| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.52 | 35.065 | 34.52 | 34.9625 | 3,850 |
| 5th Feb 2026 (Thu) | 34.505 | 34.505 | 34.265 | 34.265 | 0 |
| 4th Feb 2026 (Wed) | 34.815 | 34.815 | 34.505 | 34.505 | 0 |
| 3rd Feb 2026 (Tue) | 35.4975 | 35.4975 | 34.815 | 34.815 | 0 |
| 2nd Feb 2026 (Mon) | 35.215 | 35.215 | 35.215 | 35.4975 | 994 |
| 30th Jan 2026 (Fri) | 35.39 | 35.435 | 35.39 | 35.435 | 0 |
| 29th Jan 2026 (Thu) | 35.81 | 35.81 | 35.39 | 35.39 | 0 |
| 28th Jan 2026 (Wed) | 35.80 | 35.81 | 35.80 | 35.81 | 0 |
| 27th Jan 2026 (Tue) | 35.675 | 35.675 | 35.665 | 35.80 | 1,124 |
| 26th Jan 2026 (Mon) | 35.3625 | 35.56 | 35.3625 | 35.56 | 0 |
| 23rd Jan 2026 (Fri) | 35.4875 | 35.4875 | 35.3625 | 35.3625 | 0 |
| 22nd Jan 2026 (Thu) | 35.1125 | 35.4875 | 35.1125 | 35.4875 | 0 |
| 21st Jan 2026 (Wed) | 34.86 | 35.035 | 34.86 | 35.1125 | 2,515 |
| 20th Jan 2026 (Tue) | 35.2075 | 35.2075 | 35.16 | 35.16 | 0 |
| 19th Jan 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.2075 | 1 |
| 16th Jan 2026 (Fri) | 35.71 | 35.71 | 35.71 | 35.66 | 430 |
| 15th Jan 2026 (Thu) | 35.175 | 35.7275 | 35.175 | 35.7275 | 0 |
| 14th Jan 2026 (Wed) | 35.4375 | 35.4375 | 35.175 | 35.175 | 0 |
| 13th Jan 2026 (Tue) | 35.515 | 35.515 | 35.4375 | 35.4375 | 0 |
| 12th Jan 2026 (Mon) | 35.4225 | 35.515 | 35.4225 | 35.515 | 0 |
| 9th Jan 2026 (Fri) | 35.11 | 35.4225 | 35.11 | 35.4225 | 0 |
| 8th Jan 2026 (Thu) | 35.375 | 35.375 | 35.375 | 35.11 | 1 |
| 7th Jan 2026 (Wed) | 35.52 | 35.52 | 35.52 | 35.4525 | 280 |
| 6th Jan 2026 (Tue) | 35.39 | 35.39 | 35.3775 | 35.3775 | 0 |
| 5th Jan 2026 (Mon) | 35.195 | 35.195 | 35.195 | 35.39 | 147 |
| 2nd Jan 2026 (Fri) | 34.9125 | 34.95 | 34.9125 | 34.95 | 0 |
| 1st Jan 2026 (Thu) | 34.9125 | 34.9125 | 34.9125 | 34.9125 | 0 |
| 31st Dec 2025 (Wed) | 35.0775 | 35.0775 | 34.9125 | 34.9125 | 0 |
| 30th Dec 2025 (Tue) | 34.985 | 35.0775 | 34.985 | 35.0775 | 0 |
| 29th Dec 2025 (Mon) | 35.015 | 35.015 | 35.015 | 34.985 | 1,427 |
| 26th Dec 2025 (Fri) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 25th Dec 2025 (Thu) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 24th Dec 2025 (Wed) | 34.9525 | 35.045 | 34.9525 | 35.045 | 0 |
| 23rd Dec 2025 (Tue) | 34.82 | 34.9525 | 34.82 | 34.9525 | 0 |
| 22nd Dec 2025 (Mon) | 34.505 | 34.82 | 34.505 | 34.82 | 0 |
| 19th Dec 2025 (Fri) | 34.24 | 34.505 | 34.24 | 34.505 | 1 |
| 18th Dec 2025 (Thu) | 33.96 | 34.24 | 33.96 | 34.24 | 0 |
| 17th Dec 2025 (Wed) | 34.28 | 34.28 | 33.96 | 33.96 | 0 |
| 16th Dec 2025 (Tue) | 34.5925 | 34.5925 | 34.28 | 34.28 | 0 |
| 15th Dec 2025 (Mon) | 34.5425 | 34.5925 | 34.5425 | 34.5925 | 0 |
| 12th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.5425 | 25,053 |
| 11th Dec 2025 (Thu) | 34.90 | 34.965 | 34.90 | 34.90 | 32,447 |
| 10th Dec 2025 (Wed) | 34.865 | 34.865 | 34.80 | 34.80 | 0 |
| 9th Dec 2025 (Tue) | 34.6875 | 34.865 | 34.6875 | 34.865 | 0 |
| 8th Dec 2025 (Mon) | 34.575 | 34.575 | 34.575 | 34.6875 | 203 |