| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 32.035 | 32.035 | 32.03 | 32.03 | 0 |
| 27th Jun 2025 (Fri) | 31.66 | 32.035 | 31.66 | 32.035 | 0 |
| 26th Jun 2025 (Thu) | 31.4125 | 31.66 | 31.4125 | 31.66 | 0 |
| 25th Jun 2025 (Wed) | 31.53 | 31.53 | 31.48 | 31.4125 | 640 |
| 24th Jun 2025 (Tue) | 30.73 | 31.3075 | 30.73 | 31.3075 | 0 |
| 23rd Jun 2025 (Mon) | 30.6675 | 30.73 | 30.6675 | 30.73 | 0 |
| 20th Jun 2025 (Fri) | 30.455 | 30.6675 | 30.455 | 30.6675 | 0 |
| 19th Jun 2025 (Thu) | 30.885 | 30.885 | 30.455 | 30.455 | 0 |
| 18th Jun 2025 (Wed) | 30.8975 | 30.8975 | 30.885 | 30.885 | 0 |
| 17th Jun 2025 (Tue) | 31.105 | 31.105 | 30.8975 | 30.8975 | 0 |
| 16th Jun 2025 (Mon) | 30.88 | 31.105 | 30.88 | 31.105 | 0 |
| 13th Jun 2025 (Fri) | 31.1875 | 31.1875 | 30.88 | 30.88 | 0 |
| 12th Jun 2025 (Thu) | 31.22 | 31.22 | 31.1875 | 31.1875 | 0 |
| 11th Jun 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.22 | 106 |
| 10th Jun 2025 (Tue) | 31.08 | 31.08 | 31.055 | 31.055 | 0 |
| 9th Jun 2025 (Mon) | 31.0725 | 31.08 | 31.0725 | 31.08 | 0 |
| 6th Jun 2025 (Fri) | 31.16 | 31.16 | 31.0725 | 31.0725 | 0 |
| 5th Jun 2025 (Thu) | 31.0225 | 31.16 | 31.0225 | 31.16 | 0 |
| 4th Jun 2025 (Wed) | 30.84 | 31.0225 | 30.84 | 31.0225 | 30,000 |
| 3rd Jun 2025 (Tue) | 30.51 | 30.84 | 30.51 | 30.84 | 0 |
| 2nd Jun 2025 (Mon) | 30.47 | 30.51 | 30.47 | 30.51 | 0 |
| 30th May 2025 (Fri) | 30.655 | 30.655 | 30.47 | 30.47 | 0 |
| 29th May 2025 (Thu) | 30.995 | 30.995 | 30.995 | 30.655 | 80 |
| 28th May 2025 (Wed) | 30.5325 | 30.5325 | 30.455 | 30.455 | 0 |
| 27th May 2025 (Tue) | 30.74544 | 30.74544 | 30.5325 | 30.5325 | 0 |
| 26th May 2025 (Mon) | 30.74544 | 30.74544 | 30.74544 | 30.74544 | 0 |
| 23rd May 2025 (Fri) | 30.1725 | 30.1725 | 29.9675 | 29.9675 | 0 |
| 22nd May 2025 (Thu) | 30.62 | 30.62 | 30.1725 | 30.1725 | 0 |
| 21st May 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| 20th May 2025 (Tue) | 30.595 | 30.62 | 30.595 | 30.62 | 106 |
| 19th May 2025 (Mon) | 30.465 | 30.465 | 30.465 | 30.595 | 1 |
| 16th May 2025 (Fri) | 30.35 | 30.48 | 30.35 | 30.48 | 0 |
| 15th May 2025 (Thu) | 30.26 | 30.35 | 30.26 | 30.35 | 0 |
| 14th May 2025 (Wed) | 30.205 | 30.26 | 30.205 | 30.26 | 0 |
| 13th May 2025 (Tue) | 29.6525 | 30.205 | 29.6525 | 30.205 | 0 |
| 12th May 2025 (Mon) | 29.065 | 29.6525 | 29.065 | 29.6525 | 0 |
| 9th May 2025 (Fri) | 29.16 | 29.16 | 29.065 | 29.065 | 0 |
| 8th May 2025 (Thu) | 28.7925 | 29.16 | 28.7925 | 29.16 | 0 |
| 7th May 2025 (Wed) | 28.8025 | 28.8025 | 28.7925 | 28.7925 | 0 |
| 6th May 2025 (Tue) | 27.43 | 28.8025 | 27.43 | 28.8025 | 0 |
| 5th May 2025 (Mon) | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| 2nd May 2025 (Fri) | 28.61 | 28.795 | 28.61 | 28.795 | 0 |
| 1st May 2025 (Thu) | 27.96 | 28.61 | 27.96 | 28.61 | 0 |