Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk W Cathp Etf (FIDE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 33.835 33.84 33.835 33.925 1,909
12th Sep 2025 (Fri) 33.9575 33.9575 33.815 33.815 0
11th Sep 2025 (Thu) 33.775 33.9575 33.775 33.9575 0
10th Sep 2025 (Wed) 33.385 33.775 33.385 33.775 0
9th Sep 2025 (Tue) 33.535 33.535 33.385 33.385 0
8th Sep 2025 (Mon) 33.1525 33.535 33.1525 33.535 0
5th Sep 2025 (Fri) 33.455 33.455 33.455 33.1525 430
4th Sep 2025 (Thu) 32.745 32.9725 32.745 32.9725 0
3rd Sep 2025 (Wed) 32.5975 32.745 32.5975 32.745 0
2nd Sep 2025 (Tue) 33.11 33.11 32.5975 32.5975 0
1st Sep 2025 (Mon) 33.0675 33.11 33.0675 33.11 0
29th Aug 2025 (Fri) 33.01 33.01 33.01 33.0675 379
28th Aug 2025 (Thu) 33.365 33.365 33.365 33.35 4,165
27th Aug 2025 (Wed) 33.27 33.27 33.27 33.3175 430
26th Aug 2025 (Tue) 33.305 33.355 33.305 33.2775 300
25th Aug 2025 (Mon) 33.53 33.53 33.53 33.53 0
22nd Aug 2025 (Fri) 32.9525 33.53 32.9525 33.53 0
21st Aug 2025 (Thu) 32.965 32.965 32.9525 32.9525 0
20th Aug 2025 (Wed) 32.915 32.915 32.915 32.965 100
19th Aug 2025 (Tue) 33.43 33.43 33.43 33.28 4,036
18th Aug 2025 (Mon) 33.27 33.2725 33.27 33.2725 0
15th Aug 2025 (Fri) 33.32 33.32 33.27 33.27 0
14th Aug 2025 (Thu) 33.38 33.38 33.38 33.32 485
13th Aug 2025 (Wed) 33.1525 33.3425 33.1525 33.3425 405
12th Aug 2025 (Tue) 33.0125 33.1525 33.0125 33.1525 0
11th Aug 2025 (Mon) 33.055 33.055 33.055 33.0125 20
8th Aug 2025 (Fri) 32.985 33.0825 32.985 33.0825 80
7th Aug 2025 (Thu) 32.755 32.985 32.755 32.985 0
6th Aug 2025 (Wed) 32.545 32.755 32.545 32.755 0
5th Aug 2025 (Tue) 32.63 32.63 32.545 32.545 0
4th Aug 2025 (Mon) 32.1125 32.63 32.1125 32.63 0
1st Aug 2025 (Fri) 32.835 32.835 32.1125 32.1125 0
31st Jul 2025 (Thu) 32.9975 32.9975 32.835 32.835 0
30th Jul 2025 (Wed) 32.955 32.9975 32.955 32.9975 0
29th Jul 2025 (Tue) 33.135 33.225 33.135 32.955 4,452
28th Jul 2025 (Mon) 33.00 33.00 32.9675 32.9675 0
25th Jul 2025 (Fri) 33.0075 33.0075 33.00 33.00 0
24th Jul 2025 (Thu) 32.755 33.0075 32.755 33.0075 0
23rd Jul 2025 (Wed) 32.44 32.755 32.44 32.755 0
22nd Jul 2025 (Tue) 32.7275 32.7275 32.44 32.44 0
21st Jul 2025 (Mon) 32.4625 32.7275 32.4625 32.7275 0
18th Jul 2025 (Fri) 32.4825 32.4825 32.4625 32.4625 0
17th Jul 2025 (Thu) 32.095 32.4825 32.095 32.4825 0
16th Jul 2025 (Wed) 32.355 32.355 32.095 32.095 0
FTSE 100 Latest
Value9,195.66
Change-81.37