| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 25th Dec 2025 (Thu) | 35.045 | 35.045 | 35.045 | 35.045 | 0 |
| 24th Dec 2025 (Wed) | 34.9525 | 35.045 | 34.9525 | 35.045 | 0 |
| 23rd Dec 2025 (Tue) | 34.82 | 34.9525 | 34.82 | 34.9525 | 0 |
| 22nd Dec 2025 (Mon) | 34.505 | 34.82 | 34.505 | 34.82 | 0 |
| 19th Dec 2025 (Fri) | 34.24 | 34.505 | 34.24 | 34.505 | 1 |
| 18th Dec 2025 (Thu) | 33.96 | 34.24 | 33.96 | 34.24 | 0 |
| 17th Dec 2025 (Wed) | 34.28 | 34.28 | 33.96 | 33.96 | 0 |
| 16th Dec 2025 (Tue) | 34.5925 | 34.5925 | 34.28 | 34.28 | 0 |
| 15th Dec 2025 (Mon) | 34.5425 | 34.5925 | 34.5425 | 34.5925 | 0 |
| 12th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.5425 | 25,053 |
| 11th Dec 2025 (Thu) | 34.90 | 34.965 | 34.90 | 34.90 | 32,447 |
| 10th Dec 2025 (Wed) | 34.865 | 34.865 | 34.80 | 34.80 | 0 |
| 9th Dec 2025 (Tue) | 34.6875 | 34.865 | 34.6875 | 34.865 | 0 |
| 8th Dec 2025 (Mon) | 34.575 | 34.575 | 34.575 | 34.6875 | 203 |
| 5th Dec 2025 (Fri) | 34.595 | 34.70 | 34.595 | 34.70 | 0 |
| 4th Dec 2025 (Thu) | 34.315 | 34.595 | 34.315 | 34.595 | 0 |
| 3rd Dec 2025 (Wed) | 34.2125 | 34.315 | 34.2125 | 34.315 | 0 |
| 2nd Dec 2025 (Tue) | 34.2575 | 34.2575 | 34.2125 | 34.2125 | 0 |
| 1st Dec 2025 (Mon) | 34.31 | 34.31 | 34.2575 | 34.2575 | 0 |
| 28th Nov 2025 (Fri) | 34.19 | 34.31 | 34.19 | 34.31 | 0 |
| 27th Nov 2025 (Thu) | 34.23 | 34.23 | 34.19 | 34.19 | 0 |
| 26th Nov 2025 (Wed) | 33.5625 | 34.23 | 33.5625 | 34.23 | 0 |
| 25th Nov 2025 (Tue) | 33.5875 | 33.5875 | 33.5625 | 33.5625 | 0 |
| 24th Nov 2025 (Mon) | 32.9675 | 33.5875 | 32.9675 | 33.5875 | 0 |
| 21st Nov 2025 (Fri) | 33.70 | 33.70 | 32.9675 | 32.9675 | 0 |
| 20th Nov 2025 (Thu) | 33.35 | 33.70 | 33.35 | 33.70 | 0 |
| 19th Nov 2025 (Wed) | 33.2675 | 33.35 | 33.2675 | 33.35 | 0 |
| 18th Nov 2025 (Tue) | 33.915 | 33.915 | 33.2675 | 33.2675 | 0 |
| 17th Nov 2025 (Mon) | 34.235 | 34.235 | 33.915 | 33.915 | 0 |
| 14th Nov 2025 (Fri) | 33.525 | 34.005 | 33.525 | 34.235 | 1,717 |
| 13th Nov 2025 (Thu) | 34.835 | 34.835 | 34.28 | 34.28 | 0 |
| 12th Nov 2025 (Wed) | 34.5725 | 34.835 | 34.5725 | 34.835 | 3 |
| 11th Nov 2025 (Tue) | 34.435 | 34.5725 | 34.435 | 34.5725 | 0 |
| 10th Nov 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.435 | 435 |
| 7th Nov 2025 (Fri) | 34.17 | 34.17 | 33.615 | 33.615 | 0 |
| 6th Nov 2025 (Thu) | 34.7275 | 34.7275 | 34.17 | 34.17 | 0 |
| 5th Nov 2025 (Wed) | 34.785 | 34.785 | 34.7275 | 34.7275 | 0 |
| 4th Nov 2025 (Tue) | 35.0625 | 35.0625 | 34.785 | 34.785 | 0 |
| 3rd Nov 2025 (Mon) | 35.0925 | 35.0925 | 35.0625 | 35.0625 | 0 |
| 31st Oct 2025 (Fri) | 35.28 | 35.28 | 35.28 | 35.0925 | 27 |
| 30th Oct 2025 (Thu) | 35.665 | 35.665 | 35.43 | 35.3275 | 104 |
| 29th Oct 2025 (Wed) | 35.2925 | 35.5375 | 35.2925 | 35.5375 | 0 |
| 28th Oct 2025 (Tue) | 35.12 | 35.2925 | 35.12 | 35.2925 | 0 |