| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 32.725 | 32.725 | 32.50 | 32.25 | 2,657 |
| 26th Mar 2026 (Thu) | 33.4425 | 33.4425 | 32.8975 | 32.8975 | 0 |
| 25th Mar 2026 (Wed) | 33.57 | 33.57 | 33.465 | 33.4425 | 3,000 |
| 24th Mar 2026 (Tue) | 33.395 | 33.475 | 33.395 | 33.215 | 486 |
| 23rd Mar 2026 (Mon) | 32.415 | 33.615 | 32.415 | 33.1225 | 8,230 |
| 20th Mar 2026 (Fri) | 33.205 | 33.205 | 32.9425 | 32.9425 | 0 |
| 19th Mar 2026 (Thu) | 33.745 | 33.745 | 33.205 | 33.205 | 0 |
| 18th Mar 2026 (Wed) | 33.8825 | 33.8825 | 33.745 | 33.745 | 0 |
| 17th Mar 2026 (Tue) | 33.79 | 33.855 | 33.79 | 33.8825 | 3,002 |
| 16th Mar 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.735 | 151 |
| 13th Mar 2026 (Fri) | 33.915 | 33.915 | 33.915 | 33.465 | 2,857 |
| 12th Mar 2026 (Thu) | 34.22 | 34.22 | 33.8775 | 33.8775 | 0 |
| 11th Mar 2026 (Wed) | 34.695 | 34.695 | 34.22 | 34.22 | 0 |
| 10th Mar 2026 (Tue) | 34.82 | 34.82 | 34.465 | 34.695 | 7,202 |
| 9th Mar 2026 (Mon) | 34.2675 | 34.2675 | 34.05 | 34.05 | 1 |
| 6th Mar 2026 (Fri) | 34.48 | 34.48 | 34.2675 | 34.2675 | 0 |
| 5th Mar 2026 (Thu) | 34.665 | 34.665 | 34.48 | 34.48 | 398 |
| 4th Mar 2026 (Wed) | 34.265 | 34.53 | 34.245 | 34.665 | 10,165 |
| 3rd Mar 2026 (Tue) | 34.74 | 34.74 | 34.22 | 34.16 | 1,813 |
| 2nd Mar 2026 (Mon) | 34.615 | 34.615 | 34.615 | 34.80 | 65 |
| 27th Feb 2026 (Fri) | 35.3275 | 35.3275 | 35.155 | 35.155 | 0 |
| 26th Feb 2026 (Thu) | 35.5675 | 35.5675 | 35.3275 | 35.3275 | 0 |
| 25th Feb 2026 (Wed) | 35.1825 | 35.5675 | 35.1825 | 35.5675 | 0 |
| 24th Feb 2026 (Tue) | 35.125 | 35.125 | 35.055 | 35.1825 | 12 |
| 23rd Feb 2026 (Mon) | 35.345 | 35.345 | 35.345 | 35.045 | 11 |
| 20th Feb 2026 (Fri) | 35.235 | 35.43 | 35.235 | 35.3525 | 70 |
| 19th Feb 2026 (Thu) | 35.57 | 35.57 | 35.57 | 35.105 | 70 |
| 18th Feb 2026 (Wed) | 34.875 | 35.3475 | 34.875 | 35.3475 | 0 |
| 17th Feb 2026 (Tue) | 34.88 | 34.88 | 34.875 | 34.875 | 0 |
| 16th Feb 2026 (Mon) | 35.185 | 35.185 | 35.185 | 34.88 | 5 |
| 13th Feb 2026 (Fri) | 34.925 | 34.955 | 34.925 | 34.955 | 0 |
| 12th Feb 2026 (Thu) | 35.4825 | 35.4825 | 34.925 | 34.925 | 0 |
| 11th Feb 2026 (Wed) | 35.6725 | 35.6725 | 35.4825 | 35.4825 | 0 |
| 10th Feb 2026 (Tue) | 35.61 | 35.6725 | 35.61 | 35.6725 | 0 |
| 9th Feb 2026 (Mon) | 34.9625 | 35.61 | 34.9625 | 35.61 | 0 |
| 6th Feb 2026 (Fri) | 34.52 | 35.065 | 34.52 | 34.9625 | 3,850 |
| 5th Feb 2026 (Thu) | 34.505 | 34.505 | 34.265 | 34.265 | 0 |
| 4th Feb 2026 (Wed) | 34.815 | 34.815 | 34.505 | 34.505 | 0 |
| 3rd Feb 2026 (Tue) | 35.4975 | 35.4975 | 34.815 | 34.815 | 0 |
| 2nd Feb 2026 (Mon) | 35.215 | 35.215 | 35.215 | 35.4975 | 994 |
| 30th Jan 2026 (Fri) | 35.39 | 35.435 | 35.39 | 35.435 | 0 |
| 29th Jan 2026 (Thu) | 35.81 | 35.81 | 35.39 | 35.39 | 0 |