| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 13th Nov 2025 (Thu) | 34.835 | 34.835 | 34.28 | 34.28 | 0 |
| 12th Nov 2025 (Wed) | 34.5725 | 34.835 | 34.5725 | 34.835 | 3 |
| 11th Nov 2025 (Tue) | 34.435 | 34.5725 | 34.435 | 34.5725 | 0 |
| 10th Nov 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.435 | 435 |
| 7th Nov 2025 (Fri) | 34.17 | 34.17 | 33.615 | 33.615 | 0 |
| 6th Nov 2025 (Thu) | 34.7275 | 34.7275 | 34.17 | 34.17 | 0 |
| 5th Nov 2025 (Wed) | 34.785 | 34.785 | 34.7275 | 34.7275 | 0 |
| 4th Nov 2025 (Tue) | 35.0625 | 35.0625 | 34.785 | 34.785 | 0 |
| 3rd Nov 2025 (Mon) | 35.0925 | 35.0925 | 35.0625 | 35.0625 | 0 |
| 31st Oct 2025 (Fri) | 35.28 | 35.28 | 35.28 | 35.0925 | 27 |
| 30th Oct 2025 (Thu) | 35.665 | 35.665 | 35.43 | 35.3275 | 104 |
| 29th Oct 2025 (Wed) | 35.2925 | 35.5375 | 35.2925 | 35.5375 | 0 |
| 28th Oct 2025 (Tue) | 35.12 | 35.2925 | 35.12 | 35.2925 | 0 |
| 27th Oct 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.12 | 100 |
| 24th Oct 2025 (Fri) | 34.3425 | 34.83 | 34.3425 | 34.83 | 0 |
| 23rd Oct 2025 (Thu) | 34.1675 | 34.3425 | 34.1675 | 34.3425 | 0 |
| 22nd Oct 2025 (Wed) | 34.4775 | 34.4775 | 34.1675 | 34.1675 | 0 |
| 21st Oct 2025 (Tue) | 34.5275 | 34.5275 | 34.4775 | 34.4775 | 0 |
| 20th Oct 2025 (Mon) | 33.9275 | 34.5275 | 33.9275 | 34.5275 | 0 |
| 17th Oct 2025 (Fri) | 34.335 | 34.335 | 33.9275 | 33.9275 | 0 |
| 16th Oct 2025 (Thu) | 34.435 | 34.435 | 34.335 | 34.335 | 8 |
| 15th Oct 2025 (Wed) | 34.01 | 34.435 | 34.01 | 34.435 | 0 |
| 14th Oct 2025 (Tue) | 34.265 | 34.265 | 34.01 | 34.01 | 0 |
| 13th Oct 2025 (Mon) | 34.305 | 34.305 | 34.29 | 34.265 | 860 |
| 10th Oct 2025 (Fri) | 34.7225 | 34.7225 | 34.1925 | 34.1925 | 19 |
| 9th Oct 2025 (Thu) | 34.6775 | 34.7225 | 34.6775 | 34.7225 | 0 |
| 8th Oct 2025 (Wed) | 34.4525 | 34.6775 | 34.4525 | 34.6775 | 0 |
| 7th Oct 2025 (Tue) | 34.59 | 34.59 | 34.59 | 34.4525 | 22 |
| 6th Oct 2025 (Mon) | 34.675 | 34.71 | 34.675 | 34.71 | 0 |
| 3rd Oct 2025 (Fri) | 34.715 | 34.715 | 34.715 | 34.675 | 100 |
| 2nd Oct 2025 (Thu) | 34.465 | 34.50 | 34.465 | 34.415 | 4,915 |
| 1st Oct 2025 (Wed) | 34.105 | 34.155 | 34.07 | 34.235 | 23,345 |
| 30th Sep 2025 (Tue) | 34.0675 | 34.0675 | 34.03 | 34.03 | 0 |
| 29th Sep 2025 (Mon) | 33.6775 | 34.0675 | 33.6775 | 34.0675 | 0 |
| 26th Sep 2025 (Fri) | 33.5175 | 33.6775 | 33.5175 | 33.6775 | 0 |
| 25th Sep 2025 (Thu) | 33.8425 | 33.8425 | 33.5175 | 33.5175 | 0 |
| 24th Sep 2025 (Wed) | 34.0825 | 34.0825 | 33.8425 | 33.8425 | 0 |
| 23rd Sep 2025 (Tue) | 33.8725 | 34.0825 | 33.8725 | 34.0825 | 0 |
| 22nd Sep 2025 (Mon) | 33.8325 | 33.8725 | 33.8325 | 33.8725 | 0 |
| 19th Sep 2025 (Fri) | 34.0225 | 34.0225 | 33.8325 | 33.8325 | 0 |
| 18th Sep 2025 (Thu) | 33.6475 | 34.0225 | 33.6475 | 34.0225 | 22 |
| 17th Sep 2025 (Wed) | 33.76 | 33.76 | 33.6475 | 33.6475 | 0 |
| 16th Sep 2025 (Tue) | 33.925 | 33.925 | 33.76 | 33.76 | 0 |
| 15th Sep 2025 (Mon) | 33.835 | 33.84 | 33.835 | 33.925 | 1,909 |