Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk W Cathp Etf (FIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 34.5275 34.5275 34.4775 34.4775 0
20th Oct 2025 (Mon) 33.9275 34.5275 33.9275 34.5275 0
17th Oct 2025 (Fri) 34.335 34.335 33.9275 33.9275 0
16th Oct 2025 (Thu) 34.435 34.435 34.335 34.335 8
15th Oct 2025 (Wed) 34.01 34.435 34.01 34.435 0
14th Oct 2025 (Tue) 34.265 34.265 34.01 34.01 0
13th Oct 2025 (Mon) 34.305 34.305 34.29 34.265 860
10th Oct 2025 (Fri) 34.7225 34.7225 34.1925 34.1925 19
9th Oct 2025 (Thu) 34.6775 34.7225 34.6775 34.7225 0
8th Oct 2025 (Wed) 34.4525 34.6775 34.4525 34.6775 0
7th Oct 2025 (Tue) 34.59 34.59 34.59 34.4525 22
6th Oct 2025 (Mon) 34.675 34.71 34.675 34.71 0
3rd Oct 2025 (Fri) 34.715 34.715 34.715 34.675 100
2nd Oct 2025 (Thu) 34.465 34.50 34.465 34.415 4,915
1st Oct 2025 (Wed) 34.105 34.155 34.07 34.235 23,345
30th Sep 2025 (Tue) 34.0675 34.0675 34.03 34.03 0
29th Sep 2025 (Mon) 33.6775 34.0675 33.6775 34.0675 0
26th Sep 2025 (Fri) 33.5175 33.6775 33.5175 33.6775 0
25th Sep 2025 (Thu) 33.8425 33.8425 33.5175 33.5175 0
24th Sep 2025 (Wed) 34.0825 34.0825 33.8425 33.8425 0
23rd Sep 2025 (Tue) 33.8725 34.0825 33.8725 34.0825 0
22nd Sep 2025 (Mon) 33.8325 33.8725 33.8325 33.8725 0
19th Sep 2025 (Fri) 34.0225 34.0225 33.8325 33.8325 0
18th Sep 2025 (Thu) 33.6475 34.0225 33.6475 34.0225 22
17th Sep 2025 (Wed) 33.76 33.76 33.6475 33.6475 0
16th Sep 2025 (Tue) 33.925 33.925 33.76 33.76 0
15th Sep 2025 (Mon) 33.835 33.84 33.835 33.925 1,909
12th Sep 2025 (Fri) 33.9575 33.9575 33.815 33.815 0
11th Sep 2025 (Thu) 33.775 33.9575 33.775 33.9575 0
10th Sep 2025 (Wed) 33.385 33.775 33.385 33.775 0
9th Sep 2025 (Tue) 33.535 33.535 33.385 33.385 0
8th Sep 2025 (Mon) 33.1525 33.535 33.1525 33.535 0
5th Sep 2025 (Fri) 33.455 33.455 33.455 33.1525 430
4th Sep 2025 (Thu) 32.745 32.9725 32.745 32.9725 0
3rd Sep 2025 (Wed) 32.5975 32.745 32.5975 32.745 0
2nd Sep 2025 (Tue) 33.11 33.11 32.5975 32.5975 0
1st Sep 2025 (Mon) 33.0675 33.11 33.0675 33.11 0
29th Aug 2025 (Fri) 33.01 33.01 33.01 33.0675 379
28th Aug 2025 (Thu) 33.365 33.365 33.365 33.35 4,165
27th Aug 2025 (Wed) 33.27 33.27 33.27 33.3175 430
26th Aug 2025 (Tue) 33.305 33.355 33.305 33.2775 300
25th Aug 2025 (Mon) 33.53 33.53 33.53 33.53 0
22nd Aug 2025 (Fri) 32.9525 33.53 32.9525 33.53 0
FTSE 100 Latest
Value9,496.56
Change69.57