |
11:17:31 - 29-Jul-25 |
| Unknown* | 803 | $33.21125 | Currency Conversion Negotiated Trade |
11:12:39 - 29-Jul-25 |
| Buy* | 158 | $33.155 | Automatic Execution |
08:05:29 - 29-Jul-25 |
| Buy* | 132 | $33.155 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Buy* | 110 | $33.155 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Buy* | 124 | $33.155 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Buy* | 111 | $33.155 | Automatic Execution |
08:05:16 - 29-Jul-25 |
| Sell* | 605 | $33.135 | Automatic Execution |
08:04:12 - 29-Jul-25 |
| Buy* | 276 | $32.25 | Automatic Execution |
08:11:11 - 09-Jul-25 |
| Buy* | 171 | $32.25 | Automatic Execution |
08:11:01 - 09-Jul-25 |
| Buy* | 200 | $32.235 | Automatic Execution |
08:10:50 - 09-Jul-25 |
| Buy* | 175 | $32.235 | Automatic Execution |
08:10:38 - 09-Jul-25 |
| Buy* | 51 | $32.235 | Automatic Execution |
08:10:38 - 09-Jul-25 |
| Buy* | 188 | $32.235 | Automatic Execution |
08:10:26 - 09-Jul-25 |
| Buy* | 191 | $32.235 | Automatic Execution |
08:10:09 - 09-Jul-25 |
| Buy* | 178 | $32.23 | Automatic Execution |
08:09:59 - 09-Jul-25 |
| Buy* | 196 | $32.23 | Automatic Execution |
08:09:47 - 09-Jul-25 |
| Buy* | 189 | $32.23 | Automatic Execution |
08:09:34 - 09-Jul-25 |
| Buy* | 202 | $32.23 | Automatic Execution |
08:09:18 - 09-Jul-25 |
| Buy* | 191 | $32.23 | Automatic Execution |
08:09:02 - 09-Jul-25 |
| Buy* | 177 | $32.23 | Automatic Execution |
08:08:51 - 09-Jul-25 |
| Buy* | 169 | $32.23 | Automatic Execution |
08:08:33 - 09-Jul-25 |
| Buy* | 179 | $32.23 | Automatic Execution |
08:08:20 - 09-Jul-25 |
| Buy* | 191 | $32.29 | Automatic Execution |
08:07:51 - 09-Jul-25 |
| Buy* | 222 | $31.495 | Automatic Execution |
08:29:30 - 25-Jun-25 |
| Buy* | 73 | $31.48 | Automatic Execution |
08:12:50 - 25-Jun-25 |
| Buy* | 82 | $31.49 | Automatic Execution |
08:12:27 - 25-Jun-25 |
| Buy* | 79 | $31.50 | Automatic Execution |
08:07:43 - 25-Jun-25 |